date,value
1958-03-30,316.16
1958-03-31,316.69
1958-04-02,317.67
1958-04-03,317.76
1958-04-04,317.09
1958-04-05,317.36
1958-04-06,317.80
1958-04-09,315.90
1958-04-13,318.39
1958-04-14,318.41
1958-04-17,317.74
1958-04-18,317.80
1958-04-20,316.52
1958-04-21,317.01
1958-04-22,317.25
1958-05-02,316.84
1958-05-03,316.40
1958-05-04,316.76
1958-05-05,317.69
1958-05-06,317.84
1958-05-20,317.70
1958-05-21,317.98
1958-05-22,318.09
1958-05-23,317.94
1958-07-04,316.94
1958-07-08,315.84
1958-07-14,316.22
1958-07-15,316.55
1958-07-16,314.55
1958-07-17,314.56
1958-07-19,315.72
1958-07-20,316.04
1958-07-23,315.90
1958-07-24,316.09
1958-07-26,315.25
1958-07-27,315.61
1958-07-28,315.53
1958-07-30,315.74
1958-07-31,315.76
1958-08-04,315.29
1958-08-05,314.92
1958-08-06,315.54
1958-08-07,314.78
1958-08-11,315.23
1958-08-12,314.99
1958-08-13,314.82
1958-08-14,315.08
1958-08-15,315.27
1958-09-01,314.23
1958-11-07,313.32
1958-11-08,313.32
1958-11-09,313.15
1958-11-12,313.48
1958-11-13,313.11
1958-11-14,313.07
1958-11-15,313.31
1958-11-16,313.47
1958-11-17,313.35
1958-11-18,313.44
1958-11-19,313.17
1958-11-20,313.17
1958-11-21,313.92
1958-11-22,313.71
1958-11-23,314.01
1958-11-24,313.98
1958-11-26,313.87
1958-11-27,313.91
1958-11-28,314.28
1958-11-29,313.74
1958-11-30,313.84
1958-12-01,314.30
1958-12-02,314.22
1958-12-03,314.15
1958-12-04,314.44
1958-12-05,314.55
1958-12-06,314.24
1958-12-07,314.84
1958-12-08,314.62
1958-12-09,314.36
1958-12-10,313.86
1958-12-11,314.29
1958-12-12,314.53
1958-12-13,314.52
1958-12-14,314.74
1958-12-15,314.68
1958-12-16,314.33
1958-12-17,314.53
1958-12-18,315.08
1958-12-20,315.02
1958-12-21,314.91
1958-12-22,314.76
1958-12-23,314.86
1958-12-24,315.10
1958-12-25,315.09
1958-12-26,315.58
1958-12-27,315.56
1958-12-29,315.04
1958-12-30,315.26
1958-12-31,315.44
1959-01-01,315.23
1959-01-05,315.02
1959-01-06,315.58
1959-01-07,315.14
1959-01-08,315.43
1959-01-09,315.70
1959-01-10,315.58
1959-01-11,315.68
1959-01-12,315.52
1959-01-13,315.28
1959-01-14,315.90
1959-01-15,316.17
1959-01-16,316.03
1959-01-17,315.53
1959-01-18,315.44
1959-01-19,315.04
1959-01-20,315.64
1959-01-21,315.77
1959-01-22,315.91
1959-01-23,315.59
1959-01-24,316.01
1959-01-25,315.84
1959-01-26,315.80
1959-01-28,315.41
1959-01-29,315.56
1959-02-17,316.94
1959-02-18,316.68
1959-02-19,316.42
1959-02-20,316.20
1959-02-22,316.81
1959-02-23,317.17
1959-02-24,316.91
1959-02-26,316.56
1959-02-27,316.41
1959-02-28,316.48
1959-03-01,316.87
1959-03-03,316.90
1959-03-04,316.78
1959-03-05,316.92
1959-03-06,316.65
1959-03-07,316.58
1959-03-08,316.76
1959-03-09,317.33
1959-03-10,316.68
1959-03-21,316.97
1959-03-22,317.09
1959-03-23,317.05
1959-03-24,316.38
1959-03-25,316.53
1959-03-26,316.62
1959-03-27,316.46
1959-03-28,317.09
1959-03-29,317.03
1959-03-30,316.37
1959-04-01,316.50
1959-04-02,318.15
1959-04-03,318.16
1959-04-05,317.08
1959-04-06,317.14
1959-04-07,317.55
1959-04-08,316.92
1959-04-09,316.91
1959-04-10,317.42
1959-04-11,317.07
1959-04-12,316.84
1959-04-13,316.96
1959-04-14,317.48
1959-04-15,317.40
1959-04-16,317.30
1959-04-17,316.78
1959-04-18,317.43
1959-04-19,317.79
1959-04-20,318.31
1959-04-21,318.53
1959-04-22,318.26
1959-04-24,318.61
1959-04-25,318.53
1959-04-26,318.53
1959-04-27,318.18
1959-04-28,318.16
1959-04-29,318.36
1959-05-03,318.33
1959-05-04,318.15
1959-05-05,318.44
1959-05-13,318.35
1959-05-14,318.53
1959-05-15,318.72
1959-05-16,317.17
1959-05-17,317.71
1959-05-18,317.93
1959-05-19,318.30
1959-05-20,318.50
1959-05-21,318.65
1959-05-22,318.56
1959-05-23,317.81
1959-05-24,318.42
1959-05-25,317.88
1959-06-04,318.66
1959-06-05,318.64
1959-06-06,318.44
1959-06-07,318.40
1959-06-08,318.36
1959-06-09,318.78
1959-06-11,318.13
1959-06-13,318.20
1959-06-14,318.58
1959-06-18,317.59
1959-06-19,317.74
1959-06-20,317.72
1959-06-21,318.01
1959-06-22,317.84
1959-06-23,317.78
1959-06-24,317.50
1959-06-25,317.73
1959-07-01,317.45
1959-07-02,317.52
1959-07-03,317.71
1959-07-04,317.84
1959-07-05,315.94
1959-07-09,316.93
1959-07-10,316.83
1959-07-11,317.16
1959-07-12,316.88
1959-07-13,316.98
1959-07-14,316.91
1959-07-15,316.71
1959-07-16,316.84
1959-07-17,316.70
1959-07-18,316.00
1959-07-19,314.43
1959-07-21,316.01
1959-07-22,316.06
1959-07-24,316.31
1959-07-25,316.42
1959-07-26,316.37
1959-07-27,316.12
1959-07-28,315.81
1959-07-29,316.01
1959-07-30,316.15
1959-07-31,316.10
1959-08-02,315.92
1959-08-03,315.26
1959-08-04,314.96
1959-08-07,315.32
1959-08-08,315.41
1959-08-23,314.52
1959-08-24,314.93
1959-08-25,314.98
1959-08-27,314.17
1959-08-28,314.39
1959-09-02,314.76
1959-09-03,314.55
1959-09-07,314.12
1959-09-08,313.99
1959-09-09,313.90
1959-09-10,313.94
1959-09-14,313.67
1959-09-15,313.83
1959-09-16,313.80
1959-09-17,314.02
1959-09-18,313.78
1959-09-19,312.95
1959-09-20,312.95
1959-09-22,313.47
1959-09-23,313.54
1959-09-24,313.60
1959-09-25,313.06
1959-09-26,313.42
1959-09-28,313.47
1959-09-29,313.45
1959-09-30,313.57
1959-10-01,312.57
1959-10-02,312.33
1959-10-03,313.45
1959-10-05,312.70
1959-10-06,313.81
1959-10-07,313.83
1959-10-10,312.71
1959-10-11,312.95
1959-10-13,313.65
1959-10-14,313.83
1959-10-15,313.63
1959-10-16,313.51
1959-10-17,313.37
1959-10-18,313.31
1959-10-19,313.29
1959-10-20,313.24
1959-10-21,312.92
1959-10-22,313.71
1959-10-23,313.59
1959-10-24,312.95
1959-10-25,313.57
1959-10-26,313.53
1959-10-27,313.68
1959-10-28,313.80
1959-10-29,313.50
1959-10-30,313.90
1959-10-31,314.53
1959-11-01,314.56
1959-11-02,314.42
1959-11-03,314.58
1959-11-04,314.32
1959-11-05,314.38
1959-11-06,314.59
1959-11-07,314.62
1959-11-13,314.84
1959-11-14,314.40
1959-11-15,314.17
1959-11-16,315.07
1959-11-17,315.24
1959-11-18,314.92
1959-11-19,315.57
1959-11-20,315.42
1959-11-21,315.17
1959-11-22,314.86
1959-11-24,315.48
1959-11-25,315.43
1959-11-26,315.30
1959-11-27,315.60
1959-11-28,315.33
1959-11-29,314.98
1959-12-02,314.54
1959-12-03,314.89
1959-12-06,315.18
1959-12-07,315.10
1959-12-08,315.11
1959-12-09,315.44
1959-12-11,315.40
1959-12-12,315.42
1959-12-13,315.66
1959-12-14,315.83
1959-12-15,315.67
1959-12-16,315.77
1959-12-17,315.59
1959-12-18,315.79
1959-12-19,315.82
1959-12-20,315.42
1959-12-21,315.66
1959-12-22,316.39
1959-12-23,315.62
1959-12-24,315.74
1959-12-25,315.66
1959-12-26,315.76
1959-12-27,315.89
1959-12-29,315.18
1959-12-30,315.54
1960-01-05,315.58
1960-01-06,315.80
1960-01-07,315.90
1960-01-08,316.14
1960-01-09,316.67
1960-01-10,316.59
1960-01-11,316.10
1960-01-12,316.57
1960-01-13,316.51
1960-01-14,316.60
1960-01-15,315.95
1960-01-16,316.61
1960-01-17,317.01
1960-01-18,316.96
1960-01-19,316.73
1960-01-20,316.77
1960-01-21,316.28
1960-01-22,316.55
1960-01-23,316.41
1960-01-24,316.47
1960-01-25,316.53
1960-01-26,316.80
1960-01-27,316.69
1960-01-28,316.79
1960-01-29,316.72
1960-01-30,317.17
1960-01-31,316.79
1960-02-01,317.60
1960-02-02,316.27
1960-02-03,316.38
1960-02-04,317.52
1960-02-08,316.79
1960-02-09,317.19
1960-02-10,316.73
1960-02-11,317.41
1960-02-12,317.56
1960-02-13,317.01
1960-02-14,316.58
1960-02-15,316.92
1960-02-16,317.11
1960-02-17,317.00
1960-02-20,317.49
1960-02-21,317.65
1960-02-23,318.01
1960-02-24,317.27
1960-02-25,316.34
1960-02-26,316.59
1960-02-27,316.96
1960-02-28,317.19
1960-02-29,317.51
1960-03-02,316.92
1960-03-03,316.94
1960-03-04,316.89
1960-03-05,317.03
1960-03-06,316.96
1960-03-07,316.92
1960-03-08,316.75
1960-03-09,317.14
1960-03-10,317.40
1960-03-11,317.70
1960-03-12,318.16
1960-03-13,318.19
1960-03-14,317.90
1960-03-15,317.95
1960-03-16,317.86
1960-03-19,318.35
1960-03-20,318.63
1960-03-21,318.22
1960-03-22,317.91
1960-03-23,317.64
1960-03-24,317.45
1960-03-25,317.35
1960-03-28,318.82
1960-03-29,317.42
1960-03-31,318.72
1960-04-01,318.84
1960-04-02,318.54
1960-04-03,318.70
1960-04-04,318.56
1960-04-05,317.87
1960-04-06,317.68
1960-04-07,319.14
1960-04-08,319.15
1960-04-13,318.98
1960-04-14,318.66
1960-04-15,318.87
1960-04-16,318.65
1960-04-17,318.93
1960-04-18,319.11
1960-04-19,318.44
1960-04-20,319.24
1960-04-21,318.43
1960-04-22,319.12
1960-04-23,318.82
1960-04-24,319.00
1960-04-25,318.99
1960-04-26,319.59
1960-04-27,319.73
1960-05-05,320.05
1960-05-06,320.00
1960-05-07,320.31
1960-05-08,320.26
1960-05-09,319.19
1960-05-10,320.20
1960-05-11,319.98
1960-05-14,319.85
1960-05-15,319.58
1960-05-16,319.49
1960-05-17,319.88
1960-05-18,320.23
1960-05-19,320.34
1960-05-20,320.26
1960-05-21,320.12
1960-05-22,319.66
1960-05-24,319.56
1960-05-25,319.75
1960-05-26,320.16
1960-05-27,319.78
1960-05-28,319.52
1960-05-29,320.18
1960-05-30,320.64
1960-05-31,320.02
1960-06-01,319.94
1960-06-03,319.03
1960-06-09,320.40
1960-06-10,320.27
1960-06-11,320.03
1960-06-12,320.20
1960-06-13,319.77
1960-06-14,319.81
1960-06-15,319.65
1960-06-16,319.57
1960-06-17,319.22
1960-06-24,319.15
1960-06-25,319.20
1960-06-28,318.43
1960-06-29,318.88
1960-06-30,318.37
1960-07-01,318.18
1960-07-02,317.62
1960-07-03,317.55
1960-07-05,318.30
1960-07-07,318.42
1960-07-08,318.68
1960-07-11,318.59
1960-07-12,318.65
1960-07-15,318.45
1960-07-16,318.56
1960-07-17,318.62
1960-07-18,318.26
1960-07-19,318.25
1960-07-20,318.03
1960-07-21,317.90
1960-07-22,318.13
1960-07-23,317.92
1960-07-25,317.87
1960-07-26,317.94
1960-07-27,317.82
1960-07-29,316.31
1960-07-30,316.66
1960-07-31,317.12
1960-08-01,317.09
1960-08-02,317.27
1960-08-03,315.48
1960-08-05,317.28
1960-08-08,316.55
1960-08-09,314.90
1960-08-10,316.77
1960-08-11,317.10
1960-08-13,316.94
1960-08-14,316.25
1960-08-15,316.28
1960-08-17,316.30
1960-08-18,314.56
1960-08-19,313.69
1960-08-22,315.28
1960-08-23,315.28
1960-08-24,315.26
1960-08-26,314.78
1960-08-27,314.89
1960-08-28,314.85
1960-09-03,315.05
1960-09-04,314.89
1960-09-05,314.68
1960-09-06,315.00
1960-09-07,315.09
1960-09-08,315.21
1960-09-09,315.06
1960-09-11,313.88
1960-09-12,314.14
1960-09-13,313.64
1960-09-14,314.80
1960-09-15,315.29
1960-09-16,312.39
1960-09-17,314.61
1960-09-18,314.68
1960-09-20,313.94
1960-09-21,313.38
1960-09-22,312.39
1960-09-23,313.56
1960-09-24,313.38
1960-09-25,313.44
1960-09-26,313.33
1960-09-27,313.31
1960-09-29,313.60
1960-10-02,313.36
1960-10-03,313.39
1960-10-04,314.12
1960-10-05,314.06
1960-10-06,313.28
1960-10-07,312.99
1960-10-08,312.93
1960-10-12,313.91
1960-10-13,314.02
1960-10-14,313.21
1960-10-15,313.39
1960-10-17,313.86
1960-10-19,314.25
1960-10-20,314.40
1960-10-21,314.82
1960-10-22,314.87
1960-10-24,313.70
1960-10-25,314.00
1960-10-26,313.88
1960-10-27,314.98
1960-10-28,314.58
1960-10-29,314.14
1960-11-02,314.37
1960-11-03,314.61
1960-11-04,314.70
1960-11-05,314.39
1960-11-06,314.44
1960-11-07,314.78
1960-11-08,314.99
1960-11-09,315.07
1960-11-10,315.06
1960-11-11,314.93
1960-11-12,315.07
1960-11-13,315.43
1960-11-14,315.02
1960-11-15,314.94
1960-11-16,314.93
1960-11-17,315.01
1960-11-18,314.96
1960-11-19,315.18
1960-11-20,315.01
1960-11-21,315.14
1960-11-22,315.41
1960-11-23,315.65
1960-11-24,315.37
1960-11-25,315.16
1960-11-26,315.18
1960-11-28,315.37
1960-11-29,316.42
1960-11-30,315.70
1960-12-01,315.80
1960-12-03,315.63
1960-12-04,315.79
1960-12-05,315.70
1960-12-06,316.11
1960-12-07,316.27
1960-12-08,316.07
1960-12-09,315.92
1960-12-10,316.08
1960-12-11,316.01
1960-12-12,315.97
1960-12-13,316.21
1960-12-14,315.78
1960-12-15,316.30
1960-12-16,316.43
1960-12-17,316.16
1960-12-18,316.27
1960-12-19,316.51
1960-12-21,315.70
1960-12-22,316.46
1960-12-23,316.46
1960-12-25,316.15
1960-12-26,316.34
1960-12-27,316.59
1960-12-28,316.60
1960-12-29,316.37
1960-12-30,316.63
1961-01-01,316.98
1961-01-02,316.90
1961-01-03,316.84
1961-01-04,316.98
1961-01-05,316.91
1961-01-06,316.93
1961-01-08,316.77
1961-01-09,316.54
1961-01-10,316.82
1961-01-11,316.98
1961-01-12,317.18
1961-01-13,317.04
1961-01-14,317.10
1961-01-15,317.02
1961-01-16,317.31
1961-01-17,317.30
1961-01-18,317.24
1961-01-19,316.99
1961-01-20,316.88
1961-01-21,316.91
1961-01-22,317.13
1961-01-23,317.16
1961-01-24,317.01
1961-01-25,316.91
1961-01-26,316.83
1961-01-27,317.54
1961-01-28,317.24
1961-01-29,316.81
1961-01-30,316.78
1961-01-31,316.70
1961-02-01,317.06
1961-02-02,317.22
1961-02-04,316.80
1961-02-05,316.83
1961-02-06,316.89
1961-02-07,317.24
1961-02-08,317.51
1961-02-09,317.41
1961-02-10,317.53
1961-02-11,318.24
1961-02-12,318.03
1961-02-16,317.45
1961-02-17,317.79
1961-02-18,317.91
1961-02-19,318.03
1961-02-20,317.99
1961-02-21,318.10
1961-02-22,317.78
1961-02-23,317.96
1961-02-24,318.33
1961-02-25,318.15
1961-02-26,318.10
1961-02-28,317.99
1961-03-01,317.81
1961-03-02,318.05
1961-03-03,318.10
1961-03-04,318.21
1961-03-06,317.70
1961-03-07,317.99
1961-03-08,317.93
1961-03-10,318.24
1961-03-12,318.31
1961-03-16,318.84
1961-03-17,319.43
1961-03-19,318.39
1961-03-20,318.13
1961-03-21,318.99
1961-03-22,318.81
1961-03-23,319.16
1961-03-24,317.85
1961-03-25,318.09
1961-03-27,319.16
1961-03-28,319.08
1961-03-29,319.09
1961-03-30,319.21
1961-03-31,318.97
1961-04-01,319.05
1961-04-02,319.53
1961-04-03,319.92
1961-04-04,320.13
1961-04-05,319.85
1961-04-06,319.56
1961-04-07,319.25
1961-04-09,319.41
1961-04-11,318.84
1961-04-12,318.71
1961-04-13,318.79
1961-04-16,318.60
1961-04-17,318.87
1961-04-18,318.86
1961-04-19,318.88
1961-04-20,319.91
1961-04-21,320.11
1961-04-22,319.96
1961-04-23,319.77
1961-04-24,319.60
1961-04-25,319.68
1961-04-26,319.74
1961-04-28,319.22
1961-04-29,320.11
1961-04-30,319.09
1961-05-01,319.45
1961-05-02,319.49
1961-05-03,319.84
1961-05-04,321.33
1961-05-05,320.34
1961-05-06,320.74
1961-05-07,320.77
1961-05-08,320.42
1961-05-09,320.52
1961-05-13,319.94
1961-05-16,320.52
1961-05-17,320.46
1961-05-18,321.00
1961-05-19,320.83
1961-05-20,320.50
1961-05-23,320.31
1961-05-24,320.51
1961-05-25,320.34
1961-05-26,320.53
1961-05-27,320.70
1961-05-28,320.41
1961-05-29,320.07
1961-05-30,319.88
1961-05-31,319.90
1961-06-01,319.76
1961-06-02,320.20
1961-06-03,320.15
1961-06-04,320.10
1961-06-05,319.79
1961-06-06,320.10
1961-06-07,320.33
1961-06-08,320.19
1961-06-09,320.40
1961-06-10,319.49
1961-06-11,319.85
1961-06-12,319.92
1961-06-13,319.74
1961-06-14,319.68
1961-06-15,319.69
1961-06-16,319.74
1961-06-17,319.61
1961-06-18,319.52
1961-06-19,319.83
1961-06-20,319.52
1961-06-21,319.51
1961-06-22,319.50
1961-06-23,319.61
1961-06-24,319.50
1961-06-25,319.23
1961-06-26,319.29
1961-06-27,319.33
1961-06-28,319.05
1961-06-29,318.67
1961-06-30,319.43
1961-07-01,319.66
1961-07-02,319.45
1961-07-03,318.61
1961-07-04,319.35
1961-07-05,319.24
1961-07-06,319.32
1961-07-07,319.56
1961-07-08,319.34
1961-07-09,318.48
1961-07-10,318.72
1961-07-11,318.46
1961-07-13,318.88
1961-07-14,318.54
1961-07-15,318.63
1961-07-16,318.49
1961-07-17,318.64
1961-07-18,318.44
1961-07-24,317.32
1961-08-01,317.99
1961-08-02,318.19
1961-08-03,318.25
1961-08-04,318.05
1961-08-05,317.68
1961-08-06,317.69
1961-08-07,317.84
1961-08-08,316.87
1961-08-09,317.65
1961-08-10,317.32
1961-08-11,316.57
1961-08-12,317.35
1961-08-16,317.32
1961-08-17,316.34
1961-08-18,316.77
1961-08-19,315.50
1961-08-20,315.39
1961-08-22,317.10
1961-08-23,317.27
1961-08-24,317.08
1961-08-25,315.46
1961-08-26,314.45
1961-08-27,314.57
1961-08-28,314.39
1961-09-01,316.94
1961-09-02,316.12
1961-09-03,315.21
1961-09-04,314.68
1961-09-05,314.75
1961-09-06,314.76
1961-09-07,314.85
1961-09-08,314.97
1961-09-09,313.77
1961-09-10,314.91
1961-09-11,314.90
1961-09-12,314.61
1961-09-14,315.56
1961-09-15,315.89
1961-09-16,314.26
1961-09-17,314.10
1961-09-18,314.10
1961-09-19,314.15
1961-09-20,315.63
1961-09-21,313.85
1961-09-23,315.04
1961-09-24,314.89
1961-09-25,315.15
1961-09-26,314.72
1961-10-01,315.75
1961-10-02,315.76
1961-10-03,314.93
1961-10-04,314.55
1961-10-05,314.55
1961-10-07,314.95
1961-10-08,315.23
1961-10-09,314.61
1961-10-10,314.93
1961-10-11,314.85
1961-10-13,315.26
1961-10-14,315.01
1961-10-15,315.33
1961-10-16,315.67
1961-10-17,315.87
1961-10-18,315.67
1961-10-19,315.58
1961-10-20,315.29
1961-10-21,315.65
1961-10-22,315.47
1961-10-24,314.89
1961-10-25,315.18
1961-10-26,315.19
1961-10-27,315.32
1961-10-28,315.67
1961-10-29,315.65
1961-10-30,316.56
1961-10-31,316.31
1961-11-01,316.03
1961-11-02,316.30
1961-11-03,316.01
1961-11-04,315.71
1961-11-05,315.51
1961-11-07,315.13
1961-11-08,315.60
1961-11-09,315.42
1961-11-10,315.51
1961-11-11,315.87
1961-11-12,315.84
1961-11-14,315.94
1961-11-15,316.18
1961-11-16,316.36
1961-11-17,316.12
1961-11-18,316.28
1961-11-19,316.16
1961-11-20,315.94
1961-11-21,316.21
1961-11-22,316.62
1961-11-23,316.66
1961-11-24,316.51
1961-11-25,316.39
1961-11-26,316.49
1961-12-01,316.34
1961-12-02,316.54
1961-12-03,316.32
1961-12-04,316.76
1961-12-05,316.85
1961-12-09,317.31
1961-12-10,316.75
1961-12-11,316.78
1961-12-12,316.91
1961-12-13,316.79
1961-12-14,316.72
1961-12-15,317.18
1961-12-16,316.86
1961-12-17,316.89
1961-12-19,316.84
1961-12-23,316.95
1961-12-24,317.17
1961-12-25,317.19
1961-12-26,317.16
1961-12-27,317.38
1961-12-28,317.19
1961-12-29,317.62
1961-12-30,317.70
1961-12-31,317.53
1962-01-01,317.28
1962-01-02,317.44
1962-01-03,317.70
1962-01-06,318.00
1962-01-07,317.74
1962-01-08,318.26
1962-01-09,318.37
1962-01-10,318.31
1962-01-11,318.23
1962-01-12,318.01
1962-01-13,318.04
1962-01-14,317.98
1962-01-15,318.02
1962-01-16,318.04
1962-01-17,318.03
1962-01-18,318.13
1962-01-19,318.20
1962-01-21,318.03
1962-01-22,318.14
1962-01-23,317.92
1962-01-24,317.83
1962-01-25,317.64
1962-01-26,317.91
1962-01-27,317.86
1962-01-28,317.92
1962-01-29,318.08
1962-01-30,317.47
1962-01-31,317.69
1962-02-01,318.09
1962-02-02,318.15
1962-02-03,318.13
1962-02-04,317.78
1962-02-05,317.92
1962-02-06,318.34
1962-02-07,318.36
1962-02-08,318.49
1962-02-09,318.32
1962-02-10,318.61
1962-02-11,318.85
1962-02-13,317.95
1962-02-14,318.02
1962-02-16,318.48
1962-02-17,318.68
1962-02-18,318.80
1962-02-19,318.86
1962-02-20,319.14
1962-02-21,319.40
1962-03-01,319.51
1962-03-02,319.38
1962-03-03,319.32
1962-03-04,319.19
1962-03-05,319.17
1962-03-06,319.28
1962-03-07,319.34
1962-03-09,319.32
1962-03-11,319.26
1962-03-12,319.71
1962-03-13,319.80
1962-03-14,319.87
1962-03-15,319.99
1962-03-16,319.93
1962-03-17,320.02
1962-03-18,320.01
1962-03-19,319.88
1962-03-20,319.78
1962-03-21,319.88
1962-03-22,319.89
1962-03-23,319.63
1962-03-24,319.58
1962-03-25,319.72
1962-03-26,319.74
1962-03-27,319.94
1962-03-28,320.68
1962-03-29,320.43
1962-03-30,320.18
1962-04-01,320.10
1962-04-02,320.21
1962-04-03,320.47
1962-04-04,320.96
1962-04-05,320.23
1962-04-06,320.27
1962-04-08,318.96
1962-04-09,320.04
1962-04-10,320.37
1962-04-11,321.24
1962-04-12,321.46
1962-04-13,321.13
1962-04-14,320.83
1962-04-15,321.06
1962-04-16,320.89
1962-04-17,320.76
1962-04-19,320.87
1962-04-20,321.15
1962-04-21,319.91
1962-04-22,320.44
1962-04-23,320.44
1962-04-25,320.51
1962-04-26,320.23
1962-04-27,319.93
1962-04-28,321.00
1962-04-29,320.56
1962-04-30,320.52
1962-05-02,320.41
1962-05-03,320.65
1962-05-04,320.70
1962-05-07,321.05
1962-05-08,320.97
1962-05-09,321.02
1962-05-11,320.28
1962-05-12,320.38
1962-05-13,321.11
1962-05-14,320.97
1962-05-15,321.65
1962-05-17,321.10
1962-05-18,321.04
1962-05-19,321.03
1962-05-20,321.03
1962-05-21,320.84
1962-05-22,320.95
1962-05-23,321.03
1962-05-24,320.64
1962-05-25,320.73
1962-05-26,320.94
1962-05-27,320.57
1962-05-28,320.71
1962-05-30,321.08
1962-05-31,320.51
1962-06-01,320.68
1962-06-03,320.80
1962-06-04,321.12
1962-06-05,321.12
1962-06-06,320.67
1962-06-07,320.81
1962-06-08,320.95
1962-06-09,320.95
1962-06-12,320.95
1962-06-13,320.98
1962-06-14,321.05
1962-06-15,320.59
1962-06-18,319.75
1962-06-19,320.44
1962-06-21,320.65
1962-06-22,320.55
1962-06-24,319.31
1962-06-25,319.23
1962-06-26,320.01
1962-06-27,320.11
1962-06-28,320.87
1962-06-29,320.92
1962-06-30,320.71
1962-07-01,319.42
1962-07-02,319.53
1962-07-03,319.85
1962-07-04,319.97
1962-07-05,319.36
1962-07-06,318.29
1962-07-08,320.50
1962-07-09,320.60
1962-07-10,320.01
1962-07-13,320.06
1962-07-14,320.26
1962-07-15,319.58
1962-07-16,319.93
1962-07-17,317.70
1962-07-18,317.75
1962-07-24,319.17
1962-07-25,319.32
1962-07-26,319.23
1962-07-27,318.86
1962-07-28,318.53
1962-07-29,318.53
1962-07-30,318.51
1962-07-31,318.77
1962-08-02,318.76
1962-08-03,318.79
1962-08-04,318.62
1962-08-08,318.28
1962-08-09,318.40
1962-08-14,317.22
1962-08-15,317.42
1962-08-16,317.52
1962-08-17,317.52
1962-09-13,316.53
1962-09-14,316.54
1962-09-15,316.55
1962-09-16,316.12
1962-09-17,316.21
1962-09-18,317.30
1962-09-19,316.47
1962-09-20,316.39
1962-09-22,314.79
1962-09-26,315.88
1962-09-27,315.73
1962-09-28,315.63
1962-09-29,316.05
1962-09-30,316.07
1962-10-01,316.21
1962-10-02,315.25
1962-10-05,315.02
1962-10-06,315.26
1962-10-07,314.92
1962-10-08,315.04
1962-10-09,315.23
1962-10-10,315.22
1962-10-11,315.18
1962-10-12,315.28
1962-10-16,315.85
1962-10-17,315.96
1962-10-21,315.47
1962-10-22,315.36
1962-10-23,315.80
1962-10-24,315.65
1962-10-25,316.21
1962-10-27,315.57
1962-10-28,315.81
1962-10-29,315.68
1962-10-30,315.73
1962-10-31,315.55
1962-11-01,315.81
1962-11-02,315.63
1962-11-03,315.74
1962-11-04,315.81
1962-11-05,316.20
1962-11-06,316.45
1962-11-07,316.47
1962-11-08,316.46
1962-11-09,316.26
1962-11-11,316.39
1962-11-12,316.24
1962-11-13,317.12
1962-11-14,317.31
1962-11-15,317.13
1962-11-16,317.04
1962-11-17,316.76
1962-11-18,316.39
1962-11-19,316.70
1962-11-20,316.85
1962-11-21,317.16
1962-11-22,317.19
1962-11-23,317.27
1962-11-24,316.89
1962-11-25,317.03
1962-11-26,317.12
1962-11-27,316.93
1962-11-28,317.29
1962-11-29,317.08
1962-11-30,317.02
1962-12-01,316.84
1962-12-02,317.52
1962-12-04,317.12
1962-12-05,317.22
1962-12-06,317.02
1962-12-07,317.61
1962-12-08,317.30
1962-12-09,317.33
1962-12-10,317.14
1962-12-12,317.53
1962-12-13,317.51
1962-12-14,317.68
1962-12-15,317.58
1962-12-16,317.62
1962-12-17,317.99
1962-12-18,317.73
1962-12-19,317.94
1962-12-20,318.24
1962-12-21,318.06
1962-12-22,318.57
1963-01-04,318.39
1963-01-05,318.40
1963-01-07,318.48
1963-01-08,318.84
1963-01-09,318.85
1963-01-10,318.70
1963-01-11,318.71
1963-01-12,318.49
1963-01-13,318.61
1963-01-14,319.05
1963-01-15,318.83
1963-01-16,318.56
1963-01-17,319.42
1963-01-18,319.24
1963-01-19,319.11
1963-01-20,318.56
1963-01-21,318.64
1963-01-22,318.92
1963-01-23,318.82
1963-01-24,318.74
1963-01-25,318.91
1963-01-26,318.94
1963-01-27,319.10
1963-01-28,318.65
1963-01-29,318.44
1963-01-30,318.60
1963-01-31,318.59
1963-02-01,318.86
1963-02-02,318.87
1963-02-03,318.70
1963-02-04,318.80
1963-02-05,318.78
1963-02-06,318.95
1963-02-07,319.38
1963-02-08,318.98
1963-02-09,318.68
1963-02-10,318.85
1963-02-11,319.01
1963-02-12,318.77
1963-02-25,319.28
1963-02-26,319.35
1963-02-27,319.47
1963-03-01,319.38
1963-03-02,319.38
1963-03-03,319.29
1963-03-04,319.18
1963-03-05,319.47
1963-03-06,319.48
1963-03-07,319.57
1963-03-08,319.68
1963-03-09,319.74
1963-03-10,319.75
1963-03-11,319.90
1963-03-14,319.21
1963-03-15,319.68
1963-03-16,319.85
1963-03-17,319.79
1963-03-18,319.93
1963-03-19,319.47
1963-03-20,319.99
1963-03-21,319.94
1963-03-22,320.34
1963-03-23,320.30
1963-03-24,320.33
1963-03-25,320.20
1963-03-26,320.43
1963-03-27,320.41
1963-03-28,320.30
1963-03-29,319.40
1963-03-30,320.35
1963-03-31,320.59
1963-04-01,320.02
1963-04-02,319.88
1963-04-03,319.82
1963-04-04,320.47
1963-04-05,320.70
1963-04-08,319.87
1963-04-09,319.93
1963-04-10,320.11
1963-04-11,320.38
1963-04-12,320.65
1963-04-13,320.51
1963-04-14,321.16
1963-04-15,321.67
1963-04-16,321.36
1963-04-17,321.43
1963-04-18,321.68
1963-04-21,322.52
1963-04-22,322.35
1963-04-23,322.08
1963-04-26,321.75
1963-04-27,321.71
1963-04-28,321.73
1963-04-29,321.95
1963-04-30,321.76
1963-05-08,322.06
1963-05-09,322.05
1963-05-14,321.72
1963-05-15,321.97
1963-05-16,321.88
1963-05-17,321.98
1963-05-18,322.16
1963-05-19,322.33
1963-05-20,322.49
1963-05-21,322.68
1963-05-22,322.26
1963-05-23,322.35
1963-05-24,322.38
1963-05-25,322.57
1963-05-27,322.48
1963-05-28,322.38
1963-05-29,322.51
1963-06-04,322.15
1963-06-05,322.24
1963-06-07,319.48
1963-06-09,321.30
1963-06-11,321.33
1963-06-12,321.42
1963-06-13,321.98
1963-06-14,321.96
1963-06-15,322.04
1963-06-18,321.02
1963-06-19,321.09
1963-06-21,320.68
1963-06-22,320.88
1963-06-25,320.85
1963-06-26,321.04
1963-06-27,320.76
1963-06-28,320.86
1963-06-29,320.79
1963-06-30,320.64
1963-07-01,319.44
1963-07-02,319.68
1963-07-03,320.26
1963-07-04,319.87
1963-07-05,320.54
1963-07-06,320.49
1963-07-07,320.04
1963-07-08,319.87
1963-07-09,319.93
1963-07-10,319.72
1963-07-11,319.86
1963-07-12,319.79
1963-07-13,319.80
1963-07-15,319.94
1963-07-16,319.86
1963-07-17,319.53
1963-07-18,319.00
1963-07-19,318.85
1963-07-21,319.60
1963-07-22,319.52
1963-07-23,319.25
1963-07-24,319.32
1963-07-25,319.07
1963-07-26,318.99
1963-07-27,318.24
1963-08-05,318.17
1963-08-06,318.31
1963-08-07,318.49
1963-08-08,318.49
1963-08-09,318.43
1963-08-10,318.41
1963-08-11,317.82
1963-08-12,318.02
1963-08-13,317.97
1963-08-14,317.95
1963-08-15,317.92
1963-08-16,317.26
1963-08-20,316.58
1963-08-21,316.99
1963-08-22,317.87
1963-08-23,317.39
1963-08-24,317.15
1963-08-25,317.30
1963-08-26,317.24
1963-08-29,317.09
1963-08-31,316.31
1963-09-02,317.32
1963-09-03,317.47
1963-09-04,317.07
1963-09-05,317.22
1963-09-06,317.02
1963-09-07,316.95
1963-09-08,316.85
1963-09-10,315.85
1963-09-11,315.96
1963-09-12,316.38
1963-09-13,315.98
1963-09-14,315.17
1963-09-16,316.27
1963-09-17,316.14
1963-09-18,315.90
1963-09-21,316.17
1963-09-22,315.97
1963-09-23,315.78
1963-09-24,315.64
1963-09-25,314.44
1963-09-26,315.59
1963-09-27,315.69
1963-10-01,315.88
1963-10-02,316.49
1963-10-03,316.33
1963-10-04,316.25
1963-10-05,316.13
1963-10-06,316.17
1963-10-09,315.77
1963-10-10,315.81
1963-10-12,315.72
1963-10-13,315.60
1963-10-14,315.28
1963-10-15,315.54
1963-10-16,315.35
1963-10-17,315.52
1963-10-18,315.71
1963-10-19,315.86
1963-10-20,316.23
1963-10-21,317.32
1963-10-22,317.04
1963-10-23,316.24
1963-10-24,316.73
1963-10-26,315.70
1963-10-27,315.66
1963-10-28,316.80
1963-10-29,316.61
1963-10-31,316.78
1963-11-01,316.37
1963-11-05,316.84
1963-11-06,316.62
1963-11-07,316.84
1963-11-08,316.77
1963-11-09,316.66
1963-11-10,316.73
1963-11-12,317.40
1963-11-13,317.09
1963-11-14,317.12
1963-11-18,316.79
1963-11-29,317.53
1963-11-30,317.58
1963-12-01,317.53
1963-12-02,317.75
1963-12-04,318.00
1963-12-06,317.91
1963-12-07,317.95
1963-12-08,318.07
1963-12-09,318.23
1963-12-10,317.66
1963-12-11,317.13
1963-12-13,317.85
1963-12-14,318.20
1963-12-15,318.50
1963-12-16,318.21
1963-12-17,318.28
1963-12-19,318.23
1963-12-20,318.27
1963-12-21,318.45
1963-12-22,318.63
1963-12-23,319.21
1963-12-24,318.97
1963-12-25,318.59
1963-12-26,318.57
1963-12-27,318.86
1963-12-28,319.05
1963-12-29,318.92
1963-12-30,318.40
1963-12-31,318.61
1964-01-01,318.78
1964-01-03,319.07
1964-01-04,318.96
1964-01-05,319.26
1964-01-07,318.86
1964-01-08,319.16
1964-01-09,319.00
1964-01-10,319.30
1964-01-11,319.37
1964-01-12,319.95
1964-01-13,319.99
1964-01-14,319.95
1964-01-15,319.82
1964-01-16,320.05
1964-01-17,320.11
1964-01-18,320.21
1964-01-20,319.79
1964-01-21,319.73
1964-06-01,321.91
1964-06-02,321.75
1964-06-03,321.74
1964-06-04,321.84
1964-06-05,322.20
1964-06-06,322.40
1964-06-11,321.03
1964-06-26,321.28
1964-06-27,321.53
1964-06-28,321.65
1964-07-01,321.19
1964-07-05,321.27
1964-07-06,321.08
1964-07-07,319.64
1964-07-09,318.34
1964-07-14,319.36
1964-07-16,319.93
1964-07-17,319.94
1964-07-18,319.91
1964-07-19,320.51
1964-07-20,320.70
1964-07-21,319.91
1964-07-22,320.01
1964-07-23,320.12
1964-07-25,319.92
1964-07-26,319.89
1964-07-27,319.99
1964-07-28,320.29
1964-08-08,318.69
1964-08-12,319.44
1964-08-18,318.78
1964-08-19,318.86
1964-08-20,318.41
1964-08-21,318.49
1964-08-22,318.23
1964-08-24,317.23
1964-08-28,317.60
1964-08-29,318.11
1964-08-30,318.09
1964-08-31,317.95
1964-09-01,317.92
1964-09-03,317.00
1964-09-06,317.39
1964-09-07,317.54
1964-09-08,317.36
1964-09-09,317.47
1964-09-16,315.70
1964-09-17,315.71
1964-09-25,316.88
1964-10-07,316.62
1964-10-08,317.03
1964-10-09,316.91
1964-10-10,316.95
1964-10-13,316.05
1964-10-14,316.49
1964-10-15,316.93
1964-10-16,317.00
1964-10-17,317.02
1964-10-18,316.23
1964-10-21,316.94
1964-10-22,316.76
1964-10-29,317.40
1964-10-30,317.55
1964-10-31,317.99
1964-11-01,317.56
1964-11-02,317.77
1964-11-03,317.42
1964-11-04,317.35
1964-11-05,317.32
1964-11-06,317.39
1964-11-07,317.77
1964-11-08,317.92
1964-11-09,317.77
1964-11-10,318.10
1964-11-11,317.59
1964-11-12,317.76
1964-11-13,317.63
1964-11-14,317.30
1964-11-15,317.50
1964-11-16,317.57
1964-11-17,317.41
1964-11-18,317.41
1964-11-19,317.66
1964-11-20,317.82
1964-11-21,317.51
1964-11-22,317.52
1964-11-23,317.38
1964-11-26,317.79
1964-11-27,318.47
1964-11-28,318.23
1964-11-29,318.17
1964-11-30,318.38
1964-12-01,318.04
1964-12-02,318.30
1964-12-03,318.35
1964-12-04,318.21
1964-12-05,318.39
1964-12-06,318.54
1964-12-07,318.62
1964-12-08,318.54
1964-12-09,318.34
1964-12-10,318.17
1964-12-11,318.52
1964-12-12,318.71
1964-12-13,318.96
1964-12-14,318.71
1964-12-15,318.95
1964-12-16,318.74
1964-12-17,318.48
1964-12-18,318.97
1964-12-19,318.91
1964-12-20,319.16
1964-12-21,319.27
1964-12-22,319.24
1964-12-24,318.91
1964-12-25,318.92
1964-12-26,318.99
1964-12-27,318.86
1964-12-28,318.83
1964-12-29,318.82
1964-12-30,319.01
1964-12-31,319.20
1965-01-01,319.09
1965-01-02,318.77
1965-01-03,318.95
1965-01-06,319.08
1965-01-07,318.89
1965-01-08,319.23
1965-01-09,319.33
1965-01-10,319.22
1965-01-11,319.20
1965-01-12,319.26
1965-01-13,319.15
1965-01-14,319.20
1965-01-15,319.71
1965-01-16,319.00
1965-01-17,319.10
1965-01-18,318.96
1965-01-19,318.54
1965-01-20,318.66
1965-01-22,320.23
1965-01-23,320.34
1965-01-24,319.53
1965-01-25,319.91
1965-01-26,319.92
1965-01-27,320.04
1965-01-28,319.89
1965-01-29,319.79
1965-01-30,320.43
1965-01-31,320.30
1965-02-01,320.18
1965-02-02,320.42
1965-02-04,320.03
1965-02-05,320.34
1965-02-06,320.20
1965-02-07,320.00
1965-02-08,320.06
1965-02-09,320.10
1965-02-10,320.13
1965-02-11,320.21
1965-02-12,320.37
1965-02-13,320.72
1965-02-14,319.75
1965-02-15,319.74
1965-02-16,320.11
1965-02-17,320.33
1965-02-18,320.95
1965-02-19,320.83
1965-02-20,320.80
1965-02-21,320.50
1965-02-22,320.97
1965-02-23,320.26
1965-02-24,320.73
1965-02-25,320.95
1965-02-26,321.53
1965-02-27,321.19
1965-03-01,320.60
1965-03-03,321.01
1965-03-04,320.65
1965-03-05,320.61
1965-03-06,321.50
1965-03-07,321.54
1965-03-08,321.11
1965-03-09,320.97
1965-03-10,320.95
1965-03-11,320.76
1965-03-12,320.71
1965-03-13,320.89
1965-03-14,320.84
1965-03-15,320.93
1965-03-16,320.82
1965-03-17,320.79
1965-03-18,320.61
1965-03-19,319.68
1965-03-20,319.70
1965-03-22,320.45
1965-03-23,320.89
1965-03-24,321.34
1965-03-25,321.69
1965-03-26,321.90
1965-03-27,321.53
1965-03-28,321.17
1965-03-29,321.09
1965-03-30,321.26
1965-03-31,321.64
1965-04-01,321.77
1965-04-02,322.07
1965-04-03,321.77
1965-04-04,322.11
1965-04-05,322.75
1965-04-06,322.55
1965-04-07,322.37
1965-04-08,321.95
1965-04-12,321.82
1965-04-13,322.12
1965-04-14,323.23
1965-04-15,322.72
1965-04-16,322.30
1965-04-17,322.38
1965-04-18,321.92
1965-04-19,321.51
1965-04-20,321.21
1965-04-24,321.97
1965-04-26,321.56
1965-04-27,321.89
1965-04-28,322.23
1965-04-29,322.42
1965-04-30,322.31
1965-05-01,322.56
1965-05-02,322.49
1965-05-03,322.34
1965-05-09,322.19
1965-05-12,322.29
1965-05-13,322.28
1965-05-14,321.67
1965-05-15,321.43
1965-05-16,321.44
1965-05-18,321.68
1965-05-19,322.09
1965-05-20,322.57
1965-05-22,322.23
1965-05-23,321.79
1965-05-24,321.68
1965-05-26,321.88
1965-05-27,322.33
1965-05-28,321.84
1965-05-29,322.25
1965-06-01,322.40
1965-06-02,321.63
1965-06-03,321.68
1965-06-04,321.39
1965-06-05,321.63
1965-06-06,321.93
1965-06-07,321.91
1965-06-08,321.65
1965-06-09,321.44
1965-06-10,321.64
1965-06-11,322.04
1965-06-12,322.09
1965-06-13,322.00
1965-06-14,321.86
1965-06-15,321.92
1965-06-16,321.60
1965-06-17,321.84
1965-06-18,321.79
1965-06-19,322.01
1965-06-20,321.47
1965-06-21,322.29
1965-06-22,322.05
1965-06-23,322.15
1965-06-24,322.03
1965-06-25,321.79
1965-06-26,320.97
1965-06-27,322.08
1965-06-28,321.94
1965-06-30,322.09
1965-07-01,322.26
1965-07-02,322.20
1965-07-03,322.06
1965-07-04,321.84
1965-07-08,321.69
1965-07-09,321.45
1965-07-10,322.46
1965-07-11,321.57
1965-07-12,321.83
1965-07-13,322.05
1965-07-14,321.94
1965-07-15,321.59
1965-07-16,321.49
1965-07-17,321.74
1965-07-18,321.29
1965-07-22,321.18
1965-07-23,320.66
1965-07-24,321.06
1965-07-25,320.27
1965-07-26,320.05
1965-07-27,319.25
1965-07-28,319.41
1965-08-01,320.04
1965-08-02,319.66
1965-08-03,319.41
1965-08-04,319.38
1965-08-05,319.49
1965-08-07,319.82
1965-08-08,319.44
1965-08-09,319.63
1965-08-10,319.39
1965-08-11,319.53
1965-08-12,319.58
1965-08-13,317.19
1965-08-14,317.08
1965-08-16,317.94
1965-08-17,317.93
1965-08-18,317.86
1965-08-19,319.11
1965-08-20,319.05
1965-08-21,319.28
1965-08-22,319.38
1965-08-25,319.75
1965-08-27,317.35
1965-08-29,318.94
1965-08-30,318.76
1965-08-31,318.32
1965-09-01,318.14
1965-09-06,318.31
1965-09-13,318.26
1965-09-14,317.39
1965-09-15,316.88
1965-09-16,318.19
1965-09-17,318.30
1965-09-21,318.29
1965-09-22,318.26
1965-09-24,316.49
1965-09-25,316.08
1965-09-26,316.15
1965-09-27,315.61
1965-09-29,315.81
1965-10-03,316.62
1965-10-04,316.77
1965-10-09,316.81
1965-10-10,317.25
1965-10-11,317.24
1965-10-13,317.89
1965-10-14,318.21
1965-10-15,317.54
1965-10-16,317.47
1965-10-17,317.83
1965-10-18,318.21
1965-10-20,318.03
1965-10-21,317.90
1965-10-22,317.11
1965-10-23,317.46
1965-10-25,317.66
1965-10-26,317.39
1965-11-01,317.89
1965-11-05,318.10
1965-11-08,318.87
1965-11-09,318.95
1965-11-12,319.51
1965-11-14,319.15
1965-11-15,318.61
1965-11-16,318.90
1965-11-17,318.65
1965-11-18,319.09
1965-11-19,318.59
1965-11-20,318.80
1965-11-21,319.07
1965-11-22,319.09
1965-11-23,318.92
1965-11-24,319.39
1965-11-25,319.67
1965-11-26,319.43
1965-11-27,318.97
1965-11-28,318.93
1965-11-29,318.99
1965-11-30,318.97
1965-12-01,318.94
1965-12-02,319.13
1965-12-03,319.25
1965-12-04,319.13
1965-12-05,318.93
1965-12-06,319.05
1965-12-07,319.41
1965-12-16,318.80
1965-12-17,319.11
1965-12-18,319.66
1965-12-19,319.67
1965-12-20,319.65
1965-12-21,319.49
1965-12-22,319.35
1965-12-23,319.64
1965-12-24,320.05
1965-12-25,320.02
1965-12-26,319.79
1965-12-27,319.77
1965-12-28,319.81
1965-12-29,319.80
1965-12-30,319.69
1965-12-31,319.82
1966-01-01,320.01
1966-01-02,320.02
1966-01-03,319.46
1966-01-06,321.04
1966-01-07,321.05
1966-01-08,320.04
1966-01-09,320.38
1966-01-10,320.63
1966-01-11,320.56
1966-01-12,320.90
1966-01-13,320.51
1966-01-14,320.79
1966-01-15,320.72
1966-01-16,320.54
1966-01-17,320.57
1966-01-18,320.37
1966-01-19,320.62
1966-01-20,321.04
1966-01-21,321.38
1966-01-22,321.20
1966-01-23,321.04
1966-01-24,320.94
1966-01-25,320.77
1966-01-26,321.10
1966-01-28,321.17
1966-01-29,321.03
1966-01-31,321.71
1966-02-01,321.68
1966-02-02,320.83
1966-02-03,321.08
1966-02-04,321.75
1966-02-05,321.51
1966-02-06,321.52
1966-02-07,321.14
1966-02-08,321.07
1966-02-09,321.49
1966-02-10,321.42
1966-02-11,321.29
1966-02-14,321.71
1966-02-15,321.61
1966-02-16,321.48
1966-02-17,321.53
1966-02-18,321.54
1966-02-19,322.01
1966-02-20,321.99
1966-02-21,322.14
1966-02-22,321.54
1966-02-23,321.59
1966-02-24,321.76
1966-02-25,321.39
1966-02-26,321.71
1966-02-27,321.97
1966-02-28,322.19
1966-03-01,321.60
1966-03-02,321.51
1966-03-03,322.09
1966-03-06,322.03
1966-03-07,322.27
1966-03-08,322.43
1966-03-09,322.25
1966-03-10,322.11
1966-03-11,322.08
1966-03-12,322.46
1966-03-13,322.35
1966-03-17,322.02
1966-03-18,322.25
1966-03-20,322.98
1966-03-21,323.08
1966-03-22,323.01
1966-03-23,323.14
1966-03-25,323.13
1966-03-26,323.11
1966-03-27,322.38
1966-03-31,323.32
1966-04-01,323.61
1966-04-02,323.35
1966-04-03,323.34
1966-04-04,324.07
1966-04-05,324.15
1966-04-07,323.88
1966-04-08,323.96
1966-04-12,323.70
1966-04-13,323.75
1966-04-14,323.41
1966-04-15,323.19
1966-04-16,324.01
1966-04-17,323.37
1966-04-18,323.90
1966-04-19,324.31
1966-04-20,324.32
1966-04-21,323.93
1966-04-22,323.54
1966-04-23,323.62
1966-04-27,323.62
1966-04-28,323.25
1966-04-29,323.32
1966-04-30,323.32
1966-05-01,323.66
1966-05-02,323.90
1966-05-03,323.81
1966-05-04,323.77
1966-05-05,323.87
1966-05-09,323.73
1966-05-10,323.90
1966-05-11,323.97
1966-05-12,323.31
1966-05-13,323.43
1966-05-16,324.13
1966-05-17,324.16
1966-05-18,324.40
1966-05-19,324.40
1966-05-20,322.83
1966-05-21,323.58
1966-05-22,323.46
1966-05-23,323.35
1966-05-24,323.71
1966-05-25,324.09
1966-05-26,324.55
1966-05-27,324.71
1966-05-28,324.63
1966-05-29,324.29
1966-05-30,324.31
1966-05-31,324.20
1966-06-01,324.11
1966-06-02,324.18
1966-06-03,324.09
1966-06-04,324.24
1966-06-05,324.16
1966-06-06,324.15
1966-06-07,324.42
1966-06-08,324.27
1966-06-09,323.91
1966-06-10,323.97
1966-06-11,323.90
1966-06-12,324.33
1966-06-13,323.27
1966-06-14,323.79
1966-06-15,323.78
1966-06-16,324.03
1966-06-17,323.95
1966-06-18,324.20
1966-06-19,323.74
1966-06-20,323.79
1966-06-21,323.64
1966-06-22,323.67
1966-06-23,323.27
1966-06-24,323.33
1966-06-25,323.46
1966-06-28,323.48
1966-06-29,323.31
1966-07-04,322.95
1966-07-05,322.50
1966-07-07,322.92
1966-07-08,323.19
1966-07-09,323.41
1966-07-10,323.07
1966-07-11,322.98
1966-08-03,321.20
1966-08-04,321.41
1966-08-05,321.21
1966-08-06,321.11
1966-08-07,320.58
1966-08-08,320.31
1966-08-12,320.73
1966-08-13,320.97
1966-08-16,320.93
1966-08-18,319.11
1966-08-19,319.05
1966-08-20,319.66
1966-08-24,317.64
1966-08-25,317.91
1966-08-27,320.90
1966-08-28,320.61
1966-08-29,320.12
1966-08-30,319.93
1966-08-31,320.70
1966-09-01,318.96
1966-09-04,319.77
1966-09-05,319.51
1966-09-09,318.08
1966-09-10,317.96
1966-09-13,318.65
1966-09-14,318.83
1966-09-15,319.02
1966-09-17,318.00
1966-09-18,318.89
1966-09-23,318.49
1966-09-24,318.27
1966-09-29,318.17
1966-09-30,318.20
1966-10-02,317.65
1966-10-03,317.93
1966-10-04,318.03
1966-10-05,318.15
1966-10-06,317.66
1966-10-07,317.85
1966-10-08,318.00
1966-10-09,318.15
1966-10-13,318.31
1966-10-14,318.21
1966-10-16,318.28
1966-10-20,318.57
1966-10-21,318.65
1966-10-22,318.93
1966-10-23,318.67
1966-10-24,318.40
1966-10-25,318.26
1966-10-26,318.49
1966-10-27,318.38
1966-10-28,318.21
1966-11-12,319.58
1966-11-13,319.34
1966-11-14,319.63
1966-11-15,319.66
1966-11-19,319.76
1966-11-21,319.75
1966-11-22,320.20
1966-11-23,320.07
1966-11-24,320.29
1966-11-26,320.35
1966-11-27,320.36
1966-11-29,319.74
1966-11-30,320.12
1966-12-05,320.39
1966-12-07,320.61
1966-12-08,321.03
1966-12-09,320.99
1966-12-10,320.96
1966-12-11,320.84
1966-12-12,320.85
1966-12-13,320.70
1966-12-14,320.64
1966-12-15,320.79
1966-12-16,321.29
1966-12-17,320.60
1966-12-18,321.48
1966-12-20,321.51
1966-12-21,321.55
1966-12-24,320.83
1966-12-25,320.97
1966-12-26,321.36
1966-12-27,321.32
1966-12-28,320.81
1966-12-29,321.04
1966-12-30,321.12
1966-12-31,320.98
1967-01-01,321.28
1967-01-02,321.61
1967-01-03,321.84
1967-01-04,321.74
1967-01-05,321.81
1967-01-06,322.03
1967-01-07,321.75
1967-01-08,321.81
1967-01-09,322.56
1967-01-10,322.80
1967-01-11,322.90
1967-02-04,321.72
1967-02-05,322.07
1967-02-07,322.84
1967-02-08,322.66
1967-02-09,322.11
1967-02-10,322.27
1967-02-13,322.25
1967-02-14,321.94
1967-02-15,322.70
1967-02-16,322.75
1967-02-17,322.84
1967-02-18,322.11
1967-02-19,322.38
1967-02-20,323.16
1967-02-21,323.15
1967-02-22,323.22
1967-02-23,322.70
1967-02-24,322.82
1967-03-02,323.19
1967-03-03,322.98
1967-03-04,323.03
1967-03-06,322.48
1967-03-07,322.81
1967-03-08,322.25
1967-03-09,322.18
1967-03-10,322.84
1967-03-11,322.84
1967-03-12,323.54
1967-03-13,322.94
1967-03-14,322.69
1967-03-15,322.21
1967-03-16,323.55
1967-03-17,323.32
1967-03-18,323.47
1967-04-03,323.05
1967-04-04,323.63
1967-04-05,324.27
1967-04-07,324.01
1967-04-08,324.11
1967-04-09,324.39
1967-04-10,324.22
1967-04-11,324.26
1967-04-12,324.58
1967-04-13,324.66
1967-04-14,324.58
1967-04-16,324.30
1967-04-17,324.19
1967-04-18,324.89
1967-04-19,324.96
1967-04-21,325.28
1967-04-22,323.88
1967-04-24,324.60
1967-04-25,325.04
1967-04-26,325.14
1967-04-27,325.30
1967-04-28,325.10
1967-04-29,325.20
1967-05-01,324.85
1967-05-02,325.38
1967-05-03,325.26
1967-05-11,324.83
1967-05-12,324.83
1967-05-13,324.87
1967-05-14,324.81
1967-05-16,324.82
1967-05-17,324.68
1967-05-18,325.40
1967-05-20,325.41
1967-05-21,325.14
1967-05-22,325.26
1967-05-23,324.57
1967-05-24,324.75
1967-05-25,325.10
1967-05-26,324.46
1967-05-27,324.53
1967-06-03,324.62
1967-06-04,324.65
1967-06-05,324.94
1967-06-06,325.06
1967-06-07,324.76
1967-06-08,324.39
1967-06-11,324.69
1967-06-17,323.21
1967-06-18,323.18
1967-06-19,323.51
1967-06-20,323.81
1967-06-21,323.32
1967-06-22,323.57
1967-06-23,323.26
1967-06-25,323.88
1967-06-26,323.76
1967-06-29,323.30
1967-06-30,323.07
1967-07-02,322.95
1967-07-03,322.96
1967-07-04,323.13
1967-07-05,323.34
1967-07-06,322.90
1967-07-11,322.42
1967-07-25,322.58
1967-07-26,322.64
1967-07-27,322.00
1967-07-28,322.14
1967-07-30,321.45
1967-08-04,321.95
1967-08-05,322.21
1967-08-06,321.88
1967-08-07,321.29
1967-08-08,320.26
1967-08-11,322.26
1967-08-13,321.00
1967-08-14,320.82
1967-08-15,321.55
1967-08-16,321.13
1967-08-17,320.43
1967-08-18,320.70
1967-08-19,320.79
1967-08-22,319.08
1967-08-23,318.85
1967-08-25,320.59
1967-08-26,320.60
1967-08-27,320.25
1967-08-28,320.27
1967-08-30,319.62
1967-08-31,319.59
1967-09-01,320.26
1967-09-02,320.08
1967-09-03,320.08
1967-09-09,319.22
1967-09-10,318.91
1967-09-11,318.60
1967-09-12,318.71
1967-09-13,318.03
1967-09-14,318.17
1967-09-16,320.19
1967-09-17,319.96
1967-09-18,319.13
1967-09-19,319.51
1967-09-20,319.12
1967-09-21,319.06
1967-09-22,319.29
1967-09-23,319.35
1967-09-25,318.78
1967-09-26,318.97
1967-09-27,319.18
1967-09-29,319.52
1967-09-30,319.70
1967-10-01,318.03
1967-10-02,318.79
1967-10-03,318.56
1967-10-04,318.63
1967-10-05,318.66
1967-10-08,319.83
1967-10-09,319.78
1967-10-10,319.84
1967-10-11,319.73
1967-10-12,319.61
1967-10-13,319.26
1967-10-14,319.62
1967-10-15,319.87
1967-10-18,319.72
1967-10-19,319.55
1967-10-20,319.52
1967-10-21,319.13
1967-10-24,319.66
1967-10-25,319.67
1967-10-26,319.89
1967-10-27,320.11
1967-10-29,319.70
1967-10-30,319.68
1967-11-03,320.29
1967-11-06,320.46
1967-11-07,320.05
1967-11-08,319.81
1967-11-09,319.53
1967-11-10,320.36
1967-11-11,320.57
1967-11-14,320.45
1967-11-15,320.41
1967-11-18,320.81
1967-11-19,320.68
1967-11-20,320.95
1967-11-21,320.95
1967-11-22,321.73
1967-11-23,321.35
1967-11-25,320.97
1967-11-26,321.48
1967-11-27,321.52
1967-11-28,321.77
1967-11-29,320.82
1967-12-02,321.73
1967-12-03,321.54
1967-12-04,321.85
1967-12-05,321.16
1967-12-06,321.25
1967-12-09,321.45
1967-12-10,321.36
1967-12-11,322.07
1967-12-12,322.73
1967-12-13,323.21
1967-12-14,322.60
1967-12-15,321.92
1967-12-19,322.09
1967-12-20,322.07
1967-12-21,321.86
1967-12-22,321.54
1967-12-23,321.86
1967-12-24,321.66
1967-12-25,322.20
1967-12-26,322.18
1967-12-27,322.05
1967-12-29,322.33
1967-12-30,323.27
1968-01-04,322.27
1968-01-05,322.37
1968-01-06,322.49
1968-01-07,322.86
1968-01-08,322.70
1968-01-09,322.15
1968-01-10,322.46
1968-01-12,322.27
1968-01-15,322.91
1968-01-16,322.79
1968-01-17,322.44
1968-01-18,322.64
1968-01-19,322.82
1968-01-23,322.31
1968-01-24,322.79
1968-01-25,322.89
1968-01-28,322.49
1968-01-29,323.02
1968-01-30,322.68
1968-01-31,322.30
1968-02-01,322.67
1968-02-02,323.01
1968-02-04,322.32
1968-02-05,322.22
1968-02-06,322.50
1968-02-07,323.03
1968-02-09,324.39
1968-02-10,322.88
1968-02-11,322.85
1968-02-12,322.71
1968-02-13,322.86
1968-02-18,324.05
1968-02-19,323.65
1968-02-21,323.05
1968-02-22,323.17
1968-02-23,323.43
1968-02-24,323.44
1968-02-25,323.39
1968-02-26,323.09
1968-02-27,322.91
1968-02-28,323.16
1968-03-05,322.94
1968-03-07,323.91
1968-03-08,323.77
1968-03-13,323.30
1968-03-14,323.55
1968-03-15,323.78
1968-03-16,323.90
1968-03-17,323.39
1968-03-18,323.84
1968-03-20,324.06
1968-03-21,324.40
1968-03-22,324.08
1968-03-23,324.03
1968-03-24,324.70
1968-03-25,324.11
1968-03-27,324.71
1968-03-28,324.74
1968-03-29,324.78
1968-03-30,324.87
1968-03-31,324.91
1968-04-02,324.65
1968-04-03,324.68
1968-04-04,324.78
1968-04-05,324.73
1968-04-06,324.68
1968-04-07,324.98
1968-04-08,324.54
1968-04-09,324.38
1968-04-11,325.26
1968-04-12,324.67
1968-04-13,324.18
1968-04-16,324.65
1968-04-17,324.81
1968-04-25,325.86
1968-04-26,325.33
1968-04-27,325.61
1968-04-28,325.54
1968-05-19,325.54
1968-05-20,325.62
1968-05-21,326.00
1968-05-22,325.97
1968-05-23,325.91
1968-06-03,325.52
1968-06-04,325.33
1968-06-05,325.51
1968-06-07,325.78
1968-06-08,325.78
1968-06-09,325.84
1968-06-10,325.53
1968-06-12,325.32
1968-06-19,324.99
1968-06-20,324.91
1968-06-22,325.07
1968-06-23,325.08
1968-06-28,324.99
1968-06-29,324.70
1968-07-01,324.47
1968-07-02,324.28
1968-07-03,323.81
1968-07-05,324.89
1968-07-06,324.62
1968-07-07,324.87
1968-07-08,324.66
1968-07-10,324.16
1968-07-11,324.00
1968-07-13,324.46
1968-07-14,323.80
1968-07-15,324.06
1968-07-16,324.07
1968-07-17,324.08
1968-07-18,323.92
1968-07-19,324.16
1968-07-20,324.13
1968-07-21,323.87
1968-07-23,323.40
1968-07-24,322.98
1968-07-25,323.05
1968-07-26,323.71
1968-07-27,323.61
1968-07-28,323.44
1968-07-29,323.51
1968-07-30,323.33
1968-07-31,323.04
1968-08-01,321.76
1968-08-02,322.02
1968-08-04,321.17
1968-08-05,322.09
1968-08-06,322.82
1968-08-07,322.13
1968-08-08,321.66
1968-08-11,322.11
1968-08-12,322.40
1968-08-13,321.83
1968-08-21,321.89
1968-08-22,321.91
1968-08-27,321.80
1968-08-28,321.97
1968-09-02,321.31
1968-09-03,321.11
1968-09-04,320.92
1968-09-05,320.56
1968-09-07,320.44
1968-09-08,320.46
1968-09-11,321.73
1968-09-12,321.38
1968-09-13,320.90
1968-09-14,321.06
1968-09-15,321.22
1968-09-16,321.45
1968-09-17,321.00
1968-09-22,320.04
1968-09-23,319.51
1968-09-24,319.93
1968-09-26,319.34
1968-09-27,319.64
1968-09-28,319.41
1968-09-29,318.85
1968-09-30,319.18
1968-10-01,321.05
1968-10-02,320.50
1968-10-03,321.08
1968-10-04,321.11
1968-10-05,320.77
1968-10-06,320.24
1968-10-07,320.42
1968-10-08,320.33
1968-10-09,320.46
1968-10-12,320.94
1968-10-13,320.39
1968-10-14,320.59
1968-10-15,320.58
1968-10-16,320.27
1968-10-17,320.14
1968-10-18,320.63
1968-10-19,320.19
1968-10-20,320.11
1968-10-21,319.86
1968-10-22,320.00
1968-10-23,320.26
1968-10-24,320.01
1968-10-26,319.92
1968-10-28,320.07
1968-10-29,320.00
1968-11-01,320.49
1968-11-02,320.61
1968-11-03,320.89
1968-11-04,320.87
1968-11-05,320.90
1968-11-06,320.96
1968-11-07,320.88
1968-11-08,320.67
1968-11-09,320.83
1968-11-10,320.89
1968-11-11,321.06
1968-11-14,320.94
1968-11-15,321.22
1968-11-16,321.38
1968-11-17,321.50
1968-11-18,321.53
1968-11-19,321.46
1968-11-20,321.23
1968-11-22,322.00
1968-11-23,321.82
1968-11-24,321.78
1968-11-25,321.82
1968-11-28,321.45
1968-11-29,321.65
1968-11-30,322.66
1968-12-01,322.52
1968-12-02,322.45
1968-12-03,322.34
1968-12-04,322.24
1968-12-08,322.44
1968-12-09,322.49
1968-12-10,322.51
1968-12-11,322.57
1968-12-12,323.04
1968-12-13,323.19
1968-12-14,322.83
1968-12-16,323.83
1968-12-17,323.54
1968-12-18,323.31
1968-12-19,323.77
1968-12-20,323.51
1968-12-21,323.22
1968-12-22,323.20
1968-12-30,323.95
1968-12-31,324.09
1969-01-03,324.00
1969-01-11,324.58
1969-01-15,324.95
1969-01-17,324.70
1969-01-18,324.34
1969-01-19,324.61
1969-01-20,324.47
1969-01-21,324.49
1969-01-22,324.43
1969-01-23,324.44
1969-01-24,324.48
1969-01-25,324.22
1969-01-26,324.25
1969-01-27,323.99
1969-01-28,323.71
1969-01-29,324.29
1969-01-30,324.36
1969-02-02,324.25
1969-02-03,324.34
1969-02-04,323.82
1969-02-05,324.07
1969-02-06,323.83
1969-02-07,323.77
1969-02-08,323.78
1969-02-09,323.73
1969-02-10,323.39
1969-02-11,323.10
1969-02-16,323.81
1969-02-17,324.04
1969-02-18,325.22
1969-02-19,325.31
1969-02-20,325.15
1969-02-21,324.69
1969-02-22,324.46
1969-02-25,324.41
1969-02-26,324.58
1969-03-01,325.24
1969-03-02,324.65
1969-03-03,324.80
1969-03-04,324.84
1969-03-05,324.82
1969-03-06,325.42
1969-03-07,325.27
1969-03-08,325.27
1969-03-09,325.32
1969-03-10,325.38
1969-03-11,325.17
1969-03-12,325.27
1969-03-13,326.65
1969-03-14,326.59
1969-03-15,325.87
1969-03-16,326.01
1969-03-17,324.91
1969-03-18,325.04
1969-03-19,325.59
1969-03-20,325.38
1969-03-21,325.87
1969-03-22,325.85
1969-03-23,326.74
1969-03-24,326.80
1969-03-28,325.95
1969-03-30,324.94
1969-03-31,325.86
1969-04-01,325.96
1969-04-02,326.04
1969-04-03,326.25
1969-04-04,326.15
1969-04-05,326.37
1969-04-06,326.43
1969-04-07,328.81
1969-04-08,328.07
1969-04-09,326.84
1969-04-10,327.06
1969-04-11,326.95
1969-04-12,326.99
1969-04-13,327.28
1969-04-14,326.53
1969-04-15,326.84
1969-04-16,326.99
1969-04-17,327.11
1969-04-18,326.93
1969-04-19,326.68
1969-04-21,326.33
1969-04-23,326.16
1969-04-24,326.03
1969-04-25,326.34
1969-04-26,326.39
1969-04-27,326.56
1969-04-28,326.72
1969-04-29,327.12
1969-05-01,327.56
1969-05-02,327.42
1969-05-03,327.22
1969-05-05,328.16
1969-05-06,327.86
1969-05-07,327.56
1969-05-08,326.98
1969-05-09,327.80
1969-05-12,327.29
1969-05-13,327.13
1969-05-14,326.67
1969-05-15,326.44
1969-05-17,327.13
1969-05-18,327.12
1969-05-19,327.03
1969-05-20,326.91
1969-05-21,326.05
1969-05-23,325.74
1969-05-24,326.18
1969-05-25,327.67
1969-05-26,328.04
1969-05-27,327.93
1969-06-01,327.86
1969-06-02,327.42
1969-06-03,327.52
1969-06-04,327.43
1969-06-05,326.38
1969-06-06,326.50
1969-06-10,326.24
1969-06-11,326.87
1969-06-17,326.47
1969-06-18,326.57
1969-06-19,326.60
1969-06-20,327.16
1969-06-21,327.18
1969-06-22,327.01
1969-06-24,326.92
1969-06-25,326.91
1969-06-26,326.22
1969-06-27,326.21
1969-06-28,326.73
1969-06-29,326.48
1969-06-30,326.30
1969-07-01,326.42
1969-07-02,325.70
1969-07-03,325.17
1969-07-04,326.56
1969-07-06,326.51
1969-07-07,326.90
1969-07-08,327.03
1969-07-09,326.60
1969-07-12,326.45
1969-07-13,325.82
1969-07-14,325.43
1969-07-15,325.31
1969-07-16,325.84
1969-07-17,325.83
1969-07-19,325.26
1969-07-20,325.36
1969-07-21,325.74
1969-07-22,325.57
1969-07-28,325.31
1969-07-29,325.43
1969-07-30,325.21
1969-07-31,324.85
1969-08-02,322.91
1969-08-08,323.45
1969-08-09,323.65
1969-08-11,324.51
1969-08-12,324.61
1969-08-13,324.46
1969-08-14,323.20
1969-08-15,323.02
1969-08-17,323.42
1969-08-18,322.40
1969-08-19,321.61
1969-08-20,321.83
1969-08-27,323.82
1969-08-28,323.41
1969-08-29,323.28
1969-08-30,323.43
1969-08-31,323.33
1969-09-01,323.30
1969-09-02,323.18
1969-09-03,322.27
1969-09-04,321.94
1969-09-08,322.35
1969-09-09,322.73
1969-09-10,323.21
1969-09-13,322.40
1969-09-14,322.57
1969-09-15,322.42
1969-09-16,321.56
1969-09-18,322.95
1969-09-19,323.10
1969-09-21,321.21
1969-09-22,321.31
1969-09-23,322.18
1969-09-24,322.33
1969-09-25,322.42
1969-09-26,322.23
1969-09-27,322.15
1969-09-28,321.67
1969-09-29,321.64
1969-09-30,321.73
1969-10-01,321.96
1969-10-03,321.86
1969-10-04,321.72
1969-10-05,320.41
1969-10-06,320.53
1969-10-07,321.98
1969-10-08,321.81
1969-10-09,321.86
1969-10-10,321.92
1969-10-11,322.36
1969-10-12,322.21
1969-10-13,321.60
1969-10-14,321.38
1969-10-15,322.08
1969-10-16,321.87
1969-10-17,321.71
1969-10-18,321.52
1969-10-19,322.01
1969-10-20,322.31
1969-10-21,322.89
1969-10-22,321.71
1969-10-23,321.97
1969-10-24,322.18
1969-10-25,322.02
1969-10-26,321.90
1969-10-28,322.30
1969-10-29,322.32
1969-10-30,322.14
1969-10-31,322.07
1969-11-01,322.09
1969-11-02,322.19
1969-11-03,322.26
1969-11-04,322.60
1969-11-05,322.72
1969-11-06,322.53
1969-11-07,322.60
1969-11-08,322.57
1969-11-09,322.56
1969-11-10,322.36
1969-11-11,322.48
1969-11-12,322.51
1969-11-13,322.86
1969-11-14,322.57
1969-11-15,322.55
1969-11-16,322.70
1969-11-17,322.90
1969-11-18,322.68
1969-11-19,322.85
1969-11-20,322.76
1969-11-21,323.03
1969-11-22,322.72
1969-11-23,323.15
1969-11-24,322.96
1969-11-27,323.65
1969-11-28,323.76
1969-11-29,323.45
1969-12-01,323.86
1969-12-02,324.10
1969-12-03,323.81
1969-12-04,323.72
1969-12-05,323.89
1969-12-06,323.87
1969-12-07,323.88
1969-12-08,323.86
1969-12-09,323.75
1969-12-10,323.87
1969-12-11,324.06
1969-12-12,324.42
1969-12-13,324.09
1969-12-14,323.76
1969-12-15,324.34
1969-12-16,324.25
1969-12-17,323.93
1969-12-18,323.97
1969-12-19,323.72
1969-12-21,324.23
1969-12-22,324.40
1969-12-23,324.30
1969-12-24,324.32
1969-12-25,324.32
1969-12-26,325.04
1969-12-27,324.39
1969-12-28,324.29
1969-12-29,324.20
1969-12-30,324.40
1969-12-31,324.80
1970-01-01,324.31
1970-01-02,324.54
1970-01-03,324.45
1970-01-04,324.39
1970-01-05,324.69
1970-01-06,325.28
1970-01-07,325.64
1970-01-08,325.34
1970-01-09,325.48
1970-01-10,325.22
1970-01-11,325.49
1970-01-12,325.27
1970-01-13,325.05
1970-01-14,324.83
1970-01-15,324.65
1970-01-16,324.93
1970-01-17,324.89
1970-01-18,324.95
1970-01-19,324.74
1970-01-20,324.70
1970-01-21,324.38
1970-01-22,324.62
1970-01-23,324.79
1970-01-24,324.88
1970-01-25,324.75
1970-01-26,324.98
1970-01-27,325.29
1970-01-28,325.44
1970-01-29,325.51
1970-01-30,325.83
1970-01-31,325.74
1970-02-02,326.12
1970-02-03,326.12
1970-02-04,325.99
1970-02-06,324.87
1970-02-07,325.75
1970-02-08,325.75
1970-02-10,326.01
1970-02-11,326.16
1970-02-12,325.98
1970-02-13,325.04
1970-02-14,326.14
1970-02-15,326.37
1970-02-16,326.30
1970-02-17,326.18
1970-02-18,326.45
1970-02-19,326.11
1970-02-20,326.09
1970-02-21,326.23
1970-02-22,326.10
1970-02-23,326.38
1970-02-25,325.97
1970-02-26,326.01
1970-02-27,325.97
1970-02-28,326.07
1970-03-01,326.13
1970-03-02,326.31
1970-03-03,326.33
1970-03-04,326.60
1970-03-05,326.56
1970-03-07,326.04
1970-03-08,327.04
1970-03-09,327.26
1970-03-10,327.53
1970-03-11,326.56
1970-03-14,326.75
1970-03-15,326.71
1970-03-18,327.76
1970-03-19,327.35
1970-03-20,327.76
1970-03-21,328.18
1970-03-22,327.55
1970-03-23,327.45
1970-03-27,327.16
1970-03-28,327.25
1970-03-29,327.16
1970-03-30,326.85
1970-04-01,327.01
1970-04-02,327.46
1970-04-03,327.07
1970-04-04,328.92
1970-04-05,328.95
1970-04-08,328.75
1970-04-09,327.56
1970-04-10,327.14
1970-04-11,327.29
1970-04-12,327.90
1970-04-15,326.75
1970-04-16,327.56
1970-04-17,327.47
1970-04-18,327.01
1970-04-20,328.52
1970-04-21,328.69
1970-04-22,328.43
1970-04-23,328.70
1970-04-24,328.47
1970-04-25,328.13
1970-04-26,328.53
1970-04-27,328.82
1970-04-28,328.28
1970-04-29,328.29
1970-04-30,328.43
1970-05-01,328.23
1970-05-02,327.12
1970-05-03,327.20
1970-05-04,327.37
1970-05-05,327.76
1970-05-06,327.80
1970-05-07,327.03
1970-05-08,327.37
1970-05-09,327.29
1970-05-10,327.70
1970-05-11,327.49
1970-05-12,327.58
1970-05-13,327.87
1970-05-16,328.03
1970-05-17,327.87
1970-05-18,328.07
1970-05-23,328.66
1970-05-25,329.00
1970-05-26,329.02
1970-05-27,328.35
1970-05-31,328.71
1970-06-01,328.52
1970-06-02,328.76
1970-06-03,327.16
1970-06-04,327.49
1970-06-05,327.68
1970-06-06,327.36
1970-06-07,327.58
1970-06-08,327.73
1970-06-09,327.62
1970-06-10,327.48
1970-06-11,327.54
1970-06-12,327.26
1970-06-13,327.42
1970-06-14,328.06
1970-06-16,328.14
1970-06-17,328.13
1970-06-18,327.98
1970-06-19,327.64
1970-06-20,327.59
1970-06-21,327.74
1970-06-22,327.82
1970-06-23,327.92
1970-06-26,327.63
1970-06-27,326.46
1970-06-28,327.56
1970-06-29,326.99
1970-06-30,327.80
1970-07-01,327.31
1970-07-02,327.15
1970-07-03,326.69
1970-07-04,327.92
1970-07-05,327.74
1970-07-09,326.43
1970-07-10,325.88
1970-07-14,326.14
1970-07-15,326.34
1970-07-18,326.87
1970-07-19,326.82
1970-07-20,325.92
1970-07-21,325.03
1970-07-22,326.42
1970-07-23,326.92
1970-07-24,326.61
1970-07-25,325.40
1970-07-26,324.71
1970-07-27,325.08
1970-07-28,325.13
1970-07-29,325.86
1970-07-30,325.81
1970-07-31,325.35
1970-08-01,324.64
1970-08-03,325.78
1970-08-04,326.07
1970-08-05,326.20
1970-08-10,324.67
1970-08-11,324.91
1970-08-12,324.55
1970-08-13,324.68
1970-08-14,324.72
1970-08-15,324.73
1970-08-16,324.83
1970-08-17,325.01
1970-08-18,324.92
1970-08-20,324.89
1970-08-21,325.00
1970-08-26,324.11
1970-08-27,324.21
1970-08-28,324.35
1970-08-29,324.44
1970-08-30,322.49
1970-08-31,322.81
1970-09-01,322.97
1970-09-02,323.05
1970-09-03,323.21
1970-09-05,322.99
1970-09-06,322.85
1970-09-07,322.70
1970-09-08,322.87
1970-09-09,323.09
1970-09-10,323.37
1970-09-23,323.35
1970-09-24,322.78
1970-09-29,322.87
1970-10-02,324.12
1970-10-03,324.09
1970-10-05,323.46
1970-10-06,323.66
1970-10-09,323.70
1970-10-10,323.88
1970-10-11,323.52
1970-10-16,322.16
1970-10-21,322.88
1970-10-22,322.87
1970-10-23,322.59
1970-10-24,322.92
1970-10-25,323.19
1970-10-26,323.01
1970-10-27,322.85
1970-10-28,323.13
1970-10-29,323.01
1970-10-30,323.25
1970-10-31,322.83
1970-11-04,323.01
1970-11-05,322.92
1970-11-06,323.20
1970-11-07,323.92
1970-11-08,323.98
1970-11-09,324.18
1970-11-10,324.18
1970-11-12,323.99
1970-11-13,323.72
1970-11-17,323.93
1970-11-18,324.33
1970-11-19,324.37
1970-11-20,324.25
1970-11-21,324.08
1970-11-22,324.21
1970-11-23,324.26
1970-11-24,324.46
1970-11-25,324.60
1970-11-26,324.67
1970-11-27,324.90
1970-11-29,324.30
1970-11-30,324.55
1970-12-01,324.77
1970-12-02,324.85
1970-12-03,324.81
1970-12-04,324.77
1970-12-05,324.99
1970-12-06,325.34
1970-12-07,324.62
1970-12-08,324.71
1970-12-09,324.96
1970-12-10,324.82
1970-12-11,325.12
1970-12-12,324.79
1970-12-13,325.00
1970-12-14,325.27
1970-12-15,325.46
1970-12-16,326.00
1970-12-17,325.77
1970-12-18,325.05
1970-12-19,325.23
1970-12-20,325.37
1970-12-22,325.25
1970-12-23,325.41
1970-12-24,325.43
1970-12-25,326.15
1970-12-26,326.21
1970-12-30,325.16
1970-12-31,325.37
1971-01-04,325.98
1971-01-05,325.96
1971-01-06,326.70
1971-01-07,326.79
1971-01-08,326.10
1971-01-09,325.56
1971-01-10,325.27
1971-01-11,325.36
1971-01-12,325.21
1971-01-13,325.27
1971-01-14,326.01
1971-01-15,326.29
1971-01-16,326.19
1971-01-17,326.00
1971-01-18,325.83
1971-01-19,325.86
1971-01-20,326.53
1971-01-21,327.05
1971-01-23,326.64
1971-01-24,326.64
1971-01-25,326.48
1971-01-26,326.88
1971-01-27,326.70
1971-01-28,326.07
1971-01-29,327.04
1971-01-30,327.14
1971-01-31,326.99
1971-02-01,326.38
1971-02-02,326.52
1971-02-03,326.51
1971-02-04,326.74
1971-02-05,326.69
1971-02-06,327.08
1971-02-07,326.47
1971-02-08,326.34
1971-02-09,326.37
1971-02-10,326.09
1971-02-11,326.03
1971-02-12,326.28
1971-02-13,327.01
1971-02-14,326.61
1971-02-15,326.41
1971-02-16,326.80
1971-02-17,326.80
1971-02-18,326.54
1971-02-19,326.74
1971-02-20,326.44
1971-02-21,326.66
1971-02-22,327.22
1971-02-23,326.79
1971-02-24,326.85
1971-02-26,327.06
1971-02-27,327.35
1971-02-28,327.05
1971-03-01,327.18
1971-03-07,327.25
1971-03-08,327.04
1971-03-09,326.88
1971-03-10,327.24
1971-03-11,327.55
1971-03-12,327.94
1971-03-13,327.18
1971-03-14,326.89
1971-03-15,327.05
1971-03-16,328.09
1971-03-17,327.22
1971-03-18,326.79
1971-03-19,327.24
1971-03-20,327.45
1971-03-21,327.18
1971-03-22,327.13
1971-03-23,326.30
1971-03-24,325.51
1971-03-25,325.79
1971-03-26,328.47
1971-03-27,327.92
1971-03-28,328.65
1971-03-29,327.57
1971-03-30,327.55
1971-04-02,327.57
1971-04-03,327.22
1971-04-04,327.31
1971-04-05,326.84
1971-04-06,327.05
1971-04-07,327.08
1971-04-08,326.78
1971-04-09,326.83
1971-04-10,326.96
1971-04-11,327.34
1971-04-15,327.16
1971-04-17,327.45
1971-04-18,327.59
1971-04-19,327.88
1971-04-20,328.60
1971-04-21,328.04
1971-04-22,328.75
1971-04-23,329.01
1971-04-24,328.77
1971-04-25,328.35
1971-04-26,327.96
1971-04-27,328.19
1971-04-28,328.69
1971-04-29,327.84
1971-04-30,327.06
1971-05-01,327.70
1971-05-02,328.40
1971-05-03,328.94
1971-05-04,329.03
1971-05-05,329.15
1971-05-06,329.44
1971-05-07,329.45
1971-05-08,328.97
1971-05-09,328.82
1971-05-10,328.78
1971-05-11,329.21
1971-05-12,329.63
1971-05-13,329.10
1971-05-14,329.50
1971-05-15,329.48
1971-05-17,329.01
1971-05-18,329.06
1971-05-19,329.10
1971-05-20,329.22
1971-05-21,328.77
1971-05-22,328.84
1971-05-23,328.90
1971-05-24,329.01
1971-05-25,328.92
1971-05-26,328.92
1971-05-27,328.87
1971-05-28,328.89
1971-05-29,328.63
1971-05-30,328.49
1971-06-01,328.43
1971-06-02,328.26
1971-06-03,328.42
1971-06-04,328.93
1971-06-05,328.91
1971-06-06,329.04
1971-06-08,328.03
1971-06-09,328.71
1971-06-10,329.25
1971-06-11,329.22
1971-06-12,329.00
1971-06-13,328.97
1971-06-14,327.95
1971-06-15,328.29
1971-06-16,328.41
1971-06-17,328.20
1971-06-18,327.37
1971-06-19,328.64
1971-06-20,327.93
1971-06-21,328.11
1971-06-22,328.48
1971-06-23,328.49
1971-06-24,328.47
1971-06-26,329.25
1971-06-27,328.44
1971-06-28,328.17
1971-06-29,327.76
1971-06-30,327.71
1971-07-01,327.68
1971-07-02,327.56
1971-07-03,327.74
1971-07-04,327.91
1971-07-06,328.08
1971-07-07,327.81
1971-07-08,328.38
1971-07-09,328.08
1971-07-10,328.54
1971-07-11,328.18
1971-07-12,327.21
1971-07-13,327.24
1971-07-14,327.42
1971-07-15,327.01
1971-07-16,327.15
1971-07-17,328.05
1971-07-18,327.56
1971-07-19,327.74
1971-07-20,327.53
1971-07-21,327.23
1971-07-22,326.48
1971-07-23,326.07
1971-07-24,325.86
1971-07-25,325.75
1971-07-26,326.05
1971-08-02,326.88
1971-08-03,326.66
1971-08-04,326.96
1971-08-05,325.60
1971-08-06,325.97
1971-08-07,326.27
1971-08-10,325.50
1971-08-11,325.62
1971-08-17,325.59
1971-08-18,325.44
1971-08-19,325.62
1971-08-20,325.85
1971-08-21,325.91
1971-08-22,325.68
1971-08-26,324.32
1971-08-27,323.64
1971-08-28,323.14
1971-08-29,323.51
1971-08-30,323.51
1971-08-31,323.56
1971-09-01,322.99
1971-09-03,323.54
1971-09-04,324.28
1971-09-05,324.19
1971-09-06,323.78
1971-09-07,323.64
1971-09-08,322.97
1971-09-09,323.32
1971-09-10,322.55
1971-09-11,321.57
1971-09-13,324.08
1971-09-14,323.82
1971-09-15,323.72
1971-09-16,323.32
1971-09-17,323.73
1971-09-21,322.19
1971-09-22,322.70
1971-09-23,323.15
1971-09-24,322.40
1971-09-25,322.74
1971-09-26,323.94
1971-09-30,323.93
1971-10-01,323.31
1971-10-02,323.07
1971-10-04,323.41
1971-10-05,323.51
1971-10-13,323.64
1971-10-14,323.58
1971-10-15,323.52
1971-10-18,323.78
1971-10-19,324.00
1971-10-20,324.08
1971-10-21,323.88
1971-10-22,323.67
1971-10-23,323.71
1971-10-24,323.61
1971-10-25,323.43
1971-10-26,323.57
1971-10-27,324.38
1971-10-28,324.38
1971-10-29,324.60
1971-10-30,325.32
1971-10-31,324.08
1971-11-01,324.17
1971-11-02,324.02
1971-11-03,324.15
1971-11-04,324.59
1971-11-05,324.10
1971-11-06,324.35
1971-11-07,324.65
1971-11-08,324.88
1971-11-09,324.46
1971-11-10,324.49
1971-11-11,324.36
1971-11-12,324.41
1971-11-13,324.50
1971-11-14,324.48
1971-11-15,324.53
1971-11-16,324.83
1971-11-17,325.29
1971-11-18,325.01
1971-11-19,324.63
1971-11-20,324.46
1971-11-21,325.46
1971-11-22,325.34
1971-11-23,325.38
1971-11-24,325.62
1971-11-25,325.62
1971-11-26,325.47
1971-11-27,325.52
1971-11-28,325.39
1971-11-29,325.53
1971-11-30,325.44
1971-12-01,325.40
1971-12-02,325.38
1971-12-03,325.30
1971-12-04,325.23
1971-12-05,325.42
1971-12-06,325.73
1971-12-07,325.62
1971-12-08,325.49
1971-12-09,325.57
1971-12-10,325.95
1971-12-11,326.02
1971-12-12,325.96
1971-12-13,326.26
1971-12-14,326.47
1971-12-15,326.38
1971-12-16,325.60
1971-12-17,326.45
1971-12-18,326.33
1971-12-19,326.48
1971-12-20,326.44
1971-12-21,326.36
1971-12-22,326.43
1971-12-24,326.10
1971-12-25,326.26
1971-12-26,326.48
1971-12-27,326.34
1971-12-28,326.43
1971-12-29,326.49
1971-12-30,326.37
1971-12-31,326.52
1972-01-01,326.05
1972-01-02,326.17
1972-01-03,326.84
1972-01-05,326.71
1972-01-06,326.69
1972-01-07,326.77
1972-01-08,326.75
1972-01-09,326.66
1972-01-10,326.54
1972-01-11,326.60
1972-01-12,326.64
1972-01-13,326.68
1972-01-14,326.36
1972-01-15,326.63
1972-01-16,326.65
1972-01-17,326.60
1972-01-18,326.71
1972-01-19,326.66
1972-01-20,326.80
1972-01-21,326.39
1972-01-22,326.49
1972-01-23,326.70
1972-01-24,326.65
1972-01-25,326.80
1972-01-26,327.00
1972-01-27,327.00
1972-01-28,326.99
1972-01-29,327.49
1972-01-30,327.34
1972-01-31,327.80
1972-02-01,327.14
1972-02-02,327.20
1972-02-03,327.24
1972-02-04,326.98
1972-02-05,327.58
1972-02-06,327.84
1972-02-07,327.36
1972-02-08,327.82
1972-02-10,327.53
1972-02-11,327.84
1972-02-12,327.95
1972-02-13,328.24
1972-02-14,328.36
1972-02-15,328.39
1972-02-16,328.03
1972-02-17,327.66
1972-02-18,327.93
1972-02-19,328.03
1972-02-20,328.25
1972-02-21,327.50
1972-02-22,327.68
1972-02-23,326.89
1972-02-24,327.39
1972-02-25,327.45
1972-02-26,328.10
1972-02-27,327.51
1972-02-28,327.15
1972-02-29,327.22
1972-03-01,327.28
1972-03-02,327.06
1972-03-03,327.06
1972-03-04,327.64
1972-03-05,328.50
1972-03-06,328.01
1972-03-07,327.86
1972-03-08,327.44
1972-03-09,326.98
1972-03-11,327.21
1972-03-12,327.09
1972-03-13,327.21
1972-03-14,327.20
1972-03-15,327.63
1972-03-16,328.09
1972-03-17,328.17
1972-03-18,327.99
1972-03-19,328.12
1972-03-20,327.41
1972-03-21,327.39
1972-03-22,327.19
1972-03-23,327.26
1972-03-24,329.69
1972-03-25,330.10
1972-03-29,329.35
1972-03-30,330.14
1972-03-31,329.92
1972-04-01,329.16
1972-04-02,329.26
1972-04-03,327.80
1972-04-04,327.78
1972-04-05,328.14
1972-04-06,328.66
1972-04-07,329.21
1972-04-08,330.03
1972-04-09,330.31
1972-04-10,330.40
1972-04-11,330.31
1972-04-12,329.85
1972-04-13,329.88
1972-04-14,329.62
1972-04-15,329.83
1972-04-16,329.77
1972-04-17,329.53
1972-04-18,329.73
1972-04-19,329.57
1972-04-20,329.67
1972-04-21,329.54
1972-04-22,329.53
1972-04-23,330.65
1972-04-24,330.91
1972-04-25,330.96
1972-04-26,329.59
1972-04-27,330.02
1972-04-28,329.84
1972-04-29,330.16
1972-04-30,330.14
1972-05-01,330.08
1972-05-02,329.76
1972-05-03,330.21
1972-05-04,330.05
1972-05-05,330.04
1972-05-06,329.04
1972-05-07,329.87
1972-05-08,329.61
1972-05-09,329.69
1972-05-10,329.77
1972-05-11,329.60
1972-05-12,330.12
1972-05-13,329.25
1972-05-14,329.25
1972-05-15,329.70
1972-05-16,330.24
1972-05-17,330.15
1972-05-18,330.15
1972-05-19,329.96
1972-05-20,330.02
1972-05-21,330.04
1972-05-22,330.19
1972-05-23,330.01
1972-05-24,330.22
1972-05-25,330.16
1972-05-26,330.22
1972-05-27,330.18
1972-05-28,330.34
1972-05-29,330.31
1972-05-30,330.13
1972-05-31,330.14
1972-06-01,330.04
1972-06-02,329.61
1972-06-03,329.87
1972-06-04,329.56
1972-06-05,329.65
1972-06-06,329.44
1972-06-07,329.18
1972-06-08,329.27
1972-06-09,329.10
1972-06-12,329.30
1972-06-13,329.08
1972-06-14,328.99
1972-06-15,329.25
1972-06-17,329.23
1972-06-18,329.24
1972-06-19,329.19
1972-06-20,328.01
1972-06-21,328.08
1972-06-23,328.54
1972-06-24,328.57
1972-06-25,328.63
1972-06-26,328.65
1972-06-27,328.76
1972-06-28,328.50
1972-06-30,328.28
1972-07-01,328.06
1972-07-02,328.16
1972-07-03,328.93
1972-07-04,329.21
1972-07-05,328.99
1972-07-06,328.87
1972-07-07,327.30
1972-07-08,327.68
1972-07-09,328.09
1972-07-10,328.67
1972-07-11,328.09
1972-07-12,328.24
1972-07-13,327.82
1972-07-14,327.59
1972-07-15,327.51
1972-07-16,327.05
1972-07-17,327.95
1972-07-18,328.10
1972-07-19,327.95
1972-07-20,328.19
1972-07-22,328.12
1972-07-23,327.82
1972-08-01,327.89
1972-08-02,327.79
1972-08-03,327.63
1972-08-05,326.69
1972-08-06,326.49
1972-08-07,326.69
1972-08-08,325.87
1972-08-09,326.76
1972-08-10,325.66
1972-08-11,325.36
1972-08-13,327.09
1972-08-14,327.20
1972-08-15,327.26
1972-08-16,327.21
1972-08-17,327.19
1972-08-18,326.71
1972-08-19,326.26
1972-08-20,326.43
1972-08-21,326.25
1972-08-22,326.09
1972-08-23,326.08
1972-08-27,326.66
1972-08-28,326.44
1972-08-29,325.30
1972-08-30,324.97
1972-08-31,325.28
1972-09-01,325.32
1972-09-02,325.53
1972-09-03,325.75
1972-09-04,325.44
1972-09-05,325.68
1972-09-06,325.76
1972-09-07,325.65
1972-09-08,326.01
1972-09-09,326.34
1972-09-10,326.07
1972-09-11,324.94
1972-09-12,324.98
1972-09-13,325.46
1972-09-15,325.68
1972-09-16,324.80
1972-09-17,324.18
1972-09-18,324.37
1972-09-19,323.88
1972-09-20,323.87
1972-09-21,323.92
1972-09-22,323.82
1972-09-23,324.08
1972-09-24,324.55
1972-09-25,325.50
1972-09-26,324.85
1972-09-27,324.51
1972-09-28,324.35
1972-09-29,324.04
1972-09-30,324.13
1972-10-01,324.23
1972-10-03,324.52
1972-10-04,324.60
1972-10-05,324.36
1972-10-06,324.30
1972-10-07,324.26
1972-10-08,323.87
1972-10-09,325.91
1972-10-10,325.94
1972-10-11,325.70
1972-10-13,325.60
1972-10-14,325.52
1972-10-15,325.65
1972-10-16,325.93
1972-10-17,325.05
1972-10-18,325.13
1972-10-19,324.67
1972-10-20,325.26
1972-10-21,325.39
1972-10-22,325.14
1972-10-23,325.12
1972-10-24,325.26
1972-10-25,325.28
1972-10-26,325.12
1972-10-27,325.43
1972-10-28,325.91
1972-10-29,326.54
1972-10-30,326.42
1972-10-31,326.42
1972-11-01,325.87
1972-11-02,326.29
1972-11-03,326.37
1972-11-04,326.38
1972-11-05,326.18
1972-11-06,326.57
1972-11-07,326.16
1972-11-08,325.77
1972-11-09,325.84
1972-11-10,325.86
1972-11-11,326.43
1972-11-12,326.29
1972-11-13,326.10
1972-11-14,326.35
1972-11-15,326.85
1972-11-16,326.86
1972-11-17,326.07
1972-11-18,326.50
1972-11-19,326.44
1972-11-20,326.83
1972-11-21,326.30
1972-11-22,326.47
1972-11-23,326.77
1972-11-24,326.86
1972-11-25,326.81
1972-11-26,327.30
1972-11-27,327.55
1972-11-28,326.99
1972-11-29,326.86
1972-11-30,327.20
1972-12-01,326.71
1972-12-02,326.63
1972-12-03,327.13
1972-12-04,327.12
1972-12-05,327.09
1972-12-06,327.06
1972-12-07,326.96
1972-12-08,327.10
1972-12-09,327.40
1972-12-10,327.36
1972-12-11,327.29
1972-12-12,327.29
1972-12-13,327.65
1972-12-14,327.61
1972-12-15,327.39
1972-12-16,327.63
1972-12-17,328.08
1972-12-18,327.67
1972-12-19,327.66
1972-12-20,328.10
1972-12-21,328.24
1972-12-22,328.12
1972-12-23,328.28
1972-12-24,327.71
1972-12-25,327.60
1972-12-26,327.76
1972-12-27,328.12
1972-12-28,328.13
1972-12-29,327.96
1972-12-30,327.98
1972-12-31,328.30
1973-01-01,328.57
1973-01-02,328.60
1973-01-03,328.32
1973-01-04,328.36
1973-01-05,328.35
1973-01-06,328.14
1973-01-07,328.46
1973-01-08,328.34
1973-01-09,328.60
1973-01-10,328.75
1973-01-11,328.70
1973-01-12,328.26
1973-01-13,328.56
1973-01-14,328.30
1973-01-15,328.28
1973-01-16,328.30
1973-01-17,328.33
1973-01-18,328.55
1973-01-19,328.64
1973-01-20,328.49
1973-01-21,328.97
1973-01-22,328.77
1973-01-23,328.79
1973-01-24,329.03
1973-01-25,328.82
1973-01-26,329.07
1973-01-27,328.92
1973-01-28,329.06
1973-01-29,328.94
1973-01-30,328.90
1973-01-31,329.22
1973-02-01,329.01
1973-02-02,328.87
1973-02-03,329.00
1973-02-04,329.27
1973-02-05,329.28
1973-02-06,329.60
1973-02-07,329.68
1973-02-08,329.24
1973-02-09,329.57
1973-02-10,329.80
1973-02-11,329.60
1973-02-12,329.47
1973-02-13,329.58
1973-02-14,329.84
1973-02-15,329.47
1973-02-16,329.18
1973-02-17,329.42
1973-02-18,329.93
1973-02-19,329.94
1973-02-20,329.50
1973-02-21,329.76
1973-02-22,329.88
1973-02-23,329.76
1973-02-24,329.88
1973-02-25,330.03
1973-02-26,329.65
1973-02-27,329.20
1973-02-28,329.14
1973-03-01,329.24
1973-03-02,328.75
1973-03-03,329.92
1973-03-04,330.70
1973-03-05,330.43
1973-03-06,330.38
1973-03-07,330.23
1973-03-08,329.88
1973-03-09,329.82
1973-03-10,330.06
1973-03-11,329.91
1973-03-12,330.32
1973-03-13,330.56
1973-03-14,329.73
1973-03-15,330.16
1973-03-16,330.39
1973-03-17,331.01
1973-03-18,330.81
1973-03-19,330.92
1973-03-20,330.66
1973-03-21,330.37
1973-03-22,330.48
1973-03-23,331.09
1973-03-24,331.14
1973-03-25,330.51
1973-03-26,330.62
1973-03-27,330.65
1973-03-28,331.43
1973-03-29,330.65
1973-03-31,330.65
1973-04-01,330.47
1973-04-02,330.61
1973-04-03,330.99
1973-04-04,332.03
1973-04-05,331.55
1973-04-06,331.29
1973-04-07,330.95
1973-04-08,330.84
1973-04-09,331.06
1973-04-10,330.63
1973-04-11,331.05
1973-04-12,330.99
1973-04-13,331.37
1973-04-14,331.20
1973-04-15,331.10
1973-04-16,331.22
1973-04-17,331.36
1973-04-18,332.00
1973-04-20,331.42
1973-04-21,332.03
1973-04-22,331.81
1973-04-23,331.66
1973-04-24,331.40
1973-04-25,331.72
1973-04-26,332.32
1973-04-27,332.66
1973-04-29,332.67
1973-04-30,332.68
1973-05-01,332.30
1973-05-02,331.90
1973-05-03,331.98
1973-05-04,332.00
1973-05-05,332.06
1973-05-08,332.06
1973-05-09,332.26
1973-05-10,332.34
1973-05-11,332.75
1973-05-13,332.82
1973-05-14,332.61
1973-05-15,332.14
1973-05-16,332.65
1973-05-17,332.76
1973-05-18,332.59
1973-05-19,332.43
1973-05-20,332.00
1973-05-21,332.46
1973-05-22,332.58
1973-05-25,332.56
1973-05-26,332.67
1973-05-27,332.42
1973-05-28,332.53
1973-05-29,332.55
1973-05-31,332.29
1973-06-01,332.16
1973-06-02,331.88
1973-06-03,332.78
1973-06-04,332.16
1973-06-05,332.48
1973-06-06,332.85
1973-06-07,332.80
1973-06-08,332.11
1973-06-09,332.74
1973-06-10,332.56
1973-06-11,332.58
1973-06-12,332.59
1973-06-13,332.52
1973-06-14,331.78
1973-06-15,332.01
1973-06-16,332.15
1973-06-17,332.17
1973-06-18,332.10
1973-06-19,331.46
1973-06-20,331.58
1973-06-21,331.69
1973-06-22,331.75
1973-06-23,331.05
1973-06-24,331.30
1973-06-25,331.80
1973-06-26,332.12
1973-06-27,331.64
1973-06-28,331.43
1973-06-29,331.39
1973-06-30,331.41
1973-07-01,330.97
1973-07-02,331.42
1973-07-04,331.17
1973-07-05,331.53
1973-07-06,331.53
1973-07-07,332.05
1973-07-08,331.74
1973-07-09,331.26
1973-07-11,331.15
1973-07-12,331.22
1973-07-18,329.34
1973-07-19,329.42
1973-07-20,329.63
1973-07-21,330.14
1973-07-22,330.26
1973-07-23,330.25
1973-07-24,329.22
1973-07-27,330.39
1973-07-28,330.28
1973-07-29,330.03
1973-07-30,330.32
1973-07-31,330.10
1973-08-01,330.44
1973-08-02,330.15
1973-08-05,330.42
1973-08-06,329.69
1973-08-07,330.10
1973-08-11,328.98
1973-08-12,329.14
1973-08-13,329.24
1973-08-14,329.62
1973-08-15,329.18
1973-08-16,329.36
1973-08-17,328.35
1973-08-18,327.27
1973-08-19,329.15
1973-08-21,327.33
1973-08-22,327.51
1973-08-23,328.72
1973-08-24,327.98
1973-08-25,328.44
1973-08-26,328.48
1973-08-27,328.15
1973-08-28,328.80
1973-09-01,328.55
1973-09-02,328.52
1973-09-03,328.43
1973-09-04,328.16
1973-09-05,327.35
1973-09-06,327.78
1973-09-07,326.73
1973-09-11,328.23
1973-09-15,327.65
1973-09-16,327.60
1973-09-17,327.97
1973-09-21,327.65
1973-09-22,327.95
1973-09-23,327.01
1973-10-03,326.59
1973-10-04,326.74
1973-10-05,327.55
1973-10-06,327.46
1973-10-07,326.80
1973-10-08,326.73
1973-10-09,327.45
1973-10-10,327.85
1973-10-11,327.82
1973-10-12,327.31
1973-10-16,327.28
1973-10-17,327.36
1973-10-18,327.34
1973-10-19,327.35
1973-10-20,327.36
1973-10-21,323.53
1973-10-22,327.68
1973-10-23,327.57
1973-10-26,326.81
1973-10-29,327.28
1973-10-30,327.39
1973-11-01,327.50
1973-11-02,327.52
1973-11-03,327.40
1973-11-06,327.70
1973-11-07,327.79
1973-11-09,327.93
1973-11-10,327.93
1973-11-11,328.22
1973-11-17,328.35
1973-11-28,328.42
1973-11-29,328.76
1973-12-02,328.86
1973-12-03,328.83
1973-12-04,328.56
1973-12-11,328.96
1973-12-12,328.76
1973-12-13,328.44
1973-12-14,328.66
1973-12-15,328.68
1973-12-16,328.19
1973-12-17,328.42
1973-12-18,328.79
1973-12-19,328.27
1973-12-20,327.98
1973-12-21,328.19
1973-12-22,328.34
1973-12-23,328.33
1973-12-24,328.23
1973-12-25,328.33
1973-12-26,328.79
1973-12-27,328.41
1973-12-28,328.71
1973-12-29,328.54
1973-12-30,328.48
1974-01-02,328.72
1974-01-03,328.84
1974-01-04,328.92
1974-01-05,328.84
1974-01-06,328.52
1974-01-07,328.82
1974-01-08,329.30
1974-01-09,329.18
1974-01-10,329.19
1974-01-11,329.11
1974-01-12,329.07
1974-01-13,329.23
1974-01-14,329.40
1974-01-15,329.21
1974-01-16,329.33
1974-01-17,329.09
1974-01-19,329.40
1974-01-20,329.24
1974-01-21,329.44
1974-01-22,329.67
1974-01-23,329.50
1974-01-24,329.76
1974-01-25,329.90
1974-01-26,329.91
1974-01-28,329.82
1974-01-29,330.35
1974-01-30,330.09
1974-01-31,330.83
1974-02-01,330.83
1974-02-02,330.28
1974-02-03,330.22
1974-02-04,330.20
1974-02-05,330.14
1974-02-06,329.91
1974-02-07,330.49
1974-02-08,330.90
1974-02-09,331.09
1974-02-10,331.03
1974-02-11,331.06
1974-02-12,330.98
1974-02-13,331.30
1974-02-14,331.01
1974-02-15,330.70
1974-02-16,330.37
1974-02-17,330.36
1974-02-18,330.25
1974-02-19,330.28
1974-02-20,330.44
1974-02-21,330.83
1974-02-22,330.96
1974-02-23,330.56
1974-02-24,330.43
1974-02-25,330.46
1974-02-26,330.68
1974-02-27,331.11
1974-02-28,330.16
1974-03-01,330.41
1974-03-02,330.72
1974-03-04,331.10
1974-03-05,330.94
1974-03-06,331.03
1974-03-07,331.41
1974-03-08,331.36
1974-03-10,330.21
1974-03-11,330.92
1974-03-12,331.04
1974-03-13,331.78
1974-03-14,332.09
1974-03-15,332.10
1974-03-16,332.54
1974-03-17,332.40
1974-03-18,332.07
1974-03-19,332.44
1974-03-20,332.07
1974-03-21,331.73
1974-03-22,331.20
1974-03-23,331.53
1974-03-24,332.77
1974-03-25,333.00
1974-03-26,332.23
1974-03-29,330.79
1974-03-30,330.99
1974-03-31,331.37
1974-04-01,332.37
1974-04-02,332.98
1974-04-03,332.77
1974-04-04,332.44
1974-04-05,332.79
1974-04-06,332.34
1974-04-07,332.20
1974-04-08,332.41
1974-04-09,332.18
1974-04-11,331.77
1974-04-12,331.88
1974-04-13,332.02
1974-04-14,332.27
1974-04-15,332.93
1974-04-16,332.99
1974-04-17,333.10
1974-04-18,332.88
1974-04-19,332.36
1974-04-20,332.72
1974-04-21,332.92
1974-04-22,333.25
1974-04-23,333.33
1974-04-24,333.41
1974-04-25,333.46
1974-04-26,333.20
1974-04-27,333.37
1974-04-28,333.04
1974-04-29,332.98
1974-04-30,332.83
1974-05-01,332.85
1974-05-02,332.78
1974-05-03,332.90
1974-05-04,333.16
1974-05-05,333.04
1974-05-06,333.01
1974-05-07,332.94
1974-05-08,333.08
1974-05-09,333.06
1974-05-10,333.22
1974-05-11,333.22
1974-05-12,332.97
1974-05-13,332.88
1974-05-14,332.85
1974-05-15,333.05
1974-05-16,333.29
1974-05-17,333.39
1974-05-18,333.20
1974-05-19,333.61
1974-05-20,333.56
1974-05-21,333.17
1974-05-22,333.13
1974-05-23,332.73
1974-05-24,333.30
1974-05-25,332.86
1974-05-26,333.00
1974-05-27,332.41
1974-05-28,332.31
1974-05-29,332.97
1974-05-30,333.01
1974-05-31,332.83
1974-06-01,332.81
1974-06-02,332.99
1974-06-03,333.03
1974-06-04,332.45
1974-06-05,331.88
1974-06-06,332.01
1974-06-07,331.99
1974-06-08,332.06
1974-06-09,332.16
1974-06-12,332.02
1974-06-13,331.87
1974-06-14,332.24
1974-06-15,332.21
1974-06-17,332.20
1974-06-19,325.81
1974-06-20,332.82
1974-06-21,332.60
1974-06-22,332.54
1974-06-23,331.97
1974-06-24,331.62
1974-06-25,332.08
1974-06-27,331.63
1974-06-28,331.70
1974-06-29,331.90
1974-06-30,332.03
1974-07-01,331.82
1974-07-02,331.53
1974-07-03,331.94
1974-07-04,331.60
1974-07-05,331.59
1974-07-06,331.60
1974-07-08,331.75
1974-07-09,331.63
1974-07-10,331.58
1974-07-11,331.71
1974-07-12,331.43
1974-07-13,331.40
1974-07-14,330.98
1974-07-15,331.06
1974-07-16,330.67
1974-07-17,330.25
1974-07-18,330.95
1974-07-24,331.29
1974-07-25,331.09
1974-07-30,330.84
1974-07-31,324.68
1974-08-01,329.79
1974-08-02,330.12
1974-08-03,330.22
1974-08-04,330.38
1974-08-05,329.57
1974-08-06,329.86
1974-08-07,330.30
1974-08-08,330.46
1974-08-09,329.88
1974-08-11,329.76
1974-08-12,329.74
1974-08-13,329.70
1974-08-15,328.70
1974-08-16,329.50
1974-08-17,329.57
1974-08-18,329.53
1974-08-19,329.36
1974-08-20,329.32
1974-08-21,329.64
1974-08-22,328.66
1974-08-23,328.64
1974-08-24,328.66
1974-08-25,329.05
1974-08-26,328.93
1974-08-27,328.41
1974-08-28,328.27
1974-08-29,328.33
1974-08-30,328.19
1974-08-31,328.19
1974-09-01,327.56
1974-09-02,327.61
1974-09-04,328.13
1974-09-05,328.04
1974-09-06,327.85
1974-09-07,328.00
1974-09-08,328.10
1974-09-09,327.92
1974-09-10,327.64
1974-09-11,327.65
1974-09-12,328.15
1974-09-14,326.98
1974-09-15,326.72
1974-09-16,326.58
1974-09-17,326.75
1974-09-18,326.92
1974-09-19,327.29
1974-09-20,326.69
1974-09-21,326.68
1974-09-22,326.57
1974-09-23,326.95
1974-09-24,326.41
1974-09-25,326.40
1974-09-28,327.48
1974-09-29,327.23
1974-09-30,327.93
1974-10-01,327.61
1974-10-04,326.87
1974-10-05,326.87
1974-10-06,327.24
1974-10-07,327.23
1974-10-10,326.83
1974-10-11,326.94
1974-10-12,327.14
1974-10-13,327.07
1974-10-14,326.16
1974-10-16,327.51
1974-10-17,327.48
1974-10-19,327.64
1974-10-20,327.79
1974-10-21,327.34
1974-10-22,327.27
1974-10-23,327.40
1974-10-24,327.67
1974-10-25,327.60
1974-10-26,327.70
1974-10-27,328.04
1974-10-28,327.68
1974-10-29,327.70
1974-10-30,327.78
1974-10-31,327.67
1974-11-02,327.94
1974-11-03,328.11
1974-11-04,328.10
1974-11-05,328.10
1974-11-06,328.04
1974-11-07,328.20
1974-11-08,327.76
1974-11-09,328.04
1974-11-10,328.00
1974-11-11,328.05
1974-11-12,328.48
1974-11-13,328.46
1974-11-14,329.21
1974-11-15,329.29
1974-11-16,329.23
1974-11-17,329.41
1974-11-20,328.91
1974-11-21,328.68
1974-11-22,328.41
1974-11-23,328.40
1974-11-24,327.88
1974-11-25,328.37
1974-11-26,328.68
1974-11-27,328.85
1974-11-28,328.77
1974-11-29,328.71
1974-12-09,329.76
1974-12-10,329.33
1974-12-16,330.01
1974-12-17,330.08
1974-12-18,329.68
1974-12-19,329.65
1974-12-20,330.12
1974-12-21,329.85
1974-12-22,329.97
1974-12-23,329.94
1974-12-24,329.36
1974-12-25,329.31
1974-12-26,329.84
1974-12-27,329.71
1974-12-28,329.69
1974-12-29,329.69
1974-12-30,330.04
1974-12-31,329.75
1975-01-01,330.10
1975-01-02,329.84
1975-01-08,329.99
1975-01-09,329.89
1975-01-13,329.97
1975-01-14,330.14
1975-01-17,329.74
1975-01-18,329.95
1975-01-19,330.48
1975-01-20,330.10
1975-01-21,330.16
1975-01-22,329.99
1975-01-23,330.40
1975-01-24,330.66
1975-01-25,331.12
1975-01-26,331.58
1975-01-27,331.56
1975-01-28,332.28
1975-01-29,332.30
1975-01-30,330.57
1975-01-31,330.96
1975-02-01,331.22
1975-02-02,330.97
1975-02-03,330.66
1975-02-04,331.86
1975-02-05,331.81
1975-02-06,331.76
1975-02-07,331.62
1975-02-08,331.43
1975-02-09,331.30
1975-02-10,330.96
1975-02-11,330.80
1975-02-12,330.92
1975-02-13,330.91
1975-02-14,330.60
1975-02-15,330.75
1975-02-16,331.01
1975-02-17,331.61
1975-02-18,331.32
1975-02-19,331.57
1975-02-20,331.10
1975-02-21,331.18
1975-02-22,331.60
1975-02-23,332.19
1975-02-24,331.78
1975-02-25,331.70
1975-02-26,331.54
1975-02-27,331.44
1975-02-28,331.07
1975-03-01,332.12
1975-03-02,332.14
1975-03-03,331.97
1975-03-04,332.06
1975-03-05,331.56
1975-03-06,331.52
1975-03-07,331.55
1975-03-08,331.57
1975-03-09,331.45
1975-03-10,331.63
1975-03-11,331.43
1975-03-12,331.62
1975-03-13,331.95
1975-03-14,332.50
1975-03-15,331.49
1975-03-16,331.59
1975-03-17,331.89
1975-03-18,332.19
1975-03-19,332.92
1975-03-20,332.28
1975-03-21,332.08
1975-03-22,332.02
1975-03-23,332.11
1975-03-27,331.57
1975-03-28,332.23
1975-03-29,332.64
1975-03-30,332.19
1975-03-31,333.12
1975-04-01,333.37
1975-04-02,333.40
1975-04-03,333.30
1975-04-04,333.02
1975-04-05,332.82
1975-04-06,333.24
1975-04-07,332.62
1975-04-08,332.56
1975-04-09,333.13
1975-04-10,333.16
1975-04-11,333.46
1975-04-14,333.49
1975-04-15,333.47
1975-04-16,333.02
1975-04-17,332.80
1975-04-18,333.46
1975-04-19,333.12
1975-04-20,333.24
1975-04-21,333.50
1975-04-22,333.75
1975-04-23,333.83
1975-04-24,334.20
1975-04-25,332.85
1975-04-26,332.75
1975-04-27,332.98
1975-04-28,332.74
1975-04-29,332.92
1975-04-30,333.76
1975-05-01,333.91
1975-05-02,334.09
1975-05-03,333.91
1975-05-04,333.67
1975-05-05,333.72
1975-05-06,333.83
1975-05-07,333.84
1975-05-08,333.78
1975-05-09,333.84
1975-05-10,333.85
1975-05-11,333.55
1975-05-12,333.82
1975-05-13,334.12
1975-05-14,334.53
1975-05-15,334.57
1975-05-17,333.35
1975-05-18,333.25
1975-05-19,333.12
1975-05-21,333.24
1975-05-22,333.33
1975-05-23,333.59
1975-05-24,333.47
1975-05-25,334.05
1975-05-26,334.21
1975-05-27,334.04
1975-05-28,334.07
1975-05-29,333.92
1975-05-30,334.01
1975-05-31,333.60
1975-06-01,334.51
1975-06-02,334.30
1975-06-03,334.23
1975-06-04,333.89
1975-06-05,334.32
1975-06-06,334.21
1975-06-07,334.15
1975-06-08,334.07
1975-06-09,333.29
1975-06-10,333.40
1975-06-12,332.74
1975-06-13,332.74
1975-06-14,332.94
1975-06-15,333.41
1975-06-16,333.57
1975-06-17,333.74
1975-06-18,333.19
1975-06-19,333.35
1975-06-20,332.74
1975-06-21,332.88
1975-06-22,332.74
1975-06-23,334.06
1975-06-24,333.79
1975-06-25,333.05
1975-06-26,332.65
1975-06-27,333.02
1975-06-28,333.02
1975-06-29,332.56
1975-07-01,333.44
1975-07-02,333.01
1975-07-04,332.66
1975-07-05,332.84
1975-07-06,333.01
1975-07-07,332.40
1975-07-08,332.28
1975-07-09,332.29
1975-07-10,332.22
1975-07-11,332.03
1975-07-12,332.11
1975-07-13,331.88
1975-07-14,332.13
1975-07-15,332.55
1975-07-16,331.51
1975-07-18,331.11
1975-07-19,331.30
1975-07-20,330.03
1975-07-21,330.52
1975-07-22,331.08
1975-07-23,331.57
1975-07-25,332.10
1975-07-26,331.35
1975-07-27,330.52
1975-07-28,331.32
1975-07-29,331.40
1975-07-30,331.20
1975-07-31,331.03
1975-08-01,330.66
1975-08-02,330.67
1975-08-03,330.82
1975-08-04,330.93
1975-08-05,330.87
1975-08-06,330.76
1975-08-07,331.01
1975-08-08,330.91
1975-08-09,330.70
1975-08-11,330.24
1975-08-12,330.51
1975-08-13,330.40
1975-08-15,330.76
1975-08-16,330.50
1975-08-18,329.73
1975-08-19,329.78
1975-08-20,329.88
1975-08-21,329.55
1975-08-22,329.55
1975-08-23,329.22
1975-08-24,329.26
1975-08-25,328.40
1975-08-26,328.50
1975-08-27,328.31
1975-08-28,328.44
1975-08-29,328.76
1975-08-31,329.05
1975-09-02,329.66
1975-09-03,329.64
1975-09-04,329.60
1975-09-05,329.88
1975-09-06,329.95
1975-09-08,328.53
1975-09-09,328.71
1975-09-10,328.91
1975-09-14,328.56
1975-09-15,328.00
1975-09-16,328.10
1975-09-17,327.73
1975-09-18,327.98
1975-09-19,328.08
1975-09-20,328.26
1975-09-21,328.05
1975-09-22,328.15
1975-09-23,328.34
1975-09-26,327.78
1975-09-27,328.23
1975-09-28,328.33
1975-09-29,328.56
1975-10-03,328.23
1975-10-04,328.04
1975-10-05,327.98
1975-10-07,327.97
1975-10-08,327.03
1975-10-09,327.89
1975-10-10,328.21
1975-10-12,327.46
1975-10-13,328.28
1975-10-15,328.61
1975-10-16,328.77
1975-10-17,328.58
1975-10-18,328.72
1975-10-23,329.05
1975-10-24,328.87
1975-10-25,328.66
1975-10-26,328.94
1975-10-27,328.73
1975-10-28,328.69
1975-10-29,329.01
1975-11-01,329.58
1975-11-02,329.48
1975-11-07,329.06
1975-11-08,329.01
1975-11-09,329.30
1975-11-11,329.06
1975-11-12,329.10
1975-11-13,328.95
1975-11-14,329.23
1975-11-15,329.20
1975-11-16,329.40
1975-11-20,329.63
1975-11-21,329.34
1975-11-22,329.48
1975-11-23,329.41
1975-11-27,330.11
1975-11-28,330.32
1975-11-29,330.01
1975-11-30,329.86
1975-12-01,330.08
1975-12-04,330.22
1975-12-05,330.51
1975-12-06,330.17
1975-12-07,330.13
1975-12-08,330.29
1975-12-09,330.39
1975-12-10,330.76
1975-12-11,330.39
1975-12-12,330.43
1975-12-13,330.32
1975-12-14,330.26
1975-12-15,330.65
1975-12-16,330.93
1975-12-17,331.10
1975-12-18,331.22
1975-12-19,331.39
1975-12-20,331.20
1975-12-22,330.57
1975-12-25,331.43
1975-12-26,331.42
1975-12-28,331.10
1975-12-29,331.07
1975-12-30,331.45
1975-12-31,331.48
1976-01-01,331.39
1976-01-02,331.33
1976-01-03,331.36
1976-01-04,331.64
1976-01-05,331.86
1976-01-06,331.52
1976-01-07,331.58
1976-01-08,331.36
1976-01-09,331.37
1976-01-10,331.39
1976-01-11,331.38
1976-01-12,331.48
1976-01-13,331.86
1976-01-14,331.85
1976-01-15,331.28
1976-01-16,331.77
1976-01-17,331.82
1976-01-18,331.58
1976-01-22,331.76
1976-01-23,331.62
1976-01-24,331.52
1976-01-25,331.87
1976-01-26,332.24
1976-01-27,331.80
1976-01-28,331.29
1976-01-30,331.98
1976-01-31,331.71
1976-02-01,332.71
1976-02-02,332.83
1976-02-03,332.32
1976-02-04,332.11
1976-02-05,331.88
1976-02-07,332.19
1976-02-08,332.17
1976-02-11,332.40
1976-02-12,332.09
1976-02-13,332.33
1976-02-14,332.89
1976-02-15,332.66
1976-02-16,332.42
1976-02-17,332.39
1976-02-18,332.75
1976-02-19,332.76
1976-02-20,332.44
1976-02-21,332.82
1976-02-22,333.92
1976-02-23,334.01
1976-02-26,332.61
1976-02-27,332.91
1976-02-28,332.64
1976-02-29,332.51
1976-03-01,332.13
1976-03-04,332.24
1976-03-05,332.39
1976-03-06,332.35
1976-03-08,332.32
1976-03-09,332.35
1976-03-11,333.42
1976-03-12,333.35
1976-03-13,333.59
1976-03-16,333.50
1976-03-17,332.72
1976-03-23,333.34
1976-03-24,334.28
1976-03-26,334.70
1976-03-27,334.54
1976-03-28,334.79
1976-03-29,334.27
1976-03-30,334.47
1976-03-31,334.63
1976-04-01,334.16
1976-04-02,334.54
1976-04-03,334.66
1976-04-04,334.45
1976-04-13,334.06
1976-04-14,333.94
1976-04-16,334.33
1976-04-17,334.48
1976-04-18,334.53
1976-04-19,334.48
1976-04-20,334.28
1976-04-22,335.51
1976-04-23,334.32
1976-04-24,334.07
1976-05-02,334.48
1976-05-03,335.01
1976-05-04,334.78
1976-05-08,333.51
1976-05-13,333.94
1976-05-14,334.06
1976-05-15,334.28
1976-05-17,335.42
1976-05-18,335.37
1976-05-20,335.51
1976-05-21,336.34
1976-05-22,335.73
1976-05-23,334.95
1976-05-24,335.34
1976-05-25,335.28
1976-05-29,334.54
1976-05-30,334.87
1976-05-31,334.69
1976-06-01,334.47
1976-06-02,334.44
1976-06-03,334.62
1976-06-04,334.07
1976-06-05,334.16
1976-06-06,333.96
1976-06-07,334.24
1976-06-08,334.22
1976-06-09,334.47
1976-06-11,335.27
1976-06-15,334.36
1976-06-16,334.42
1976-06-17,334.32
1976-06-18,334.28
1976-06-20,334.06
1976-07-02,333.64
1976-07-03,333.39
1976-07-05,333.81
1976-07-06,333.75
1976-07-07,333.82
1976-07-08,333.63
1976-07-09,332.91
1976-07-10,333.04
1976-07-11,332.48
1976-07-13,333.75
1976-07-14,333.53
1976-07-16,332.28
1976-07-17,332.41
1976-07-20,332.72
1976-07-21,332.94
1976-07-22,332.33
1976-07-27,332.52
1976-07-28,332.39
1976-07-29,331.18
1976-07-31,332.20
1976-08-01,331.39
1976-08-02,331.76
1976-08-03,332.01
1976-08-05,331.86
1976-08-06,331.65
1976-08-07,331.42
1976-08-09,331.42
1976-08-12,330.80
1976-08-13,330.33
1976-08-14,330.10
1976-08-17,330.63
1976-08-18,330.51
1976-08-19,331.07
1976-08-22,330.71
1976-08-23,331.00
1976-08-24,330.10
1976-08-25,330.20
1976-08-27,329.34
1976-09-15,330.17
1976-09-16,329.53
1976-09-17,328.09
1976-09-18,329.38
1976-09-19,329.72
1976-09-20,328.34
1976-09-21,328.24
1976-09-22,328.06
1976-09-25,328.36
1976-09-26,327.85
1976-09-27,328.58
1976-10-03,327.85
1976-10-04,327.72
1976-10-05,328.26
1976-10-06,328.52
1976-10-16,329.53
1976-10-17,329.30
1976-10-21,329.41
1976-10-22,329.18
1976-10-23,329.20
1976-10-24,328.85
1976-10-25,329.20
1976-10-26,328.76
1976-10-27,329.09
1976-10-29,329.59
1976-10-31,329.31
1976-11-01,328.98
1976-11-02,329.52
1976-11-03,329.66
1976-11-05,330.10
1976-11-06,329.59
1976-11-07,330.01
1976-11-08,330.29
1976-11-12,330.38
1976-11-13,330.33
1976-11-15,330.23
1976-11-16,330.55
1976-11-17,330.46
1976-11-18,330.40
1976-11-19,330.54
1976-11-20,330.61
1976-11-21,330.88
1976-11-22,331.05
1976-11-24,331.00
1976-11-25,330.82
1976-11-26,330.79
1976-11-27,330.85
1976-11-28,330.82
1976-11-29,330.80
1976-11-30,330.92
1976-12-01,330.99
1976-12-02,331.14
1976-12-03,331.20
1976-12-04,331.02
1976-12-05,331.56
1976-12-06,331.43
1976-12-07,331.12
1976-12-08,331.05
1976-12-09,331.33
1976-12-10,331.60
1976-12-11,331.52
1976-12-12,331.36
1976-12-13,331.37
1976-12-17,332.50
1976-12-18,332.12
1976-12-19,331.75
1976-12-20,331.46
1976-12-21,331.46
1976-12-22,331.33
1976-12-23,331.82
1976-12-24,332.41
1976-12-25,332.50
1976-12-26,332.44
1976-12-27,332.35
1976-12-28,332.51
1976-12-29,332.78
1976-12-30,332.63
1976-12-31,332.61
1977-01-02,332.37
1977-01-03,333.03
1977-01-05,332.32
1977-01-06,332.54
1977-01-07,332.59
1977-01-08,332.41
1977-01-09,332.57
1977-01-10,332.29
1977-01-14,333.98
1977-01-20,332.95
1977-01-21,333.44
1977-01-22,333.76
1977-01-24,332.92
1977-01-25,333.27
1977-01-27,333.06
1977-01-28,333.10
1977-01-29,333.46
1977-02-01,333.17
1977-02-03,332.96
1977-02-07,333.10
1977-02-10,333.36
1977-02-14,333.09
1977-02-15,333.24
1977-02-16,333.43
1977-02-17,333.85
1977-02-18,333.56
1977-02-19,333.19
1977-02-20,333.10
1977-02-21,333.28
1977-02-22,333.33
1977-02-23,333.38
1977-02-24,333.48
1977-02-25,333.46
1977-02-26,333.40
1977-02-27,333.78
1977-02-28,333.89
1977-03-01,334.66
1977-03-04,334.54
1977-03-05,334.66
1977-03-06,334.24
1977-03-07,333.79
1977-03-08,334.19
1977-03-09,334.96
1977-03-11,334.57
1977-03-12,334.79
1977-03-13,334.86
1977-03-14,335.34
1977-03-15,335.45
1977-03-16,334.54
1977-03-17,334.52
1977-03-18,334.54
1977-03-19,335.41
1977-03-20,336.05
1977-03-21,336.12
1977-03-22,335.02
1977-03-23,335.10
1977-03-24,335.25
1977-03-25,334.51
1977-03-26,334.52
1977-03-30,335.05
1977-03-31,334.93
1977-04-04,336.49
1977-04-05,335.76
1977-04-06,335.60
1977-04-07,335.91
1977-04-08,336.04
1977-04-11,335.64
1977-04-13,336.19
1977-04-14,336.39
1977-04-16,336.65
1977-04-17,336.64
1977-04-18,335.94
1977-04-19,336.00
1977-04-20,335.81
1977-04-21,336.06
1977-04-22,336.29
1977-04-25,336.34
1977-04-26,336.09
1977-04-27,336.48
1977-04-28,336.01
1977-04-29,336.30
1977-05-01,337.13
1977-05-02,337.29
1977-05-03,337.36
1977-05-07,335.61
1977-05-08,336.08
1977-05-09,336.98
1977-05-10,336.97
1977-05-11,336.26
1977-05-12,335.96
1977-05-13,337.03
1977-05-14,336.94
1977-05-15,336.62
1977-05-16,336.50
1977-05-24,337.13
1977-05-25,336.94
1977-05-26,336.76
1977-05-27,336.56
1977-05-28,336.78
1977-05-29,336.70
1977-05-30,336.68
1977-05-31,336.86
1977-06-01,337.25
1977-06-02,336.64
1977-06-03,336.50
1977-06-04,336.64
1977-06-06,336.13
1977-06-07,335.99
1977-06-13,336.48
1977-06-14,336.48
1977-06-18,335.53
1977-06-19,335.91
1977-06-21,336.87
1977-06-22,337.02
1977-06-23,336.80
1977-06-24,336.30
1977-06-25,335.60
1977-06-26,335.51
1977-06-28,335.59
1977-06-29,335.66
1977-06-30,335.91
1977-07-02,335.66
1977-07-03,335.71
1977-07-06,335.26
1977-07-07,334.96
1977-07-08,335.01
1977-07-13,335.59
1977-07-15,335.04
1977-07-16,334.88
1977-07-17,334.93
1977-07-24,334.61
1977-07-25,334.23
1977-07-26,334.68
1977-07-28,333.16
1977-07-29,333.31
1977-08-06,332.94
1977-08-07,332.30
1977-09-06,331.57
1977-09-07,331.38
1977-09-15,332.89
1977-09-22,330.04
1977-09-23,330.21
1977-10-02,331.45
1977-10-03,331.21
1977-10-05,330.34
1977-10-06,330.35
1977-10-07,330.43
1977-10-08,329.60
1977-10-17,331.33
1977-10-18,331.17
1977-10-19,331.47
1977-11-02,330.74
1977-11-05,331.69
1977-11-10,330.87
1977-11-25,332.82
1977-11-26,332.78
1977-11-27,332.93
1977-11-28,332.86
1977-11-29,332.98
1977-11-30,332.60
1977-12-01,332.73
1977-12-03,333.24
1977-12-06,333.50
1977-12-07,332.81
1977-12-08,333.47
1977-12-09,333.78
1977-12-10,333.99
1977-12-11,333.84
1977-12-14,333.40
1977-12-15,333.91
1977-12-16,333.86
1977-12-17,333.56
1977-12-20,334.15
1977-12-21,334.16
1977-12-22,334.03
1977-12-23,334.80
1977-12-24,334.49
1977-12-25,334.00
1977-12-26,334.14
1977-12-28,334.71
1977-12-29,334.86
1977-12-30,334.17
1977-12-31,334.35
1978-01-01,334.39
1978-01-02,335.58
1978-01-03,335.39
1978-01-04,335.22
1978-01-05,334.31
1978-01-06,334.20
1978-01-07,334.10
1978-01-08,333.65
1978-01-09,334.17
1978-01-10,334.09
1978-01-11,334.81
1978-01-12,334.56
1978-01-15,334.57
1978-01-16,334.60
1978-01-17,335.06
1978-01-18,335.98
1978-01-19,334.78
1978-01-20,334.85
1978-01-22,336.06
1978-01-23,334.48
1978-01-26,334.66
1978-01-27,336.50
1978-01-28,336.63
1978-01-29,334.49
1978-01-30,334.96
1978-01-31,335.78
1978-02-01,335.53
1978-02-02,335.44
1978-02-03,335.60
1978-02-04,335.39
1978-02-05,334.52
1978-02-06,334.35
1978-02-07,334.57
1978-02-08,334.65
1978-02-09,334.92
1978-02-11,335.33
1978-02-12,335.24
1978-02-14,335.08
1978-02-15,335.78
1978-02-16,335.81
1978-02-17,336.15
1978-02-19,334.96
1978-02-20,335.19
1978-02-21,334.97
1978-02-22,335.32
1978-02-23,336.01
1978-02-24,335.89
1978-02-25,335.98
1978-02-26,335.21
1978-02-27,336.08
1978-02-28,335.26
1978-03-01,335.51
1978-03-02,336.98
1978-03-03,337.02
1978-03-04,336.34
1978-03-05,336.38
1978-03-06,336.54
1978-03-07,335.72
1978-03-08,335.66
1978-03-09,336.01
1978-03-10,336.24
1978-03-11,336.19
1978-03-12,336.18
1978-03-13,336.31
1978-03-14,336.81
1978-03-16,337.15
1978-03-17,337.61
1978-03-19,336.59
1978-03-20,336.69
1978-03-21,337.27
1978-03-22,337.00
1978-03-23,336.88
1978-03-24,337.25
1978-03-25,337.86
1978-03-26,337.84
1978-03-27,337.92
1978-03-28,337.54
1978-03-29,336.23
1978-03-30,336.94
1978-03-31,337.94
1978-04-02,337.18
1978-04-03,336.37
1978-04-04,336.84
1978-04-05,337.43
1978-04-06,338.01
1978-04-09,338.50
1978-04-10,337.66
1978-04-12,337.89
1978-04-13,337.99
1978-04-14,337.72
1978-04-15,337.92
1978-04-16,338.08
1978-04-17,337.98
1978-04-18,338.25
1978-04-19,337.16
1978-04-20,336.92
1978-04-21,337.61
1978-04-22,338.17
1978-04-23,337.57
1978-04-26,337.55
1978-04-27,337.81
1978-04-28,337.74
1978-04-29,338.57
1978-04-30,338.31
1978-05-01,338.36
1978-05-02,338.45
1978-05-03,338.37
1978-05-04,337.85
1978-05-05,338.31
1978-05-08,337.77
1978-05-09,337.81
1978-05-10,337.65
1978-05-11,338.13
1978-05-12,338.69
1978-05-13,338.44
1978-05-14,338.04
1978-05-15,338.15
1978-05-16,338.70
1978-05-17,338.54
1978-05-18,337.44
1978-05-19,337.46
1978-05-20,337.67
1978-05-21,337.96
1978-05-22,338.11
1978-05-24,337.70
1978-05-25,336.94
1978-05-26,337.53
1978-05-27,337.56
1978-05-28,338.42
1978-05-29,338.59
1978-05-31,338.49
1978-06-12,337.46
1978-06-13,338.23
1978-06-14,338.24
1978-06-15,337.75
1978-06-16,337.87
1978-06-17,337.57
1978-06-23,337.30
1978-06-24,336.99
1978-06-26,337.31
1978-06-27,337.28
1978-07-06,336.15
1978-07-09,336.77
1978-07-10,337.11
1978-07-11,336.84
1978-07-12,336.70
1978-07-13,336.06
1978-07-14,336.70
1978-07-15,336.46
1978-07-16,336.83
1978-07-17,336.38
1978-07-18,336.03
1978-07-19,335.63
1978-07-20,335.93
1978-07-21,336.01
1978-07-22,336.21
1978-07-23,335.93
1978-07-24,335.99
1978-07-25,335.30
1978-07-26,335.60
1978-07-27,335.59
1978-07-28,335.29
1978-08-01,335.47
1978-08-04,335.15
1978-08-05,335.08
1978-08-06,335.30
1978-08-07,334.59
1978-08-08,334.56
1978-08-09,334.79
1978-08-10,334.51
1978-08-11,334.67
1978-08-12,334.96
1978-08-13,335.13
1978-08-14,334.63
1978-08-15,334.73
1978-08-26,334.26
1978-08-29,333.89
1978-08-30,333.82
1978-08-31,333.97
1978-09-08,333.29
1978-09-09,333.46
1978-09-12,331.54
1978-09-13,331.69
1978-09-15,332.50
1978-09-16,332.51
1978-09-18,331.24
1978-09-19,331.77
1978-09-20,332.17
1978-09-22,332.26
1978-09-23,332.14
1978-09-24,332.71
1978-09-26,332.30
1978-09-27,332.44
1978-09-28,333.27
1978-09-29,333.29
1978-10-01,332.57
1978-10-02,332.52
1978-10-05,332.07
1978-10-06,332.13
1978-10-08,331.93
1978-10-09,331.96
1978-10-10,332.05
1978-10-19,332.76
1978-10-20,333.15
1978-10-22,332.83
1978-10-23,333.26
1978-10-24,332.65
1978-10-27,332.39
1978-11-02,333.19
1978-11-03,333.42
1978-11-04,333.48
1978-11-05,333.90
1978-11-06,333.72
1978-11-07,333.51
1978-11-08,333.73
1978-11-09,333.75
1978-11-11,333.40
1978-11-12,333.59
1978-11-14,333.93
1978-11-16,333.44
1978-11-17,333.39
1978-11-18,334.14
1978-11-19,334.45
1978-11-20,334.42
1978-11-21,334.41
1978-11-22,334.19
1978-11-23,333.99
1978-11-24,333.98
1978-11-25,334.54
1978-11-26,334.33
1978-11-27,334.18
1978-12-04,334.47
1978-12-05,334.60
1978-12-06,334.80
1978-12-07,334.50
1978-12-08,334.64
1978-12-09,335.07
1978-12-10,334.60
1978-12-11,334.58
1978-12-12,335.01
1978-12-13,335.31
1978-12-14,335.23
1978-12-15,335.13
1978-12-16,334.99
1978-12-17,334.99
1978-12-18,335.06
1978-12-19,335.19
1978-12-20,335.61
1978-12-21,335.31
1978-12-22,335.96
1978-12-23,334.82
1978-12-24,334.97
1978-12-25,335.06
1978-12-26,335.27
1978-12-27,335.50
1978-12-28,335.02
1978-12-29,335.18
1978-12-30,335.10
1978-12-31,335.66
1979-01-01,335.26
1979-01-02,335.30
1979-01-03,335.24
1979-01-04,335.27
1979-01-05,335.26
1979-01-06,335.20
1979-01-08,335.48
1979-01-09,335.18
1979-01-10,335.34
1979-01-11,335.61
1979-01-12,336.01
1979-01-13,336.24
1979-01-14,337.58
1979-01-15,336.52
1979-01-16,336.44
1979-01-17,336.64
1979-01-18,336.57
1979-01-19,336.28
1979-01-20,336.78
1979-01-21,337.24
1979-01-22,337.08
1979-01-23,337.33
1979-01-24,336.83
1979-01-25,336.39
1979-01-26,336.70
1979-01-28,337.15
1979-01-30,337.10
1979-01-31,337.08
1979-02-01,336.80
1979-02-02,336.53
1979-02-04,336.84
1979-02-05,336.64
1979-02-06,336.47
1979-02-09,336.13
1979-02-10,336.28
1979-02-11,336.72
1979-02-12,336.40
1979-02-13,336.40
1979-02-14,336.47
1979-02-15,336.17
1979-02-16,336.34
1979-02-17,336.48
1979-02-18,337.19
1979-02-19,337.28
1979-02-21,337.07
1979-02-22,336.47
1979-02-23,335.87
1979-02-24,336.88
1979-02-25,336.90
1979-02-26,337.16
1979-02-27,336.84
1979-02-28,336.78
1979-03-01,336.58
1979-03-02,337.11
1979-03-03,337.12
1979-03-04,337.73
1979-03-05,337.60
1979-03-06,337.47
1979-03-07,337.57
1979-03-12,338.07
1979-03-13,337.44
1979-03-14,337.74
1979-03-16,338.67
1979-03-18,336.94
1979-03-19,337.46
1979-03-20,337.29
1979-03-23,339.75
1979-03-24,339.69
1979-03-25,340.05
1979-03-26,340.00
1979-03-27,338.79
1979-03-28,338.37
1979-03-29,338.55
1979-03-30,339.35
1979-03-31,339.39
1979-04-01,339.09
1979-04-02,338.51
1979-04-03,338.46
1979-04-08,338.90
1979-04-11,338.49
1979-04-12,338.79
1979-04-13,338.52
1979-04-14,338.17
1979-04-15,339.06
1979-04-16,338.83
1979-04-17,338.48
1979-04-19,338.41
1979-04-20,338.94
1979-04-21,339.11
1979-04-22,339.16
1979-04-23,339.85
1979-04-24,339.51
1979-04-25,339.20
1979-04-27,339.18
1979-04-28,341.02
1979-05-01,339.96
1979-05-02,339.67
1979-05-03,339.14
1979-05-04,339.12
1979-05-05,339.18
1979-05-06,339.49
1979-05-13,338.57
1979-05-14,338.84
1979-05-15,339.29
1979-05-17,338.79
1979-05-18,339.97
1979-05-19,340.04
1979-05-20,339.81
1979-05-21,339.70
1979-05-23,340.43
1979-05-24,339.24
1979-05-26,339.49
1979-05-27,339.42
1979-05-28,339.52
1979-05-29,339.51
1979-06-05,339.69
1979-06-06,339.52
1979-06-07,339.49
1979-06-08,339.54
1979-06-09,339.35
1979-06-10,339.21
1979-06-11,339.02
1979-06-16,338.60
1979-06-17,338.81
1979-06-18,339.24
1979-06-19,339.00
1979-06-20,339.11
1979-06-21,339.12
1979-06-24,338.86
1979-06-25,338.94
1979-06-29,337.75
1979-06-30,338.96
1979-07-06,337.86
1979-07-13,337.78
1979-07-14,337.52
1979-07-15,338.03
1979-07-16,338.11
1979-07-17,337.66
1979-07-18,337.94
1979-07-19,337.84
1979-07-21,337.42
1979-07-22,337.40
1979-07-23,336.63
1979-07-24,336.39
1979-07-25,336.57
1979-07-27,335.67
1979-07-28,336.71
1979-07-29,336.84
1979-07-30,337.11
1979-07-31,337.27
1979-08-03,337.18
1979-08-04,337.14
1979-08-06,336.68
1979-08-07,336.56
1979-08-08,336.49
1979-08-09,336.79
1979-08-11,336.76
1979-08-12,336.85
1979-08-13,336.31
1979-08-14,336.40
1979-08-15,336.15
1979-08-16,336.22
1979-08-17,336.40
1979-08-18,336.38
1979-08-19,336.51
1979-08-20,335.40
1979-08-21,334.66
1979-08-22,334.82
1979-08-23,334.38
1979-08-24,334.05
1979-08-25,333.41
1979-08-26,333.51
1979-08-28,335.50
1979-08-29,335.79
1979-08-30,334.91
1979-08-31,334.89
1979-09-01,334.92
1979-09-02,334.46
1979-09-03,333.66
1979-09-04,333.72
1979-09-05,333.55
1979-09-06,333.34
1979-09-07,333.63
1979-09-10,335.18
1979-09-11,335.06
1979-09-12,335.04
1979-09-13,333.79
1979-09-14,333.65
1979-09-15,333.57
1979-09-16,334.03
1979-09-17,334.98
1979-09-18,334.52
1979-09-19,333.85
1979-09-20,334.13
1979-09-21,332.94
1979-09-22,332.99
1979-09-23,333.10
1979-09-24,333.12
1979-09-27,334.25
1979-09-28,334.21
1979-09-29,334.33
1979-09-30,334.13
1979-10-01,334.19
1979-10-02,333.76
1979-10-03,334.14
1979-10-05,334.08
1979-10-06,334.30
1979-10-08,334.40
1979-10-09,334.33
1979-10-11,334.21
1979-10-12,334.21
1979-10-13,333.88
1979-10-14,333.91
1979-10-15,333.83
1979-10-16,333.88
1979-10-17,333.86
1979-10-18,333.78
1979-10-19,333.76
1979-10-20,333.80
1979-10-21,333.81
1979-10-22,333.33
1979-10-23,333.59
1979-10-24,333.93
1979-10-25,334.17
1979-10-26,334.13
1979-10-27,334.25
1979-10-28,334.11
1979-10-29,334.35
1979-10-30,334.40
1979-10-31,334.55
1979-11-02,334.68
1979-11-03,334.93
1979-11-04,334.95
1979-11-05,334.76
1979-11-06,334.68
1979-11-07,334.76
1979-11-08,334.85
1979-11-09,335.07
1979-11-10,334.91
1979-11-11,334.45
1979-11-12,334.69
1979-11-13,335.21
1979-11-14,335.64
1979-11-16,335.84
1979-11-17,335.85
1979-11-18,335.64
1979-11-19,335.85
1979-11-20,335.65
1979-11-21,335.59
1979-11-22,335.77
1979-11-24,336.16
1979-11-25,335.86
1979-11-26,335.82
1979-11-27,335.54
1979-11-28,335.63
1979-11-29,335.86
1979-11-30,335.74
1979-12-01,336.18
1979-12-02,336.03
1979-12-03,336.10
1979-12-04,336.34
1979-12-05,336.63
1979-12-06,334.60
1979-12-07,336.32
1979-12-08,336.43
1979-12-09,336.38
1979-12-10,336.51
1979-12-11,336.79
1979-12-12,336.84
1979-12-13,336.84
1979-12-14,336.83
1979-12-15,336.92
1979-12-16,336.62
1979-12-17,336.73
1979-12-20,336.92
1979-12-21,337.03
1979-12-22,336.82
1979-12-23,336.64
1979-12-24,336.81
1979-12-25,337.06
1979-12-26,337.82
1979-12-27,337.28
1979-12-28,337.32
1979-12-29,337.16
1979-12-30,337.27
1979-12-31,337.55
1980-01-01,337.52
1980-01-02,337.70
1980-01-03,337.88
1980-01-04,337.79
1980-01-05,337.60
1980-01-06,337.63
1980-01-07,337.73
1980-01-08,337.50
1980-01-09,337.01
1980-01-10,337.51
1980-01-11,337.57
1980-01-12,337.73
1980-01-13,337.75
1980-01-14,337.50
1980-01-16,337.55
1980-01-17,338.22
1980-01-18,338.49
1980-01-19,338.78
1980-01-20,338.00
1980-01-21,338.23
1980-01-22,339.69
1980-01-23,339.01
1980-01-24,338.82
1980-01-25,338.69
1980-01-26,338.34
1980-01-27,338.73
1980-01-28,338.04
1980-01-29,337.70
1980-01-30,337.80
1980-01-31,337.79
1980-02-01,337.87
1980-02-02,338.18
1980-02-03,338.62
1980-02-04,338.44
1980-02-05,338.92
1980-02-06,338.37
1980-02-07,338.96
1980-02-10,337.15
1980-02-13,337.97
1980-02-14,338.76
1980-02-15,339.09
1980-02-16,338.91
1980-02-17,338.78
1980-02-18,338.57
1980-02-19,338.69
1980-02-20,338.44
1980-02-21,338.14
1980-02-22,338.05
1980-02-23,338.06
1980-02-24,338.12
1980-02-25,339.55
1980-02-26,339.03
1980-02-27,338.80
1980-02-28,338.03
1980-02-29,339.31
1980-03-03,338.85
1980-03-04,339.14
1980-03-06,339.68
1980-03-07,339.24
1980-03-08,339.08
1980-03-09,339.35
1980-03-11,339.77
1980-03-13,340.37
1980-03-14,340.38
1980-03-15,340.00
1980-03-16,339.99
1980-03-17,339.66
1980-03-18,339.37
1980-03-19,339.32
1980-03-20,339.92
1980-03-21,340.73
1980-03-22,340.92
1980-03-23,340.78
1980-03-24,340.50
1980-03-25,340.55
1980-03-26,340.61
1980-03-27,340.63
1980-03-28,341.44
1980-03-29,341.31
1980-03-30,341.25
1980-03-31,340.88
1980-04-01,340.75
1980-04-02,340.46
1980-04-03,340.22
1980-04-04,340.34
1980-04-05,340.15
1980-04-08,340.26
1980-04-09,340.27
1980-04-17,340.87
1980-04-18,340.69
1980-04-19,340.60
1980-04-20,340.76
1980-04-21,340.72
1980-04-22,340.66
1980-04-24,340.94
1980-04-25,340.78
1980-04-26,341.13
1980-04-27,341.43
1980-04-28,341.22
1980-05-01,341.26
1980-05-02,341.57
1980-05-03,341.51
1980-05-04,341.74
1980-05-06,341.58
1980-05-07,341.91
1980-05-08,341.46
1980-05-09,340.15
1980-05-10,340.84
1980-05-11,340.87
1980-05-12,342.02
1980-05-13,342.31
1980-05-14,341.31
1980-05-15,341.04
1980-05-17,341.34
1980-05-18,341.31
1980-05-19,341.58
1980-05-20,340.96
1980-05-21,341.09
1980-05-22,340.92
1980-05-23,340.58
1980-05-24,340.43
1980-05-25,340.63
1980-05-26,341.13
1980-05-27,341.05
1980-05-28,341.60
1980-05-29,341.76
1980-05-30,341.67
1980-05-31,341.53
1980-06-03,341.56
1980-06-11,341.10
1980-06-12,341.16
1980-06-13,341.29
1980-06-15,341.77
1980-06-16,341.53
1980-06-17,341.47
1980-06-18,341.56
1980-06-19,340.91
1980-06-20,340.75
1980-06-21,340.54
1980-06-22,340.59
1980-06-27,340.54
1980-07-01,340.47
1980-07-02,340.55
1980-07-03,340.37
1980-07-05,340.43
1980-07-06,339.62
1980-07-08,340.13
1980-07-09,339.94
1980-07-10,339.41
1980-07-11,338.23
1980-07-13,340.09
1980-07-14,339.91
1980-07-15,340.06
1980-07-16,339.95
1980-07-20,336.93
1980-07-21,337.86
1980-07-23,339.43
1980-07-24,339.25
1980-07-25,339.24
1980-07-27,338.96
1980-07-28,338.70
1980-07-29,338.45
1980-07-30,338.28
1980-07-31,338.45
1980-08-01,338.26
1980-08-02,337.84
1980-08-03,337.31
1980-08-04,336.09
1980-08-05,335.92
1980-08-09,337.70
1980-08-10,338.18
1980-08-14,337.40
1980-08-15,337.39
1980-08-16,338.25
1980-08-19,338.05
1980-08-20,338.16
1980-08-25,337.73
1980-08-28,337.84
1980-08-29,337.95
1980-09-01,336.62
1980-09-02,336.56
1980-09-04,336.15
1980-09-05,337.00
1980-09-06,336.62
1980-09-07,336.34
1980-09-11,335.29
1980-09-12,335.42
1980-09-14,337.13
1980-09-21,334.89
1980-09-22,334.86
1980-09-27,336.07
1980-09-28,336.09
1980-10-02,335.16
1980-10-04,335.56
1980-10-05,335.82
1980-10-06,336.05
1980-10-07,335.90
1980-10-08,335.67
1980-10-09,335.63
1980-10-10,335.76
1980-10-11,335.56
1980-10-12,336.20
1980-10-13,336.07
1980-10-14,335.96
1980-10-15,335.96
1980-10-16,336.06
1980-10-17,336.14
1980-10-18,336.09
1980-10-19,335.79
1980-10-20,335.73
1980-10-21,336.41
1980-10-22,336.37
1980-10-23,336.59
1980-10-24,336.49
1980-10-25,336.66
1980-10-26,336.43
1980-10-29,336.22
1980-10-30,336.69
1980-10-31,337.16
1980-11-01,336.45
1980-11-02,336.64
1980-11-03,336.71
1980-11-04,336.67
1980-11-05,337.23
1980-11-06,337.04
1980-11-07,336.89
1980-11-08,336.46
1980-11-09,336.79
1980-11-10,336.98
1980-11-11,337.51
1980-11-12,337.54
1980-11-13,337.61
1980-11-15,336.79
1980-11-16,337.00
1980-11-17,336.95
1980-11-18,337.39
1980-11-19,337.37
1980-11-20,337.12
1980-11-21,337.06
1980-11-22,337.20
1980-11-23,337.49
1980-11-24,337.59
1980-11-25,337.53
1980-11-26,337.63
1980-11-27,337.45
1980-11-28,337.42
1980-11-29,337.49
1980-11-30,337.15
1980-12-01,337.28
1980-12-02,337.39
1980-12-03,337.30
1980-12-05,337.54
1980-12-06,338.01
1980-12-08,337.64
1980-12-09,337.67
1980-12-10,337.97
1980-12-11,338.02
1980-12-12,337.82
1980-12-13,338.15
1980-12-14,338.28
1980-12-15,338.35
1980-12-16,338.47
1980-12-17,338.44
1980-12-18,338.57
1980-12-19,338.46
1980-12-20,338.13
1980-12-21,337.98
1980-12-22,338.66
1980-12-23,338.63
1980-12-25,338.50
1980-12-26,338.53
1980-12-27,338.93
1980-12-28,338.85
1980-12-29,339.05
1980-12-30,339.02
1980-12-31,338.78
1981-01-01,338.29
1981-01-02,338.37
1981-01-03,338.36
1981-01-04,339.58
1981-01-05,339.72
1981-01-06,339.63
1981-01-07,339.02
1981-01-08,338.86
1981-01-09,339.02
1981-01-10,339.00
1981-01-11,339.07
1981-01-12,339.46
1981-01-13,339.67
1981-01-14,339.45
1981-01-15,339.10
1981-01-16,338.94
1981-01-17,339.52
1981-01-18,339.87
1981-01-19,339.49
1981-01-20,339.53
1981-01-21,339.73
1981-01-22,339.64
1981-01-23,339.56
1981-01-24,339.06
1981-01-25,339.13
1981-01-26,339.20
1981-01-27,339.41
1981-01-28,339.87
1981-01-29,340.21
1981-01-30,339.67
1981-01-31,339.27
1981-02-01,339.55
1981-02-02,339.37
1981-02-03,339.40
1981-02-04,339.57
1981-02-05,339.61
1981-02-06,340.80
1981-02-07,340.54
1981-02-08,341.08
1981-02-09,341.40
1981-02-10,340.84
1981-02-11,340.30
1981-02-12,340.22
1981-02-13,340.07
1981-02-15,339.76
1981-02-16,339.89
1981-02-19,340.20
1981-02-20,339.91
1981-02-21,339.52
1981-02-22,340.04
1981-02-23,340.43
1981-02-24,341.16
1981-02-25,341.33
1981-02-26,341.44
1981-02-27,341.06
1981-02-28,341.12
1981-03-01,341.14
1981-03-02,341.13
1981-03-03,340.93
1981-03-04,340.32
1981-03-06,340.69
1981-03-07,340.81
1981-03-08,340.83
1981-03-09,341.23
1981-03-10,341.84
1981-03-11,340.68
1981-03-12,341.92
1981-03-13,340.29
1981-03-14,340.18
1981-03-15,341.16
1981-03-16,341.58
1981-03-17,341.50
1981-03-18,341.97
1981-03-19,341.76
1981-03-20,341.50
1981-03-21,341.81
1981-03-22,342.18
1981-03-23,341.88
1981-03-24,342.70
1981-03-25,342.66
1981-03-27,341.72
1981-03-28,342.37
1981-03-29,341.89
1981-03-30,342.02
1981-03-31,341.03
1981-04-02,342.55
1981-04-03,342.47
1981-04-04,342.12
1981-04-07,342.67
1981-04-08,342.45
1981-04-09,342.63
1981-04-10,342.33
1981-04-11,342.44
1981-04-13,342.53
1981-04-14,341.69
1981-04-15,342.40
1981-04-16,343.09
1981-04-17,343.56
1981-04-18,342.72
1981-04-19,342.51
1981-04-20,342.64
1981-04-21,342.88
1981-04-22,342.39
1981-04-23,342.27
1981-04-24,342.09
1981-04-25,342.45
1981-04-27,342.76
1981-04-28,342.69
1981-04-29,342.25
1981-04-30,342.73
1981-05-01,343.26
1981-05-02,343.15
1981-05-03,343.23
1981-05-04,342.90
1981-05-05,342.89
1981-05-06,343.15
1981-05-07,343.06
1981-05-08,342.82
1981-05-09,343.02
1981-05-10,343.01
1981-05-11,343.09
1981-05-12,343.05
1981-05-13,343.01
1981-05-14,343.04
1981-05-15,342.88
1981-05-16,342.69
1981-05-17,342.76
1981-05-18,342.51
1981-05-19,342.51
1981-05-21,342.49
1981-05-22,342.70
1981-05-23,342.71
1981-05-24,342.88
1981-05-25,342.86
1981-05-26,343.07
1981-05-27,343.20
1981-05-28,343.10
1981-05-29,342.90
1981-05-30,342.83
1981-05-31,342.76
1981-06-01,342.27
1981-06-02,342.38
1981-06-03,342.38
1981-06-04,342.37
1981-06-05,342.76
1981-06-06,342.91
1981-06-07,342.71
1981-06-08,342.76
1981-06-09,342.50
1981-06-10,342.64
1981-06-11,342.53
1981-06-12,342.54
1981-06-13,342.64
1981-06-15,342.06
1981-06-16,342.39
1981-06-17,341.83
1981-06-18,341.66
1981-06-19,341.81
1981-06-20,342.23
1981-06-21,341.76
1981-06-23,342.15
1981-06-24,341.80
1981-06-27,341.47
1981-06-28,342.20
1981-06-29,341.91
1981-06-30,340.82
1981-07-01,340.75
1981-07-03,341.34
1981-07-04,341.34
1981-07-06,341.28
1981-07-07,341.31
1981-07-08,341.07
1981-07-09,340.87
1981-07-10,340.90
1981-07-11,340.69
1981-07-12,341.08
1981-07-13,340.82
1981-07-14,340.51
1981-07-15,340.24
1981-07-16,340.17
1981-07-17,338.90
1981-07-18,339.13
1981-07-19,340.59
1981-07-20,340.80
1981-07-21,340.36
1981-07-22,339.86
1981-07-23,340.22
1981-07-24,340.27
1981-07-25,340.06
1981-07-29,339.64
1981-07-30,339.74
1981-07-31,339.64
1981-08-01,339.39
1981-08-02,339.19
1981-08-03,339.14
1981-08-04,338.37
1981-08-06,338.51
1981-08-07,338.95
1981-08-08,339.09
1981-08-09,339.16
1981-08-10,338.67
1981-08-14,338.26
1981-08-15,338.56
1981-08-16,338.52
1981-08-17,337.99
1981-08-18,338.06
1981-08-19,338.00
1981-08-20,338.12
1981-08-23,337.40
1981-08-25,337.50
1981-08-26,336.54
1981-08-28,337.69
1981-08-29,337.64
1981-08-30,337.85
1981-08-31,337.69
1981-09-01,337.69
1981-09-02,337.65
1981-09-03,337.12
1981-09-04,336.86
1981-09-05,337.04
1981-09-06,337.22
1981-09-07,337.44
1981-09-08,336.70
1981-09-09,336.77
1981-09-12,337.44
1981-09-13,336.93
1981-09-14,336.53
1981-09-15,336.57
1981-09-16,336.11
1981-09-17,336.15
1981-09-18,336.80
1981-09-19,337.41
1981-09-20,336.99
1981-09-21,336.78
1981-09-22,336.75
1981-09-23,336.31
1981-09-24,335.48
1981-09-25,337.01
1981-09-26,336.38
1981-09-27,336.20
1981-09-28,335.93
1981-09-29,335.49
1981-09-30,335.51
1981-10-02,336.45
1981-10-03,336.30
1981-10-04,336.20
1981-10-05,336.44
1981-10-06,336.31
1981-10-08,336.36
1981-10-09,336.55
1981-10-12,336.82
1981-10-13,336.64
1981-10-14,336.93
1981-10-15,337.46
1981-10-16,336.98
1981-10-17,337.30
1981-10-18,336.85
1981-10-19,336.97
1981-10-20,337.17
1981-10-21,337.25
1981-10-22,337.67
1981-10-24,336.62
1981-10-25,336.97
1981-10-26,337.61
1981-10-27,337.28
1981-10-28,337.66
1981-10-29,337.69
1981-10-30,337.60
1981-10-31,337.44
1981-11-01,337.39
1981-11-02,337.19
1981-11-04,338.08
1981-11-05,338.08
1981-11-06,337.57
1981-11-07,337.46
1981-11-08,337.79
1981-11-09,337.55
1981-11-10,337.94
1981-11-11,338.31
1981-11-12,338.40
1981-11-13,338.15
1981-11-14,338.15
1981-11-15,337.93
1981-11-16,337.79
1981-11-18,338.48
1981-11-19,338.43
1981-11-20,338.47
1981-11-21,338.49
1981-11-22,338.48
1981-11-23,338.69
1981-11-24,339.39
1981-11-25,339.31
1981-11-26,339.21
1981-11-27,338.86
1981-11-28,339.08
1981-11-29,339.58
1981-12-02,339.26
1981-12-03,339.14
1981-12-04,339.48
1981-12-05,339.34
1981-12-06,339.10
1981-12-08,339.11
1981-12-09,339.46
1981-12-10,339.64
1981-12-11,339.24
1981-12-12,339.09
1981-12-13,339.35
1981-12-14,339.56
1981-12-15,339.12
1981-12-17,340.00
1981-12-18,339.57
1981-12-19,339.78
1981-12-21,339.72
1981-12-22,339.83
1981-12-23,339.87
1981-12-27,340.52
1981-12-29,340.28
1981-12-30,340.36
1981-12-31,340.13
1982-01-01,340.21
1982-01-02,340.13
1982-01-03,340.24
1982-01-04,340.29
1982-01-06,340.27
1982-01-07,340.00
1982-01-08,340.47
1982-01-09,340.59
1982-01-10,340.45
1982-01-11,340.41
1982-01-12,340.33
1982-01-13,340.46
1982-01-14,340.66
1982-01-15,340.53
1982-01-16,340.90
1982-01-21,340.17
1982-01-22,340.50
1982-01-23,341.10
1982-01-24,341.07
1982-01-25,341.62
1982-01-26,341.61
1982-01-27,341.66
1982-01-28,341.37
1982-01-29,341.24
1982-01-30,341.03
1982-01-31,341.43
1982-02-01,341.12
1982-02-02,341.46
1982-02-03,341.78
1982-02-04,342.05
1982-02-05,341.74
1982-02-06,342.37
1982-02-07,342.46
1982-02-08,341.50
1982-02-09,341.73
1982-02-10,341.77
1982-02-11,340.55
1982-02-12,340.97
1982-02-13,341.05
1982-02-14,341.10
1982-02-15,341.22
1982-02-20,341.07
1982-02-21,341.20
1982-02-23,341.22
1982-02-24,341.29
1982-02-25,342.40
1982-02-26,342.09
1982-02-27,342.07
1982-02-28,342.49
1982-03-02,342.39
1982-03-03,342.54
1982-03-04,342.94
1982-03-05,342.86
1982-03-06,342.73
1982-03-07,341.75
1982-03-08,342.30
1982-03-09,342.72
1982-03-10,342.80
1982-03-11,342.78
1982-03-12,342.03
1982-03-13,341.97
1982-03-15,342.57
1982-03-16,342.65
1982-03-19,342.82
1982-03-25,343.26
1982-03-26,342.95
1982-03-27,342.52
1982-03-28,342.87
1982-03-29,342.61
1982-03-30,342.45
1982-04-02,343.29
1982-04-03,342.92
1982-04-04,343.18
1982-04-05,343.12
1982-04-06,343.32
1982-04-08,343.84
1982-04-09,343.49
1982-04-11,343.52
1982-04-12,343.46
1982-04-13,343.15
1982-04-14,343.49
1982-04-15,343.51
1982-04-16,343.60
1982-04-18,343.80
1982-04-20,343.57
1982-04-21,343.87
1982-04-22,344.37
1982-04-23,344.48
1982-04-27,343.43
1982-05-01,343.93
1982-05-02,343.44
1982-05-03,343.67
1982-05-04,343.70
1982-05-05,343.78
1982-05-14,344.35
1982-05-19,343.81
1982-05-20,344.18
1982-05-21,344.05
1982-05-22,344.14
1982-05-25,344.20
1982-05-26,344.50
1982-05-27,344.41
1982-05-28,344.31
1982-05-29,344.36
1982-05-30,343.83
1982-05-31,343.77
1982-06-03,342.59
1982-06-05,343.62
1982-06-06,343.44
1982-06-07,343.40
1982-06-08,343.51
1982-06-09,344.12
1982-06-10,343.54
1982-06-11,343.10
1982-06-12,343.02
1982-06-13,342.95
1982-06-18,343.65
1982-06-19,343.61
1982-06-21,342.07
1982-06-22,342.29
1982-06-23,342.85
1982-06-24,342.84
1982-06-26,342.97
1982-06-27,342.95
1982-06-28,342.68
1982-07-01,342.36
1982-07-02,342.54
1982-07-03,342.59
1982-07-04,342.39
1982-07-05,342.47
1982-07-06,342.48
1982-07-07,342.13
1982-07-08,342.39
1982-07-10,342.15
1982-07-11,342.02
1982-07-12,341.32
1982-07-14,341.82
1982-07-15,342.12
1982-07-24,341.92
1982-07-25,341.80
1982-07-26,341.53
1982-07-27,341.61
1982-07-30,341.60
1982-07-31,341.52
1982-08-01,340.36
1982-08-03,340.90
1982-08-04,340.91
1982-08-06,340.37
1982-08-07,340.55
1982-08-08,340.37
1982-08-09,340.43
1982-08-11,339.78
1982-08-12,340.09
1982-08-13,340.42
1982-08-15,339.34
1982-08-16,339.49
1982-08-18,338.18
1982-08-19,338.16
1982-08-20,340.36
1982-08-21,340.08
1982-08-22,340.03
1982-08-23,337.87
1982-08-24,338.17
1982-08-25,338.38
1982-09-01,338.93
1982-09-02,339.22
1982-09-03,339.29
1982-09-04,338.98
1982-09-05,338.47
1982-09-07,338.78
1982-09-08,338.59
1982-09-09,338.35
1982-09-10,338.36
1982-09-11,338.59
1982-09-12,338.49
1982-09-17,338.70
1982-09-21,336.61
1982-09-22,336.53
1982-09-23,336.82
1982-09-24,336.88
1982-09-25,336.72
1982-09-26,337.32
1982-09-28,336.81
1982-09-29,336.85
1982-10-01,337.66
1982-10-02,337.83
1982-10-05,336.79
1982-10-06,336.89
1982-10-09,337.72
1982-10-10,337.87
1982-10-11,338.39
1982-10-12,338.31
1982-10-15,337.21
1982-10-16,337.39
1982-10-18,337.93
1982-10-19,337.70
1982-10-20,337.90
1982-10-21,337.87
1982-10-22,337.90
1982-10-23,337.79
1982-10-24,337.77
1982-10-26,338.45
1982-10-27,339.24
1982-10-28,339.08
1982-10-31,338.51
1982-11-01,338.86
1982-11-02,338.20
1982-11-03,338.33
1982-11-04,338.50
1982-11-05,338.59
1982-11-07,338.64
1982-11-08,338.40
1982-11-09,338.42
1982-11-11,338.97
1982-11-12,339.07
1982-11-13,339.55
1982-11-14,339.54
1982-11-15,339.13
1982-11-16,339.03
1982-11-17,338.99
1982-11-18,339.13
1982-11-19,339.68
1982-11-20,339.68
1982-11-21,339.47
1982-11-22,340.22
1982-11-23,339.99
1982-11-24,340.10
1982-11-25,340.49
1982-11-26,340.19
1982-11-29,339.52
1982-11-30,339.42
1982-12-01,339.58
1982-12-02,339.70
1982-12-03,339.60
1982-12-04,339.68
1982-12-06,339.71
1982-12-07,340.17
1982-12-08,340.69
1982-12-09,340.58
1982-12-10,339.76
1982-12-12,340.47
1982-12-13,340.44
1982-12-14,340.24
1982-12-15,340.65
1982-12-16,340.69
1982-12-17,340.52
1982-12-18,340.61
1982-12-19,340.52
1982-12-20,340.86
1982-12-21,341.06
1982-12-22,340.53
1982-12-23,340.50
1982-12-27,341.20
1982-12-28,340.65
1982-12-29,341.07
1982-12-30,341.36
1982-12-31,340.86
1983-01-01,340.99
1983-01-03,340.88
1983-01-04,341.03
1983-01-05,341.94
1983-01-06,341.49
1983-01-07,341.27
1983-01-08,341.40
1983-01-09,341.44
1983-01-11,341.53
1983-01-12,341.75
1983-01-13,341.19
1983-01-14,342.24
1983-01-15,342.40
1983-01-16,341.06
1983-01-17,341.02
1983-01-18,340.38
1983-01-19,340.51
1983-01-20,341.68
1983-01-21,341.25
1983-01-22,341.38
1983-01-23,341.23
1983-01-24,341.01
1983-01-25,341.38
1983-01-26,341.64
1983-01-27,342.40
1983-01-28,341.87
1983-01-29,341.33
1983-01-30,341.27
1983-01-31,341.60
1983-02-01,342.23
1983-02-02,342.15
1983-02-03,342.09
1983-02-04,342.32
1983-02-06,341.56
1983-02-07,341.64
1983-02-08,341.77
1983-02-10,342.89
1983-02-11,342.73
1983-02-12,342.90
1983-02-13,342.63
1983-02-14,342.38
1983-02-15,342.87
1983-02-16,342.09
1983-02-17,342.39
1983-02-18,342.63
1983-02-19,342.48
1983-02-20,342.50
1983-02-21,342.27
1983-02-22,342.35
1983-02-23,342.96
1983-02-24,343.05
1983-02-25,342.88
1983-02-26,343.33
1983-02-27,343.02
1983-02-28,342.31
1983-03-01,342.00
1983-03-02,342.51
1983-03-03,342.44
1983-03-04,341.87
1983-03-05,342.31
1983-03-06,343.05
1983-03-07,342.57
1983-03-08,342.11
1983-03-09,341.97
1983-03-10,341.96
1983-03-11,341.96
1983-03-12,341.94
1983-03-13,343.27
1983-03-14,343.26
1983-03-16,343.88
1983-03-17,343.90
1983-03-18,343.28
1983-03-19,343.39
1983-03-25,345.12
1983-03-26,343.31
1983-03-27,342.73
1983-03-29,344.51
1983-03-30,343.82
1983-03-31,342.99
1983-04-01,343.97
1983-04-02,344.34
1983-04-03,344.61
1983-04-04,343.60
1983-04-07,344.70
1983-04-08,344.57
1983-04-09,345.36
1983-04-10,345.09
1983-04-11,345.30
1983-04-14,344.74
1983-04-15,344.92
1983-04-16,345.18
1983-04-17,345.28
1983-04-18,345.59
1983-04-19,345.42
1983-04-20,345.36
1983-04-22,344.98
1983-04-23,345.50
1983-04-24,345.45
1983-04-25,345.44
1983-04-26,345.31
1983-04-27,345.53
1983-04-28,345.75
1983-04-29,346.17
1983-04-30,345.86
1983-05-01,345.10
1983-05-02,345.17
1983-05-04,343.70
1983-05-05,344.62
1983-05-06,345.89
1983-05-07,345.83
1983-05-08,345.49
1983-05-09,345.54
1983-05-12,345.76
1983-05-13,345.43
1983-05-14,345.80
1983-05-15,345.91
1983-05-16,345.95
1983-05-17,345.93
1983-05-18,346.00
1983-05-19,345.90
1983-05-20,346.05
1983-05-21,346.09
1983-05-22,345.73
1983-05-23,344.77
1983-05-24,345.36
1983-05-25,346.08
1983-05-26,345.87
1983-05-27,345.94
1983-05-28,345.54
1983-05-29,345.75
1983-05-30,345.63
1983-05-31,345.89
1983-06-01,345.90
1983-06-02,345.47
1983-06-03,345.58
1983-06-05,345.39
1983-06-06,345.74
1983-06-07,346.08
1983-06-08,345.88
1983-06-09,345.70
1983-06-11,345.57
1983-06-12,345.45
1983-06-14,345.79
1983-06-15,345.74
1983-06-16,345.20
1983-06-17,345.12
1983-06-18,344.84
1983-06-19,344.95
1983-06-21,345.12
1983-06-22,345.03
1983-06-23,344.97
1983-06-24,345.37
1983-06-25,345.43
1983-06-26,344.75
1983-06-27,344.49
1983-07-01,344.66
1983-07-02,344.82
1983-07-03,344.57
1983-07-04,345.01
1983-07-05,344.97
1983-07-06,345.00
1983-07-07,344.88
1983-07-08,344.84
1983-07-13,343.42
1983-07-14,343.99
1983-07-15,342.52
1983-07-18,343.74
1983-07-19,343.66
1983-07-20,343.65
1983-07-21,343.79
1983-07-22,343.81
1983-07-24,343.73
1983-07-25,343.91
1983-07-26,343.57
1983-07-27,342.28
1983-07-28,342.15
1983-08-03,342.87
1983-08-04,342.79
1983-08-05,343.14
1983-08-06,343.54
1983-08-07,343.30
1983-08-12,340.48
1983-08-14,341.53
1983-08-15,342.20
1983-08-17,342.00
1983-08-18,341.95
1983-08-19,342.32
1983-08-25,342.24
1983-08-26,340.60
1983-08-27,342.05
1983-08-28,341.98
1983-09-02,339.79
1983-09-03,339.95
1983-09-04,340.28
1983-09-05,339.88
1983-09-06,339.91
1983-09-07,339.85
1983-09-08,340.28
1983-09-09,339.96
1983-09-10,339.99
1983-09-15,340.40
1983-09-16,339.90
1983-09-17,339.60
1983-09-18,339.70
1983-09-19,339.90
1983-09-20,339.97
1983-09-22,339.55
1983-09-23,340.28
1983-09-25,338.99
1983-09-28,340.19
1983-09-29,340.01
1983-09-30,339.97
1983-10-01,339.62
1983-10-04,339.77
1983-10-05,339.74
1983-10-06,339.73
1983-10-07,339.78
1983-10-08,339.91
1983-10-09,339.96
1983-10-10,339.91
1983-10-11,339.74
1983-10-12,339.86
1983-10-13,339.77
1983-10-14,339.95
1983-10-15,340.07
1983-10-16,340.22
1983-10-17,340.40
1983-10-18,341.34
1983-10-19,339.98
1983-10-20,340.06
1983-10-21,340.15
1983-10-22,340.19
1983-10-23,340.27
1983-10-24,340.14
1983-10-25,340.28
1983-10-26,340.41
1983-10-27,340.26
1983-10-28,340.43
1983-10-29,340.39
1983-10-30,340.35
1983-10-31,340.83
1983-11-01,340.51
1983-11-02,340.57
1983-11-03,340.78
1983-11-04,340.64
1983-11-05,340.74
1983-11-06,340.84
1983-11-07,341.24
1983-11-08,340.95
1983-11-09,340.98
1983-11-10,341.07
1983-11-11,341.09
1983-11-12,341.78
1983-11-13,341.17
1983-11-14,341.22
1983-11-15,341.10
1983-11-16,341.19
1983-11-19,341.34
1983-11-20,341.22
1983-11-21,341.17
1983-11-22,341.07
1983-11-23,341.70
1983-11-24,341.67
1983-11-25,341.46
1983-11-26,341.45
1983-11-27,341.70
1983-11-28,341.89
1983-11-29,342.18
1983-11-30,342.17
1983-12-01,341.79
1983-12-02,341.79
1983-12-12,342.82
1983-12-13,342.87
1983-12-14,343.21
1983-12-15,343.25
1983-12-16,343.28
1983-12-17,343.14
1983-12-18,343.47
1983-12-19,343.85
1983-12-20,343.75
1983-12-21,343.67
1983-12-22,344.29
1983-12-23,343.56
1983-12-24,343.51
1983-12-25,343.39
1983-12-26,343.35
1983-12-27,343.73
1983-12-28,343.77
1983-12-29,343.85
1983-12-30,343.77
1983-12-31,343.52
1984-01-02,343.32
1984-01-03,343.34
1984-01-04,343.53
1984-01-05,344.16
1984-01-06,344.55
1984-01-07,344.22
1984-01-08,344.00
1984-01-10,343.63
1984-01-11,343.84
1984-01-14,343.45
1984-01-15,343.76
1984-01-20,343.44
1984-01-21,343.28
1984-01-23,343.80
1984-01-26,343.69
1984-01-27,344.19
1984-01-28,344.66
1984-02-01,344.11
1984-02-02,344.41
1984-02-03,344.65
1984-02-04,344.60
1984-02-05,344.66
1984-02-06,344.75
1984-02-08,344.84
1984-02-09,344.80
1984-02-10,344.77
1984-02-11,344.49
1984-02-12,344.67
1984-02-13,344.81
1984-02-14,344.59
1984-02-16,344.49
1984-02-17,344.27
1984-02-18,344.01
1984-02-19,344.32
1984-02-20,345.04
1984-02-21,345.20
1984-02-22,345.18
1984-02-23,345.30
1984-02-24,344.91
1984-02-25,344.35
1984-02-26,344.34
1984-02-27,344.86
1984-02-29,344.68
1984-03-01,344.88
1984-03-02,344.96
1984-03-03,345.06
1984-03-04,345.10
1984-03-05,345.01
1984-03-06,345.34
1984-03-09,344.96
1984-03-11,344.85
1984-03-15,345.85
1984-03-16,345.76
1984-03-17,345.33
1984-03-18,345.39
1984-03-19,345.59
1984-03-20,345.47
1984-03-21,345.60
1984-03-22,345.53
1984-03-23,345.85
1984-03-24,346.28
1984-03-25,345.61
1984-04-30,347.32
1984-05-01,347.72
1984-05-02,347.83
1984-05-03,347.70
1984-05-04,347.75
1984-05-05,346.02
1984-05-06,346.94
1984-05-07,347.49
1984-05-09,346.57
1984-05-13,347.99
1984-05-14,347.75
1984-05-15,347.85
1984-05-18,346.83
1984-05-19,347.64
1984-05-20,347.58
1984-05-21,347.45
1984-05-23,346.96
1984-05-28,347.23
1984-05-29,347.30
1984-05-30,347.47
1984-06-03,346.45
1984-06-04,346.80
1984-06-05,347.41
1984-06-07,346.50
1984-06-09,347.12
1984-06-10,347.23
1984-06-12,347.13
1984-06-13,346.99
1984-06-14,347.01
1984-06-21,346.36
1984-06-22,346.45
1984-06-24,346.54
1984-06-26,346.52
1984-06-27,346.35
1984-06-28,346.45
1984-06-29,346.26
1984-07-02,346.45
1984-07-03,346.36
1984-07-07,345.87
1984-07-08,345.63
1984-07-09,345.70
1984-07-10,345.62
1984-07-12,345.61
1984-07-13,345.56
1984-07-15,345.33
1984-07-16,345.35
1984-07-17,345.62
1984-07-18,345.40
1984-07-19,345.36
1984-08-05,343.92
1984-08-06,344.16
1984-08-18,343.73
1984-08-19,343.50
1984-08-20,342.98
1984-08-21,342.15
1984-08-28,341.45
1984-08-29,341.78
1984-09-08,340.10
1984-09-13,340.71
1984-09-17,341.31
1984-09-18,341.45
1984-09-19,341.80
1984-09-20,341.54
1984-09-21,341.76
1984-09-22,341.01
1984-09-23,341.06
1984-10-05,341.43
1984-10-07,341.04
1984-10-08,341.06
1984-10-09,340.69
1984-10-10,340.91
1984-10-27,341.70
1984-10-28,341.88
1984-10-29,341.80
1984-11-01,341.88
1984-11-04,342.24
1984-11-05,342.06
1984-11-08,342.51
1984-11-09,342.64
1984-11-10,342.53
1984-11-12,342.55
1984-11-17,342.82
1984-11-18,343.07
1984-11-20,343.01
1984-11-21,342.93
1984-11-22,343.37
1984-11-23,343.48
1984-11-24,344.20
1984-11-25,344.09
1984-12-04,343.41
1984-12-05,343.46
1984-12-06,344.33
1984-12-07,343.85
1984-12-09,345.70
1984-12-10,345.01
1984-12-11,344.29
1984-12-17,344.31
1984-12-18,344.29
1984-12-29,344.37
1984-12-30,345.97
1984-12-31,345.82
1985-01-01,344.52
1985-01-02,344.34
1985-01-03,344.55
1985-01-05,344.67
1985-01-06,344.82
1985-01-08,344.54
1985-01-09,344.61
1985-01-10,344.82
1985-01-11,344.96
1985-01-12,345.42
1985-01-13,345.00
1985-01-14,344.57
1985-01-15,345.88
1985-01-16,344.99
1985-01-17,344.60
1985-01-18,344.87
1985-01-20,344.65
1985-01-21,344.91
1985-01-22,344.71
1985-01-23,344.84
1985-01-26,344.94
1985-01-27,345.09
1985-01-28,345.02
1985-01-29,344.93
1985-01-30,345.04
1985-01-31,346.72
1985-02-01,346.24
1985-02-02,346.25
1985-02-03,346.02
1985-02-07,345.78
1985-02-09,345.50
1985-02-10,345.56
1985-02-12,345.71
1985-02-13,345.65
1985-02-14,345.69
1985-02-15,346.35
1985-02-16,346.10
1985-02-17,346.44
1985-02-18,346.27
1985-02-20,346.26
1985-02-22,346.58
1985-02-23,346.48
1985-02-24,346.79
1985-02-25,346.46
1985-02-27,346.24
1985-03-02,346.69
1985-03-03,346.76
1985-03-06,347.18
1985-03-07,347.57
1985-03-08,347.57
1985-03-10,346.88
1985-03-11,347.31
1985-03-12,346.96
1985-03-13,347.18
1985-03-14,347.26
1985-03-15,347.53
1985-03-16,348.30
1985-03-17,348.15
1985-03-18,347.86
1985-03-23,346.92
1985-03-26,348.11
1985-03-27,348.90
1985-03-31,348.57
1985-04-01,348.09
1985-04-02,348.67
1985-04-03,348.42
1985-04-04,348.29
1985-04-05,347.89
1985-04-06,348.17
1985-04-07,348.48
1985-04-08,348.02
1985-04-10,348.64
1985-04-11,348.37
1985-04-12,348.06
1985-04-13,347.17
1985-04-14,346.91
1985-04-15,346.87
1985-04-17,349.05
1985-04-18,348.48
1985-04-19,348.31
1985-04-21,348.62
1985-04-22,348.74
1985-04-23,347.89
1985-04-26,348.08
1985-04-27,348.82
1985-04-30,348.92
1985-05-01,348.64
1985-05-05,349.03
1985-05-06,348.10
1985-05-07,348.72
1985-05-11,349.82
1985-05-12,349.12
1985-05-14,348.93
1985-05-15,348.94
1985-05-16,348.91
1985-05-17,348.83
1985-05-18,349.31
1985-05-19,349.30
1985-05-20,349.18
1985-05-25,347.72
1985-05-26,347.82
1985-05-27,348.38
1985-05-28,348.76
1985-06-03,348.85
1985-06-04,348.83
1985-06-05,348.76
1985-06-06,348.71
1985-06-07,348.58
1985-06-08,348.43
1985-06-11,348.34
1985-06-16,348.18
1985-06-17,348.24
1985-06-18,348.38
1985-06-19,348.51
1985-06-21,347.73
1985-06-22,347.18
1985-06-23,346.67
1985-06-24,347.98
1985-06-25,347.80
1985-06-26,347.80
1985-06-28,347.56
1985-06-30,347.31
1985-07-01,347.35
1985-07-02,347.34
1985-07-03,346.66
1985-07-04,346.01
1985-07-05,347.14
1985-07-08,346.79
1985-07-09,346.90
1985-07-11,346.78
1985-07-13,346.96
1985-07-14,346.86
1985-07-15,346.77
1985-07-17,346.63
1985-07-18,346.41
1985-07-19,346.35
1985-07-20,346.36
1985-07-21,346.43
1985-07-25,345.91
1985-07-26,346.07
1985-07-27,345.83
1985-07-28,345.97
1985-07-29,345.55
1985-07-30,345.01
1985-08-06,346.16
1985-08-07,345.21
1985-08-09,344.15
1985-08-18,344.07
1985-08-19,344.58
1985-08-20,344.41
1985-08-21,344.17
1985-08-22,344.09
1985-08-23,344.62
1985-08-24,344.76
1985-08-27,344.83
1985-08-28,344.95
1985-09-01,343.32
1985-09-02,343.51
1985-09-03,343.52
1985-09-04,344.67
1985-09-05,344.44
1985-09-06,344.54
1985-09-07,344.38
1985-09-09,344.24
1985-09-10,343.07
1985-09-11,342.58
1985-09-12,343.33
1985-09-13,343.61
1985-09-15,343.39
1985-09-16,343.64
1985-09-17,343.46
1985-09-19,342.33
1985-09-20,343.07
1985-09-23,341.96
1985-09-24,341.59
1985-09-26,342.04
1985-09-29,341.95
1985-09-30,342.13
1985-10-04,342.05
1985-10-05,342.42
1985-10-06,342.57
1985-10-07,342.61
1985-10-10,342.19
1985-10-13,342.57
1985-10-14,342.42
1985-10-15,342.67
1985-10-16,342.66
1985-10-17,343.01
1985-10-18,343.26
1985-10-19,342.95
1985-10-20,343.25
1985-10-22,343.28
1985-10-25,343.18
1985-10-26,343.12
1985-10-27,343.17
1985-10-28,343.22
1985-10-29,343.52
1985-10-30,343.63
1985-10-31,343.38
1985-11-01,343.11
1985-11-03,343.51
1985-11-04,343.44
1985-11-05,343.56
1985-11-06,343.46
1985-11-08,343.43
1985-11-09,343.60
1985-11-10,344.00
1985-11-11,343.93
1985-11-12,344.09
1985-11-15,344.39
1985-11-16,344.20
1985-11-17,344.01
1985-11-18,344.28
1985-11-19,344.41
1985-11-20,345.09
1985-11-21,344.72
1985-11-24,344.25
1985-11-25,344.25
1985-11-26,345.18
1985-11-27,345.72
1985-11-28,345.85
1985-11-29,345.17
1985-11-30,344.89
1985-12-02,344.92
1985-12-03,344.98
1985-12-06,345.10
1985-12-07,345.13
1985-12-08,345.63
1985-12-09,345.65
1985-12-10,345.24
1985-12-11,345.01
1985-12-12,345.31
1985-12-13,345.86
1985-12-14,346.89
1985-12-15,345.63
1985-12-16,345.69
1985-12-17,345.65
1985-12-18,345.35
1985-12-19,345.07
1985-12-21,344.99
1985-12-22,345.16
1985-12-23,345.07
1985-12-24,345.60
1985-12-25,346.54
1985-12-26,346.20
1985-12-27,345.82
1985-12-28,345.44
1985-12-29,346.08
1985-12-30,346.67
1985-12-31,346.77
1986-01-01,346.37
1986-01-02,346.22
1986-01-03,346.32
1986-01-09,346.03
1986-01-10,345.93
1986-01-11,345.94
1986-01-12,346.00
1986-01-13,346.16
1986-01-14,346.29
1986-01-15,346.28
1986-01-18,345.90
1986-01-19,346.19
1986-01-20,346.42
1986-01-22,346.79
1986-01-23,346.91
1986-01-24,346.52
1986-01-25,346.25
1986-01-26,346.22
1986-01-27,346.17
1986-01-28,346.15
1986-01-29,346.15
1986-01-30,346.20
1986-01-31,346.15
1986-02-01,346.17
1986-02-02,346.11
1986-02-03,346.29
1986-02-04,346.35
1986-02-05,346.46
1986-02-06,347.33
1986-02-07,346.80
1986-02-08,346.75
1986-02-09,346.93
1986-02-10,347.33
1986-02-11,346.73
1986-02-12,346.74
1986-02-13,347.41
1986-02-14,346.54
1986-02-15,346.51
1986-02-16,348.19
1986-02-17,347.60
1986-02-18,347.48
1986-02-19,347.08
1986-02-20,346.91
1986-02-21,346.58
1986-02-22,346.43
1986-02-23,347.39
1986-02-24,347.78
1986-02-25,347.44
1986-02-26,347.48
1986-02-27,347.30
1986-02-28,347.05
1986-03-01,346.94
1986-03-02,346.87
1986-03-03,347.24
1986-03-04,346.44
1986-03-05,346.29
1986-03-06,346.18
1986-03-07,346.60
1986-03-13,346.51
1986-03-15,346.97
1986-03-17,347.44
1986-03-18,347.45
1986-03-19,348.63
1986-03-22,349.19
1986-03-23,349.19
1986-03-24,349.09
1986-03-25,349.04
1986-03-26,348.91
1986-03-29,348.94
1986-03-30,348.71
1986-04-01,348.52
1986-04-03,348.82
1986-04-04,349.00
1986-04-05,348.84
1986-04-06,349.62
1986-04-08,349.66
1986-04-09,349.93
1986-04-10,348.78
1986-04-11,348.57
1986-04-12,348.57
1986-04-15,349.52
1986-04-16,349.61
1986-04-17,348.81
1986-04-19,348.88
1986-04-20,349.10
1986-04-21,349.30
1986-04-22,349.68
1986-04-23,350.02
1986-04-24,349.93
1986-04-25,350.37
1986-04-26,350.29
1986-04-27,349.95
1986-05-17,350.34
1986-05-18,350.38
1986-05-19,350.53
1986-05-22,350.02
1986-05-25,349.79
1986-05-26,349.74
1986-05-27,349.35
1986-05-28,349.77
1986-05-29,350.10
1986-05-31,349.56
1986-06-01,350.29
1986-06-02,350.20
1986-06-03,350.12
1986-06-05,350.08
1986-06-06,349.44
1986-06-07,349.11
1986-06-10,348.58
1986-06-13,349.45
1986-06-14,349.79
1986-06-15,349.43
1986-06-16,349.63
1986-06-17,349.46
1986-06-19,348.89
1986-06-21,349.43
1986-06-22,349.07
1986-06-23,349.32
1986-06-24,349.10
1986-06-26,349.08
1986-06-28,348.76
1986-07-02,348.98
1986-07-03,348.88
1986-07-04,348.48
1986-07-05,348.53
1986-07-06,348.69
1986-07-07,348.51
1986-07-08,348.42
1986-07-09,348.57
1986-07-12,345.39
1986-07-13,347.89
1986-07-14,347.85
1986-07-15,347.40
1986-07-18,347.19
1986-07-21,347.98
1986-07-22,347.36
1986-07-29,346.70
1986-08-03,346.67
1986-08-04,346.76
1986-08-05,346.34
1986-08-06,346.35
1986-08-07,346.25
1986-08-08,346.07
1986-08-11,345.70
1986-08-12,346.19
1986-08-13,345.61
1986-08-14,345.88
1986-08-15,345.75
1986-08-16,345.69
1986-08-17,345.34
1986-08-18,344.52
1986-08-21,346.13
1986-08-22,344.61
1986-08-25,345.72
1986-08-26,345.81
1986-08-27,345.90
1986-08-28,345.13
1986-08-29,344.88
1986-08-30,344.78
1986-09-04,345.15
1986-09-09,345.17
1986-09-13,345.25
1986-09-14,345.32
1986-09-15,345.45
1986-09-16,345.55
1986-09-17,345.56
1986-09-18,345.49
1986-09-20,344.42
1986-09-21,344.48
1986-09-22,343.62
1986-09-28,344.95
1986-09-29,344.42
1986-09-30,344.74
1986-10-01,344.51
1986-10-02,343.98
1986-10-03,343.81
1986-10-04,343.81
1986-10-05,343.81
1986-10-06,343.81
1986-10-07,343.82
1986-10-08,343.79
1986-10-09,343.98
1986-10-10,344.22
1986-10-11,344.01
1986-10-12,344.10
1986-10-13,344.22
1986-10-14,344.03
1986-10-15,343.83
1986-10-16,343.87
1986-10-17,344.44
1986-10-18,344.69
1986-10-19,344.23
1986-10-20,344.51
1986-10-25,344.21
1986-10-26,344.66
1986-11-02,344.77
1986-11-03,345.34
1986-11-04,345.31
1986-11-06,345.18
1986-11-08,345.14
1986-11-11,345.66
1986-11-12,345.75
1986-11-13,345.88
1986-11-14,345.73
1986-11-19,345.92
1986-11-20,344.84
1986-11-21,345.27
1986-11-22,345.36
1986-11-23,345.50
1986-11-24,345.53
1986-11-25,346.08
1986-11-26,346.11
1986-11-27,346.30
1986-11-28,346.28
1986-11-29,346.25
1986-11-30,346.48
1986-12-01,346.70
1986-12-02,346.43
1986-12-03,346.99
1986-12-04,346.61
1986-12-05,346.81
1986-12-06,347.45
1986-12-07,346.92
1986-12-08,346.39
1986-12-09,346.60
1986-12-10,346.73
1986-12-11,346.82
1986-12-12,346.77
1986-12-13,346.66
1986-12-14,346.55
1986-12-15,346.57
1986-12-16,346.53
1986-12-17,346.70
1986-12-18,346.74
1986-12-19,347.15
1986-12-20,347.01
1986-12-21,346.89
1986-12-22,346.88
1986-12-26,346.86
1986-12-27,346.77
1986-12-28,346.98
1986-12-29,346.88
1986-12-30,346.89
1987-01-01,346.56
1987-01-02,347.43
1987-01-03,347.56
1987-01-04,347.19
1987-01-05,347.72
1987-01-06,347.64
1987-01-07,347.33
1987-01-10,348.88
1987-01-11,349.38
1987-01-12,349.34
1987-01-14,348.18
1987-01-15,348.21
1987-01-16,348.08
1987-01-17,348.05
1987-01-18,347.90
1987-01-19,348.23
1987-01-20,348.43
1987-01-21,349.21
1987-01-22,348.47
1987-01-23,347.80
1987-01-24,347.55
1987-01-25,347.66
1987-01-29,347.83
1987-01-30,347.81
1987-01-31,347.80
1987-02-01,347.93
1987-02-02,348.17
1987-02-03,348.04
1987-02-04,348.00
1987-02-05,348.62
1987-02-06,347.85
1987-02-07,347.93
1987-02-08,347.57
1987-02-09,347.69
1987-02-10,347.58
1987-02-11,347.86
1987-02-12,347.98
1987-02-13,348.00
1987-02-14,348.19
1987-02-15,348.15
1987-02-17,348.68
1987-02-18,348.78
1987-02-20,348.41
1987-02-21,348.18
1987-02-22,348.19
1987-02-24,348.38
1987-02-25,349.81
1987-02-28,349.20
1987-03-01,349.99
1987-03-02,349.44
1987-03-03,349.06
1987-03-04,348.78
1987-03-05,348.13
1987-03-06,348.10
1987-03-07,348.94
1987-03-08,349.12
1987-03-09,349.60
1987-03-10,348.90
1987-03-11,349.34
1987-03-12,349.33
1987-03-13,348.93
1987-03-14,349.17
1987-03-15,349.39
1987-03-16,349.04
1987-03-18,349.58
1987-03-19,349.81
1987-03-20,349.78
1987-03-21,349.64
1987-03-22,349.79
1987-03-24,349.70
1987-03-25,349.95
1987-03-26,350.00
1987-03-27,350.35
1987-03-28,350.45
1987-03-29,349.79
1987-03-30,350.30
1987-03-31,350.40
1987-04-01,351.31
1987-04-02,350.99
1987-04-03,350.84
1987-04-04,350.28
1987-04-05,350.40
1987-04-09,349.47
1987-04-10,349.81
1987-04-11,350.01
1987-04-13,350.13
1987-04-14,350.56
1987-04-15,350.33
1987-04-16,351.33
1987-04-17,351.18
1987-04-18,351.23
1987-04-19,351.10
1987-04-20,351.72
1987-04-21,351.58
1987-04-22,351.21
1987-04-23,351.23
1987-04-24,351.33
1987-04-25,351.02
1987-04-26,351.23
1987-04-27,351.61
1987-04-28,351.68
1987-04-29,351.04
1987-05-01,350.95
1987-05-04,352.38
1987-05-05,352.16
1987-05-06,352.27
1987-05-07,352.12
1987-05-08,352.11
1987-05-09,351.90
1987-05-10,351.92
1987-05-11,351.80
1987-05-12,351.56
1987-05-13,351.51
1987-05-14,351.75
1987-05-15,351.83
1987-05-16,351.72
1987-05-17,351.52
1987-05-18,351.40
1987-05-19,351.80
1987-05-20,352.04
1987-05-21,351.44
1987-05-22,351.60
1987-05-23,351.71
1987-05-25,352.13
1987-05-26,352.04
1987-05-27,351.88
1987-05-30,352.13
1987-05-31,352.04
1987-06-01,352.06
1987-06-02,351.25
1987-06-03,351.77
1987-06-04,351.24
1987-06-05,351.41
1987-06-06,351.62
1987-06-07,351.45
1987-06-09,351.40
1987-06-10,351.42
1987-06-12,351.13
1987-06-13,351.03
1987-06-14,350.75
1987-06-15,350.78
1987-06-16,350.95
1987-06-17,351.09
1987-06-18,351.10
1987-06-19,351.13
1987-06-20,350.69
1987-06-21,350.83
1987-06-22,351.09
1987-06-26,350.81
1987-06-27,351.10
1987-06-28,351.22
1987-06-30,350.81
1987-07-01,350.68
1987-07-02,349.79
1987-07-03,349.57
1987-07-04,348.97
1987-07-06,350.50
1987-07-08,350.67
1987-07-09,350.57
1987-07-10,350.56
1987-07-11,350.39
1987-07-12,350.40
1987-07-13,347.64
1987-07-18,349.66
1987-07-19,347.80
1987-07-21,349.07
1987-07-22,349.22
1987-07-24,349.89
1987-07-25,350.09
1987-08-01,349.53
1987-08-02,349.54
1987-08-10,346.15
1987-08-11,348.50
1987-08-12,348.66
1987-08-15,348.61
1987-08-21,348.15
1987-08-22,347.82
1987-08-23,348.07
1987-08-24,348.01
1987-08-25,348.14
1987-08-29,345.97
1987-08-30,346.23
1987-08-31,346.65
1987-09-01,346.25
1987-09-05,346.67
1987-09-07,346.95
1987-09-08,346.62
1987-09-11,346.89
1987-09-12,346.12
1987-09-13,346.38
1987-09-14,346.99
1987-09-15,346.91
1987-09-16,346.80
1987-09-17,346.89
1987-09-18,347.03
1987-09-20,344.97
1987-09-21,344.74
1987-09-22,344.64
1987-09-23,345.39
1987-09-26,346.06
1987-09-29,346.29
1987-09-30,346.11
1987-10-01,345.52
1987-10-02,345.40
1987-10-03,345.25
1987-10-07,346.51
1987-10-08,346.53
1987-10-09,345.80
1987-10-10,345.64
1987-10-13,345.17
1987-10-15,346.40
1987-10-17,345.96
1987-10-18,346.08
1987-10-19,347.01
1987-10-20,346.99
1987-10-21,346.58
1987-10-22,346.62
1987-10-25,346.49
1987-10-26,346.22
1987-10-27,346.34
1987-10-28,346.37
1987-10-29,346.02
1987-10-30,346.05
1987-10-31,346.98
1987-11-01,346.85
1987-11-04,346.89
1987-11-05,346.94
1987-11-07,347.50
1987-11-11,347.14
1987-11-12,347.21
1987-11-13,347.16
1987-11-14,347.18
1987-11-15,347.32
1987-11-16,347.88
1987-11-17,347.70
1987-11-18,347.63
1987-11-23,347.93
1987-11-24,348.58
1987-11-28,348.22
1987-11-29,348.08
1987-12-01,348.78
1987-12-02,348.63
1987-12-08,348.09
1987-12-09,348.19
1987-12-11,348.93
1987-12-12,348.84
1987-12-13,348.84
1987-12-15,348.97
1987-12-17,348.84
1987-12-18,348.91
1987-12-19,348.73
1987-12-21,348.72
1987-12-22,348.90
1987-12-23,349.13
1987-12-24,349.06
1987-12-25,348.95
1987-12-26,349.25
1987-12-28,348.85
1988-01-01,349.53
1988-01-02,349.79
1988-01-10,350.22
1988-01-11,350.01
1988-01-12,349.86
1988-01-23,350.59
1988-01-24,350.68
1988-01-28,350.21
1988-01-29,350.71
1988-01-30,350.68
1988-01-31,350.74
1988-02-01,350.77
1988-02-02,351.71
1988-02-03,351.22
1988-02-10,351.11
1988-02-11,350.91
1988-02-12,351.02
1988-02-13,350.87
1988-02-14,350.94
1988-02-15,351.45
1988-02-16,351.32
1988-02-17,351.24
1988-02-18,351.22
1988-02-19,350.79
1988-02-20,350.93
1988-02-21,351.57
1988-02-22,351.63
1988-02-23,351.85
1988-02-24,350.81
1988-02-25,351.02
1988-02-26,352.39
1988-02-27,352.32
1988-02-28,351.93
1988-03-01,353.40
1988-03-03,352.92
1988-03-04,352.27
1988-03-08,352.50
1988-03-09,352.43
1988-03-10,352.21
1988-03-11,351.76
1988-03-12,350.98
1988-03-13,350.89
1988-03-14,351.11
1988-03-15,351.92
1988-03-16,351.04
1988-03-20,350.94
1988-03-25,351.96
1988-03-26,352.06
1988-03-27,352.02
1988-03-28,351.87
1988-04-01,352.81
1988-04-02,352.99
1988-04-06,352.99
1988-04-07,352.90
1988-04-08,353.22
1988-04-09,353.08
1988-04-10,353.72
1988-04-11,354.03
1988-04-12,353.37
1988-04-13,353.30
1988-04-14,353.00
1988-04-15,352.63
1988-04-16,352.62
1988-04-17,353.18
1988-04-18,353.05
1988-04-19,352.84
1988-04-20,353.64
1988-04-21,353.75
1988-04-22,353.68
1988-04-23,353.50
1988-04-24,353.68
1988-04-25,354.12
1988-04-28,354.30
1988-05-04,353.29
1988-05-05,353.26
1988-05-06,353.04
1988-05-08,353.42
1988-05-09,353.88
1988-05-10,353.92
1988-05-11,354.00
1988-05-13,354.08
1988-05-14,353.98
1988-05-15,352.99
1988-05-18,353.97
1988-05-19,353.95
1988-05-20,353.64
1988-05-21,354.48
1988-05-22,354.33
1988-05-23,354.49
1988-05-24,354.50
1988-05-25,354.32
1988-05-26,354.24
1988-05-28,354.02
1988-05-30,353.43
1988-05-31,353.73
1988-06-03,353.71
1988-06-04,353.78
1988-06-05,354.07
1988-06-06,354.02
1988-06-07,354.14
1988-06-08,354.25
1988-06-09,354.43
1988-06-10,354.08
1988-06-11,353.79
1988-06-13,353.69
1988-06-14,353.68
1988-06-15,353.90
1988-06-17,353.36
1988-06-18,353.37
1988-06-19,353.42
1988-06-20,353.12
1988-06-21,353.06
1988-06-22,353.14
1988-06-23,352.91
1988-06-24,352.91
1988-06-25,352.95
1988-06-26,352.88
1988-06-27,352.91
1988-06-28,353.03
1988-06-29,352.87
1988-07-03,352.81
1988-07-04,352.88
1988-07-05,352.86
1988-07-06,352.68
1988-07-07,352.30
1988-07-08,352.30
1988-07-09,352.00
1988-07-12,352.90
1988-07-13,352.58
1988-07-17,352.23
1988-07-22,352.17
1988-07-23,352.06
1988-07-24,351.72
1988-07-25,351.73
1988-07-26,351.25
1988-07-27,351.44
1988-07-28,352.27
1988-07-29,352.23
1988-07-30,351.29
1988-07-31,350.86
1988-08-02,350.31
1988-08-04,350.95
1988-08-05,350.86
1988-08-07,350.40
1988-08-08,350.64
1988-08-09,350.61
1988-08-10,350.36
1988-08-11,350.45
1988-08-12,350.27
1988-08-14,349.17
1988-08-15,349.42
1988-08-18,350.40
1988-08-19,349.66
1988-08-20,350.15
1988-08-21,350.81
1988-08-26,348.50
1988-08-27,348.69
1988-09-01,349.54
1988-09-02,349.28
1988-09-04,348.36
1988-09-05,348.56
1988-09-06,348.47
1988-09-07,348.53
1988-09-08,348.51
1988-09-18,349.14
1988-09-19,349.19
1988-09-20,348.07
1988-09-21,347.93
1988-09-22,347.58
1988-09-26,348.12
1988-09-27,347.98
1988-09-30,348.62
1988-10-04,347.91
1988-10-05,348.79
1988-10-06,348.63
1988-10-07,348.40
1988-10-11,348.84
1988-10-12,348.43
1988-10-13,348.15
1988-10-14,348.14
1988-10-15,347.74
1988-10-16,348.37
1988-10-17,348.61
1988-10-18,349.21
1988-10-19,349.18
1988-10-21,349.10
1988-10-22,349.16
1988-10-23,348.74
1988-10-29,349.37
1988-10-30,349.09
1988-10-31,349.06
1988-11-01,349.07
1988-11-02,349.73
1988-11-05,349.53
1988-11-07,349.45
1988-11-08,349.35
1988-11-09,349.41
1988-11-10,349.57
1988-11-11,349.48
1988-11-12,349.68
1988-11-13,349.89
1988-11-14,349.76
1988-11-15,349.81
1988-11-17,349.73
1988-11-18,349.68
1988-11-19,349.90
1988-11-20,350.03
1988-11-21,349.82
1988-11-22,350.46
1988-11-23,350.05
1988-11-24,350.31
1988-11-26,350.23
1988-11-27,350.33
1988-12-01,350.35
1988-12-02,350.02
1988-12-03,349.92
1988-12-04,350.31
1988-12-08,350.53
1988-12-09,350.46
1988-12-10,350.54
1988-12-11,350.59
1988-12-12,351.15
1988-12-13,351.19
1988-12-16,351.37
1988-12-17,351.40
1988-12-18,351.96
1988-12-20,351.04
1988-12-21,351.33
1988-12-22,351.08
1988-12-23,351.12
1988-12-24,351.11
1988-12-27,351.28
1988-12-28,352.17
1988-12-29,352.26
1988-12-30,352.85
1988-12-31,352.64
1989-01-01,351.71
1989-01-03,351.84
1989-01-04,352.12
1989-01-05,352.22
1989-01-06,352.09
1989-01-07,352.51
1989-01-08,352.89
1989-01-09,352.70
1989-01-10,353.02
1989-01-11,352.83
1989-01-12,352.58
1989-01-13,352.31
1989-01-14,352.69
1989-01-15,353.25
1989-01-16,352.82
1989-01-17,353.10
1989-01-18,352.40
1989-01-19,352.52
1989-01-20,352.42
1989-01-22,352.29
1989-01-23,352.05
1989-01-24,352.04
1989-01-25,352.14
1989-01-26,352.91
1989-01-27,352.61
1989-01-28,352.82
1989-01-29,352.91
1989-01-30,353.69
1989-01-31,353.09
1989-02-01,352.96
1989-02-03,353.18
1989-02-04,352.71
1989-02-05,352.51
1989-02-06,352.50
1989-02-07,352.71
1989-02-08,352.46
1989-02-09,352.34
1989-02-10,352.08
1989-02-11,352.17
1989-02-12,353.57
1989-02-14,353.06
1989-02-15,352.94
1989-02-16,352.91
1989-02-17,352.92
1989-02-18,352.93
1989-02-19,353.44
1989-02-20,353.51
1989-02-24,353.35
1989-02-25,353.90
1989-02-26,353.69
1989-02-27,353.36
1989-03-01,353.30
1989-03-02,353.34
1989-03-03,353.28
1989-03-04,352.52
1989-03-05,352.19
1989-03-06,352.65
1989-03-07,353.57
1989-03-08,354.78
1989-03-09,352.73
1989-03-10,353.44
1989-03-11,353.56
1989-03-12,353.22
1989-03-13,353.06
1989-03-14,352.78
1989-03-15,352.92
1989-03-16,352.35
1989-03-18,352.77
1989-03-19,352.94
1989-03-21,354.07
1989-03-22,354.09
1989-03-23,354.37
1989-03-24,353.92
1989-03-25,353.95
1989-03-26,354.83
1989-03-27,354.32
1989-03-28,354.19
1989-03-29,353.88
1989-03-30,354.07
1989-03-31,354.29
1989-04-01,354.65
1989-04-02,354.44
1989-04-03,354.34
1989-04-04,354.30
1989-04-05,354.33
1989-04-06,353.75
1989-04-07,353.72
1989-04-08,355.56
1989-04-09,355.42
1989-04-10,355.23
1989-04-11,355.33
1989-04-12,354.34
1989-04-13,354.58
1989-04-14,355.30
1989-04-15,355.88
1989-04-16,355.52
1989-04-17,354.81
1989-04-18,355.35
1989-04-19,355.24
1989-04-20,355.75
1989-04-21,355.79
1989-04-22,356.23
1989-04-23,356.25
1989-04-24,355.69
1989-04-25,355.61
1989-04-26,355.62
1989-04-27,355.51
1989-04-29,356.17
1989-04-30,356.45
1989-05-01,355.61
1989-05-02,355.00
1989-05-03,355.20
1989-05-04,355.09
1989-05-05,355.34
1989-05-06,355.28
1989-05-11,355.57
1989-05-12,355.65
1989-05-13,356.06
1989-05-14,355.98
1989-05-16,355.42
1989-05-17,355.69
1989-05-18,355.54
1989-05-19,355.47
1989-05-20,355.17
1989-05-21,355.25
1989-05-22,355.27
1989-05-23,355.16
1989-05-27,355.22
1989-05-28,355.24
1989-05-29,356.27
1989-05-30,355.74
1989-05-31,355.69
1989-06-01,355.57
1989-06-02,355.68
1989-06-03,355.74
1989-06-04,355.48
1989-06-05,355.43
1989-06-08,353.69
1989-06-09,354.74
1989-06-10,354.68
1989-06-11,354.30
1989-06-12,354.55
1989-06-13,354.95
1989-06-15,354.50
1989-06-16,355.83
1989-06-17,355.11
1989-06-18,354.33
1989-06-19,354.44
1989-06-20,354.45
1989-06-21,354.63
1989-06-23,354.95
1989-06-24,354.76
1989-06-25,354.92
1989-06-27,354.27
1989-06-28,354.51
1989-06-29,354.63
1989-06-30,354.85
1989-07-01,353.72
1989-07-02,353.51
1989-07-03,353.70
1989-07-06,353.59
1989-07-08,354.74
1989-07-09,354.81
1989-07-10,354.39
1989-07-11,354.52
1989-07-12,354.37
1989-07-14,353.39
1989-07-15,353.43
1989-07-16,353.45
1989-07-17,353.90
1989-07-18,353.61
1989-07-19,353.33
1989-07-20,352.85
1989-07-22,352.81
1989-07-23,353.01
1989-07-24,352.76
1989-07-27,352.79
1989-07-28,352.93
1989-07-29,353.07
1989-08-02,352.73
1989-08-03,352.99
1989-08-04,352.75
1989-08-05,352.54
1989-08-06,351.86
1989-08-12,350.78
1989-08-13,351.21
1989-08-16,351.48
1989-08-17,351.21
1989-08-20,350.74
1989-08-21,350.59
1989-08-22,350.57
1989-08-23,350.78
1989-08-25,350.10
1989-08-29,349.20
1989-08-30,349.49
1989-09-01,350.50
1989-09-03,351.45
1989-09-12,348.36
1989-09-13,348.97
1989-09-14,349.01
1989-09-16,348.89
1989-09-18,349.43
1989-09-20,349.10
1989-09-21,349.20
1989-09-22,348.92
1989-09-23,348.96
1989-09-24,348.91
1989-09-27,350.44
1989-10-04,350.08
1989-10-05,350.24
1989-10-07,349.40
1989-10-08,349.42
1989-10-09,350.06
1989-10-10,349.56
1989-10-11,349.47
1989-10-12,349.25
1989-10-15,350.14
1989-10-18,350.41
1989-10-19,350.22
1989-10-20,349.90
1989-10-21,349.95
1989-10-24,349.36
1989-10-25,350.19
1989-10-26,350.36
1989-10-27,350.30
1989-10-28,350.09
1989-10-29,349.93
1989-10-30,350.31
1989-10-31,350.48
1989-11-01,350.12
1989-11-02,349.86
1989-11-05,350.72
1989-11-06,350.85
1989-11-07,350.65
1989-11-08,350.90
1989-11-09,351.29
1989-11-10,350.99
1989-11-11,351.17
1989-11-15,351.13
1989-11-16,351.34
1989-11-17,351.46
1989-11-18,351.70
1989-11-19,351.91
1989-11-20,351.48
1989-11-21,351.36
1989-11-22,351.75
1989-11-23,351.80
1989-11-24,351.41
1989-11-27,351.11
1989-11-28,351.15
1989-11-29,351.23
1989-11-30,351.68
1989-12-01,352.32
1989-12-02,351.99
1989-12-03,351.98
1989-12-04,352.07
1989-12-05,352.17
1989-12-07,351.87
1989-12-08,351.82
1989-12-09,352.07
1989-12-10,353.99
1989-12-11,353.60
1989-12-12,352.11
1989-12-13,351.85
1989-12-14,353.20
1989-12-15,352.32
1989-12-16,352.81
1989-12-17,352.97
1989-12-18,352.29
1989-12-19,352.36
1989-12-20,352.89
1989-12-21,352.59
1989-12-22,352.11
1989-12-23,352.11
1989-12-25,352.22
1989-12-28,353.32
1989-12-30,353.53
1989-12-31,353.44
1990-01-01,353.43
1990-01-02,353.17
1990-01-03,353.22
1990-01-04,353.29
1990-01-05,353.15
1990-01-06,353.14
1990-01-07,353.10
1990-01-08,353.27
1990-01-09,353.91
1990-01-10,353.39
1990-01-12,353.04
1990-01-13,353.09
1990-01-14,353.26
1990-01-15,353.73
1990-01-16,353.70
1990-01-17,353.69
1990-01-18,353.55
1990-01-19,353.73
1990-01-20,353.61
1990-01-21,353.74
1990-01-22,353.22
1990-01-23,353.34
1990-01-25,353.85
1990-01-26,353.55
1990-01-27,353.54
1990-01-28,353.55
1990-01-29,353.79
1990-01-30,353.98
1990-01-31,354.05
1990-02-01,354.23
1990-02-02,354.21
1990-02-03,354.12
1990-02-04,353.68
1990-02-05,353.47
1990-02-06,353.63
1990-02-07,356.11
1990-02-08,355.83
1990-02-09,355.34
1990-02-10,354.35
1990-02-11,354.64
1990-02-12,355.34
1990-02-13,355.60
1990-02-14,354.42
1990-02-15,353.89
1990-02-16,354.10
1990-02-17,354.10
1990-02-18,355.68
1990-02-19,355.22
1990-02-20,355.00
1990-02-21,354.91
1990-02-22,354.93
1990-02-23,354.67
1990-02-24,354.27
1990-02-25,354.01
1990-02-26,354.50
1990-02-27,354.61
1990-02-28,355.44
1990-03-01,355.81
1990-03-02,355.60
1990-03-10,354.39
1990-03-11,354.87
1990-03-12,355.49
1990-03-13,354.98
1990-03-16,356.04
1990-03-17,355.87
1990-03-18,355.33
1990-03-19,355.54
1990-03-20,354.96
1990-03-21,354.88
1990-03-22,354.95
1990-03-23,354.93
1990-03-25,354.57
1990-03-28,356.53
1990-03-29,356.34
1990-03-30,355.13
1990-03-31,355.29
1990-04-01,355.54
1990-04-02,355.98
1990-04-03,355.37
1990-04-04,355.35
1990-04-05,356.63
1990-04-06,356.24
1990-04-08,356.04
1990-04-09,355.57
1990-04-10,355.99
1990-04-11,356.01
1990-04-12,355.59
1990-04-13,355.77
1990-04-14,355.84
1990-04-15,356.10
1990-04-16,355.41
1990-04-17,354.88
1990-04-19,356.30
1990-04-20,356.31
1990-04-21,356.50
1990-04-22,356.74
1990-04-24,356.07
1990-04-26,355.52
1990-04-27,355.50
1990-04-28,355.62
1990-04-29,355.75
1990-04-30,356.24
1990-05-01,356.86
1990-05-02,356.17
1990-05-05,357.30
1990-05-06,357.46
1990-05-07,357.51
1990-05-08,357.38
1990-05-11,356.98
1990-05-12,356.90
1990-05-13,357.02
1990-05-14,356.81
1990-05-15,356.63
1990-05-16,356.71
1990-05-17,356.63
1990-05-18,356.69
1990-05-19,357.03
1990-05-20,356.91
1990-05-21,356.81
1990-05-22,356.64
1990-05-23,357.00
1990-05-24,356.88
1990-05-25,357.15
1990-05-26,356.98
1990-05-27,356.98
1990-05-28,356.89
1990-05-29,356.98
1990-05-30,356.91
1990-05-31,356.53
1990-06-01,357.18
1990-06-02,357.08
1990-06-03,356.32
1990-06-04,356.36
1990-06-05,356.58
1990-06-06,356.69
1990-06-07,356.58
1990-06-08,356.32
1990-06-09,356.13
1990-06-10,356.15
1990-06-11,356.49
1990-06-12,355.83
1990-06-13,355.03
1990-06-15,355.58
1990-06-16,355.93
1990-06-17,355.72
1990-06-22,355.47
1990-06-23,355.54
1990-06-27,355.37
1990-06-28,355.39
1990-06-29,355.30
1990-06-30,355.44
1990-07-01,356.02
1990-07-02,355.69
1990-07-03,355.93
1990-07-04,355.73
1990-07-05,355.70
1990-07-06,355.29
1990-07-07,354.98
1990-07-08,354.56
1990-07-09,355.10
1990-07-10,355.17
1990-07-11,355.24
1990-07-12,354.08
1990-07-13,353.55
1990-07-14,352.92
1990-07-15,352.59
1990-07-16,353.86
1990-07-17,353.81
1990-07-18,354.50
1990-07-24,354.71
1990-07-25,354.93
1990-07-26,354.92
1990-07-27,354.55
1990-07-28,354.58
1990-08-01,354.01
1990-08-02,353.62
1990-08-03,353.36
1990-08-04,353.31
1990-08-06,353.61
1990-08-07,353.73
1990-08-08,353.82
1990-08-15,352.73
1990-08-17,353.22
1990-08-19,352.14
1990-08-20,352.35
1990-08-21,352.67
1990-08-22,352.59
1990-08-24,350.49
1990-08-27,351.16
1990-08-28,351.01
1990-08-29,351.20
1990-08-30,350.36
1990-08-31,350.81
1990-09-04,351.11
1990-09-05,351.05
1990-09-06,350.30
1990-09-07,350.96
1990-09-11,349.16
1990-09-14,350.99
1990-09-15,351.25
1990-09-16,351.32
1990-09-17,351.34
1990-09-18,351.12
1990-09-19,351.00
1990-09-22,350.26
1990-09-23,350.61
1990-09-24,350.65
1990-09-25,350.84
1990-09-27,350.77
1990-09-28,350.57
1990-10-10,350.91
1990-10-11,351.05
1990-10-12,350.90
1990-10-13,350.79
1990-10-14,350.98
1990-10-16,351.06
1990-10-18,350.60
1990-10-22,351.48
1990-10-23,351.38
1990-10-24,351.21
1990-10-25,351.13
1990-10-26,351.21
1990-11-02,351.56
1990-11-03,351.69
1990-11-04,351.84
1990-11-05,351.94
1990-11-06,352.11
1990-11-07,352.63
1990-11-08,352.27
1990-11-09,352.12
1990-11-11,352.18
1990-11-12,352.63
1990-11-13,352.65
1990-11-14,352.87
1990-11-15,352.61
1990-11-16,352.88
1990-11-17,353.40
1990-11-18,352.93
1990-11-20,352.94
1990-11-22,352.85
1990-11-23,352.97
1990-11-24,352.94
1990-11-25,353.00
1990-11-26,353.03
1990-11-27,353.06
1990-11-28,353.17
1990-11-29,353.13
1990-12-01,353.30
1990-12-02,353.68
1990-12-03,353.70
1990-12-04,353.55
1990-12-05,353.36
1990-12-06,353.43
1990-12-07,353.25
1990-12-08,353.45
1990-12-09,354.73
1990-12-10,354.36
1990-12-11,353.80
1990-12-12,353.75
1990-12-14,353.57
1990-12-15,353.51
1990-12-16,353.89
1990-12-17,353.80
1990-12-18,353.87
1990-12-19,354.13
1990-12-20,354.54
1990-12-21,354.35
1990-12-22,354.15
1990-12-23,354.02
1990-12-24,354.15
1990-12-25,354.62
1990-12-26,354.37
1990-12-27,354.25
1990-12-28,355.36
1990-12-29,354.74
1990-12-30,354.68
1990-12-31,355.70
1991-01-01,354.71
1991-01-02,354.33
1991-01-03,354.04
1991-01-04,354.01
1991-01-05,354.11
1991-01-06,354.12
1991-01-07,353.98
1991-01-08,354.07
1991-01-10,354.36
1991-01-11,354.80
1991-01-12,354.90
1991-01-13,354.19
1991-01-14,354.61
1991-01-15,354.83
1991-01-16,354.81
1991-01-17,354.70
1991-01-18,354.48
1991-01-19,355.87
1991-01-20,355.89
1991-01-21,354.61
1991-01-22,353.83
1991-01-23,354.50
1991-01-24,354.39
1991-01-25,354.10
1991-01-26,355.42
1991-01-27,355.15
1991-01-28,355.07
1991-01-29,355.55
1991-01-30,355.37
1991-01-31,355.34
1991-02-01,355.04
1991-02-02,354.62
1991-02-03,354.56
1991-02-04,354.91
1991-02-05,355.26
1991-02-06,355.14
1991-02-09,354.98
1991-02-10,355.28
1991-02-11,354.88
1991-02-12,354.97
1991-02-13,354.91
1991-02-14,356.03
1991-02-15,356.10
1991-02-16,356.29
1991-02-17,356.81
1991-02-18,356.85
1991-02-19,355.78
1991-02-20,355.81
1991-02-21,355.96
1991-02-23,354.88
1991-02-24,355.71
1991-02-25,355.40
1991-02-26,355.46
1991-02-27,355.65
1991-02-28,354.92
1991-03-01,355.35
1991-03-02,357.52
1991-03-03,357.27
1991-03-04,356.15
1991-03-05,356.99
1991-03-06,356.90
1991-03-07,356.58
1991-03-08,357.05
1991-03-09,357.32
1991-03-10,357.32
1991-03-11,357.03
1991-03-12,356.95
1991-03-13,357.63
1991-03-14,358.26
1991-03-15,357.72
1991-03-16,357.59
1991-03-17,357.21
1991-03-18,356.67
1991-03-19,356.27
1991-03-20,356.64
1991-03-21,356.63
1991-03-22,356.80
1991-03-23,356.88
1991-03-24,356.47
1991-03-25,356.67
1991-03-26,357.00
1991-03-27,356.64
1991-03-28,358.10
1991-03-29,357.74
1991-03-30,357.36
1991-03-31,357.19
1991-04-01,357.47
1991-04-02,358.61
1991-04-04,357.95
1991-04-05,357.60
1991-04-06,358.39
1991-04-07,358.49
1991-04-08,358.15
1991-04-09,357.09
1991-04-10,357.49
1991-04-12,357.14
1991-04-13,357.46
1991-04-14,357.59
1991-04-15,358.16
1991-04-16,358.32
1991-04-17,358.32
1991-04-19,359.42
1991-04-24,359.40
1991-04-29,358.90
1991-04-30,358.78
1991-05-01,358.99
1991-05-02,359.08
1991-05-03,359.13
1991-05-04,358.86
1991-05-05,358.60
1991-05-06,358.83
1991-05-07,358.91
1991-05-08,359.03
1991-05-12,358.60
1991-05-13,358.92
1991-05-14,358.39
1991-05-15,359.38
1991-05-16,359.93
1991-05-17,359.91
1991-05-21,359.71
1991-05-22,359.49
1991-05-23,358.74
1991-05-27,358.46
1991-05-28,358.28
1991-05-29,358.29
1991-05-30,358.79
1991-05-31,358.55
1991-06-01,358.01
1991-06-02,357.86
1991-06-03,357.95
1991-06-04,357.97
1991-06-05,358.43
1991-06-06,358.14
1991-06-07,358.30
1991-06-08,358.20
1991-06-09,358.34
1991-06-10,357.88
1991-06-11,358.00
1991-06-12,358.15
1991-06-13,358.49
1991-06-14,357.87
1991-06-15,358.08
1991-06-16,357.87
1991-06-17,357.92
1991-06-18,357.76
1991-06-19,357.84
1991-06-20,357.65
1991-06-21,357.97
1991-06-22,357.93
1991-06-23,357.97
1991-06-25,357.86
1991-06-26,357.86
1991-06-27,357.74
1991-06-28,357.55
1991-06-30,356.10
1991-07-02,357.74
1991-07-03,357.84
1991-07-07,356.84
1991-07-08,356.86
1991-07-09,356.79
1991-07-14,356.15
1991-07-15,356.21
1991-07-16,356.35
1991-07-17,356.40
1991-07-20,355.37
1991-07-22,354.78
1991-07-23,354.89
1991-07-24,350.92
1991-07-25,355.42
1991-07-26,355.00
1991-07-27,355.23
1991-07-30,355.41
1991-07-31,355.25
1991-08-05,354.44
1991-08-06,354.12
1991-08-08,354.54
1991-08-09,354.85
1991-08-11,354.37
1991-08-23,353.34
1991-08-24,353.06
1991-08-25,352.74
1991-08-26,352.46
1991-08-27,352.47
1991-08-30,353.16
1991-08-31,353.01
1991-09-01,353.14
1991-09-02,353.18
1991-09-03,352.23
1991-09-04,352.51
1991-09-05,353.22
1991-09-09,352.85
1991-09-10,352.46
1991-09-11,352.15
1991-09-12,351.51
1991-09-13,351.94
1991-09-14,351.74
1991-09-15,351.74
1991-09-16,351.73
1991-09-17,351.78
1991-09-18,351.49
1991-09-19,351.08
1991-09-20,351.67
1991-09-21,351.61
1991-09-22,351.71
1991-10-02,351.61
1991-10-03,351.28
1991-10-04,351.70
1991-10-05,351.53
1991-10-06,351.68
1991-10-07,351.82
1991-10-08,351.24
1991-10-09,351.07
1991-10-10,352.09
1991-10-11,351.98
1991-10-12,351.86
1991-10-13,352.16
1991-10-14,352.04
1991-10-18,352.28
1991-10-19,352.25
1991-10-20,352.51
1991-10-21,352.27
1991-10-22,352.45
1991-10-23,352.42
1991-10-24,352.54
1991-10-25,352.63
1991-10-26,352.87
1991-10-27,351.53
1991-10-28,352.31
1991-10-29,352.62
1991-11-01,353.02
1991-11-02,353.09
1991-11-04,353.33
1991-11-05,353.99
1991-11-06,353.67
1991-11-07,353.71
1991-11-08,353.45
1991-11-09,353.31
1991-11-10,353.56
1991-11-11,353.69
1991-11-12,353.64
1991-11-13,353.72
1991-11-14,353.27
1991-11-15,353.33
1991-11-16,353.30
1991-11-17,353.36
1991-11-18,353.29
1991-11-19,353.34
1991-11-20,353.73
1991-11-21,353.50
1991-11-22,353.62
1991-11-23,353.70
1991-11-24,353.64
1991-11-25,353.52
1991-11-26,353.51
1991-11-27,353.81
1991-11-28,354.01
1991-11-29,354.16
1991-11-30,354.22
1991-12-01,354.09
1991-12-02,354.33
1991-12-03,354.17
1991-12-04,354.23
1991-12-05,354.30
1991-12-06,354.35
1991-12-11,354.59
1991-12-12,354.47
1991-12-13,354.66
1991-12-14,354.60
1991-12-15,354.64
1991-12-16,355.06
1991-12-17,355.42
1991-12-18,355.78
1991-12-19,354.87
1991-12-20,354.71
1991-12-21,354.87
1991-12-22,355.22
1991-12-23,355.29
1991-12-24,355.20
1991-12-25,354.99
1991-12-26,355.21
1991-12-27,355.81
1991-12-28,355.51
1991-12-29,355.18
1991-12-30,355.08
1992-01-01,355.56
1992-01-02,355.14
1992-01-04,355.22
1992-01-05,355.23
1992-01-06,355.82
1992-01-07,355.40
1992-01-08,355.46
1992-01-09,356.32
1992-01-10,356.12
1992-01-11,356.17
1992-01-12,355.52
1992-01-13,355.72
1992-01-14,356.19
1992-01-16,356.08
1992-01-17,356.36
1992-01-21,355.13
1992-01-22,355.22
1992-01-23,355.24
1992-01-24,356.34
1992-01-25,356.03
1992-01-26,355.88
1992-01-27,355.50
1992-01-28,355.86
1992-01-29,355.58
1992-01-30,355.41
1992-01-31,355.21
1992-02-03,356.32
1992-02-04,356.26
1992-02-05,356.68
1992-02-06,356.44
1992-02-07,356.18
1992-02-09,356.54
1992-02-10,356.18
1992-02-11,356.39
1992-02-12,356.93
1992-02-13,357.18
1992-02-14,356.83
1992-02-25,357.62
1992-02-29,355.99
1992-03-01,356.03
1992-03-03,355.76
1992-03-04,355.78
1992-03-05,356.96
1992-03-06,357.24
1992-03-07,357.29
1992-03-08,357.27
1992-03-09,357.36
1992-03-10,357.98
1992-03-11,358.10
1992-03-18,358.94
1992-03-19,358.24
1992-03-20,357.98
1992-03-21,357.34
1992-03-22,357.90
1992-03-23,358.33
1992-03-28,358.16
1992-03-29,358.44
1992-03-30,358.39
1992-03-31,356.49
1992-04-01,356.71
1992-04-03,358.24
1992-04-04,358.60
1992-04-05,358.53
1992-04-06,358.90
1992-04-07,358.68
1992-04-08,358.76
1992-04-09,358.30
1992-04-10,358.55
1992-04-13,358.94
1992-04-16,359.82
1992-04-17,360.00
1992-04-19,360.09
1992-04-20,359.62
1992-04-23,359.33
1992-04-24,359.09
1992-04-25,358.89
1992-04-26,359.08
1992-04-27,358.77
1992-04-28,358.26
1992-04-29,359.20
1992-04-30,359.33
1992-05-02,359.29
1992-05-03,359.55
1992-05-04,359.40
1992-05-05,359.71
1992-05-06,359.55
1992-05-07,359.77
1992-05-08,359.53
1992-05-09,359.62
1992-05-10,359.71
1992-05-11,359.33
1992-05-12,359.26
1992-05-13,357.89
1992-05-14,357.93
1992-05-17,358.11
1992-05-18,359.75
1992-05-19,358.26
1992-05-20,358.41
1992-05-21,358.59
1992-05-22,358.41
1992-05-23,360.44
1992-05-24,360.20
1992-05-25,359.98
1992-05-26,360.05
1992-05-30,360.16
1992-05-31,360.13
1992-06-01,360.15
1992-06-02,360.14
1992-06-03,359.81
1992-06-04,359.93
1992-06-05,360.12
1992-06-06,360.07
1992-06-07,359.92
1992-06-08,359.47
1992-06-09,359.39
1992-06-10,359.21
1992-06-11,359.42
1992-06-12,359.53
1992-06-13,358.33
1992-06-14,358.17
1992-06-17,358.94
1992-06-18,358.98
1992-06-19,358.55
1992-06-20,358.18
1992-06-21,358.17
1992-06-22,358.48
1992-06-23,358.30
1992-06-24,358.17
1992-06-25,358.15
1992-06-26,358.02
1992-06-27,358.33
1992-06-28,358.74
1992-06-29,358.25
1992-06-30,358.34
1992-07-04,358.46
1992-07-05,358.15
1992-07-06,358.17
1992-07-10,355.70
1992-07-16,356.24
1992-07-17,355.63
1992-07-18,355.51
1992-07-20,356.12
1992-07-21,356.28
1992-07-22,354.98
1992-07-24,356.51
1992-07-27,355.86
1992-07-28,356.14
1992-08-05,354.41
1992-08-06,354.50
1992-08-07,355.38
1992-08-08,355.44
1992-08-09,355.71
1992-08-11,355.21
1992-08-12,355.18
1992-08-13,355.35
1992-08-14,355.07
1992-08-15,354.89
1992-08-17,354.80
1992-08-18,355.16
1992-08-21,354.96
1992-08-22,354.78
1992-08-23,354.61
1992-08-24,354.29
1992-08-28,354.50
1992-09-04,353.26
1992-09-07,353.08
1992-09-08,353.15
1992-09-09,353.45
1992-09-10,354.14
1992-09-16,353.05
1992-09-17,352.43
1992-09-19,351.90
1992-09-24,353.59
1992-09-25,353.03
1992-09-26,352.46
1992-09-27,352.26
1992-09-28,351.97
1992-09-29,352.27
1992-10-04,353.65
1992-10-07,353.34
1992-10-08,352.93
1992-10-09,352.76
1992-10-10,353.15
1992-10-14,353.83
1992-10-15,353.75
1992-10-16,353.25
1992-10-17,353.11
1992-10-19,352.26
1992-10-20,352.47
1992-10-21,353.42
1992-10-22,353.78
1992-10-23,353.57
1992-10-24,353.91
1992-10-25,352.73
1992-10-26,353.00
1992-10-27,352.81
1992-10-28,353.11
1992-10-29,352.78
1992-10-30,352.92
1992-11-01,353.87
1992-11-02,353.61
1992-11-03,354.13
1992-11-04,354.31
1992-11-05,354.33
1992-11-06,354.11
1992-11-07,353.52
1992-11-08,353.30
1992-11-09,353.45
1992-11-10,353.40
1992-11-11,353.83
1992-11-12,353.76
1992-11-13,353.78
1992-11-14,353.71
1992-11-15,353.54
1992-11-16,353.44
1992-11-17,353.85
1992-11-18,354.14
1992-11-20,354.33
1992-11-21,354.31
1992-11-22,354.35
1992-11-23,354.19
1992-11-24,354.89
1992-11-27,354.53
1992-11-28,354.50
1992-11-30,354.74
1992-12-01,354.43
1992-12-04,354.61
1992-12-05,354.66
1992-12-06,354.81
1992-12-07,354.71
1992-12-08,354.64
1992-12-09,354.74
1992-12-10,355.60
1992-12-11,356.01
1992-12-12,354.97
1992-12-13,355.04
1992-12-14,354.99
1992-12-15,355.26
1992-12-16,355.25
1992-12-18,355.00
1992-12-19,354.97
1992-12-20,355.02
1992-12-21,354.96
1992-12-22,356.30
1992-12-23,356.37
1992-12-25,355.29
1992-12-26,355.53
1992-12-27,355.59
1992-12-28,356.17
1992-12-30,356.03
1992-12-31,355.99
1993-01-01,355.65
1993-01-02,356.01
1993-01-03,356.19
1993-01-08,356.38
1993-01-09,357.09
1993-01-10,357.08
1993-01-11,357.18
1993-01-13,356.56
1993-01-14,356.61
1993-01-15,356.53
1993-01-16,356.48
1993-01-17,356.22
1993-01-18,356.35
1993-01-20,356.50
1993-01-21,356.45
1993-01-22,356.41
1993-01-23,356.61
1993-01-24,356.34
1993-01-25,356.30
1993-01-26,356.50
1993-01-30,357.77
1993-01-31,358.27
1993-02-01,357.49
1993-02-02,357.33
1993-02-03,357.28
1993-02-04,356.12
1993-02-05,356.28
1993-02-06,356.13
1993-02-07,356.01
1993-02-08,356.09
1993-02-09,356.72
1993-02-10,356.87
1993-02-11,356.74
1993-02-12,356.79
1993-02-13,356.99
1993-02-14,357.37
1993-02-15,356.98
1993-02-17,356.49
1993-02-18,356.57
1993-02-19,356.60
1993-03-06,358.08
1993-03-07,358.05
1993-03-08,358.12
1993-03-10,358.34
1993-03-11,358.32
1993-03-12,358.34
1993-03-15,358.58
1993-03-16,358.16
1993-03-17,358.10
1993-03-18,357.96
1993-03-20,356.49
1993-03-23,358.36
1993-03-24,357.74
1993-03-25,357.86
1993-03-27,359.71
1993-03-28,359.81
1993-03-30,358.75
1993-04-02,358.29
1993-04-03,359.09
1993-04-04,359.58
1993-04-05,358.87
1993-04-06,359.03
1993-04-07,358.54
1993-04-08,358.49
1993-04-13,359.72
1993-04-14,359.55
1993-04-15,359.56
1993-04-16,358.30
1993-04-17,358.50
1993-04-19,358.71
1993-04-20,358.86
1993-04-23,359.59
1993-04-24,359.66
1993-04-26,359.62
1993-04-27,359.63
1993-04-28,359.60
1993-04-29,359.71
1993-04-30,359.71
1993-05-01,359.47
1993-05-02,359.49
1993-05-03,358.99
1993-05-04,358.97
1993-05-05,359.36
1993-05-06,359.66
1993-05-07,359.46
1993-05-12,360.47
1993-05-13,360.47
1993-05-14,360.32
1993-05-15,360.74
1993-05-17,360.69
1993-05-20,359.83
1993-05-21,360.16
1993-05-24,360.92
1993-05-25,360.72
1993-05-26,360.03
1993-05-27,360.31
1993-05-28,360.32
1993-05-29,360.39
1993-05-30,360.36
1993-06-01,359.76
1993-06-02,359.96
1993-06-03,359.98
1993-06-04,359.34
1993-06-05,359.10
1993-06-06,359.40
1993-06-07,359.72
1993-06-08,359.58
1993-06-09,359.70
1993-06-10,359.74
1993-06-11,359.83
1993-06-12,359.83
1993-06-13,359.78
1993-06-15,359.35
1993-06-16,359.57
1993-06-18,358.67
1993-06-19,358.63
1993-06-22,358.33
1993-06-23,358.67
1993-06-24,359.10
1993-06-25,359.18
1993-06-26,359.04
1993-07-01,358.63
1993-07-02,358.49
1993-07-03,357.40
1993-07-04,357.60
1993-07-07,357.30
1993-07-08,357.73
1993-07-09,358.40
1993-07-10,357.88
1993-07-11,357.75
1993-07-12,357.68
1993-07-13,358.35
1993-07-14,358.22
1993-07-15,358.44
1993-07-17,358.44
1993-07-18,358.40
1993-07-20,357.24
1993-08-02,356.10
1993-08-04,356.15
1993-08-12,355.85
1993-08-14,355.73
1993-08-26,354.24
1993-09-19,353.99
1993-09-20,353.55
1993-09-21,353.44
1993-09-22,353.55
1993-09-24,354.16
1993-09-25,353.87
1993-09-26,353.44
1993-09-27,353.82
1993-10-04,354.17
1993-10-07,353.17
1993-10-08,353.44
1993-10-09,354.01
1993-10-11,353.60
1993-10-12,353.65
1993-10-13,353.58
1993-10-14,353.41
1993-10-15,353.68
1993-10-16,353.96
1993-10-17,353.97
1993-10-18,354.21
1993-10-23,354.54
1993-10-24,354.62
1993-10-25,354.45
1993-10-26,354.38
1993-10-27,353.94
1993-10-28,354.32
1993-10-29,353.67
1993-10-30,353.84
1993-10-31,354.46
1993-11-01,354.49
1993-11-02,354.29
1993-11-03,354.24
1993-11-04,354.28
1993-11-05,354.65
1993-11-06,354.71
1993-11-07,354.77
1993-11-11,354.93
1993-11-12,354.88
1993-11-14,354.99
1993-11-15,355.03
1993-11-18,356.16
1993-11-19,356.21
1993-11-20,355.36
1993-11-21,355.40
1993-11-22,355.32
1993-11-23,355.38
1993-11-24,355.94
1993-11-25,356.15
1993-11-27,355.72
1993-11-28,355.61
1993-11-29,355.96
1993-12-02,355.78
1993-12-03,355.75
1993-12-04,356.04
1993-12-05,356.07
1993-12-07,356.96
1993-12-08,356.30
1993-12-09,356.46
1993-12-17,356.81
1993-12-18,356.78
1993-12-19,356.73
1993-12-20,357.40
1993-12-21,356.87
1993-12-27,357.26
1993-12-28,357.30
1993-12-31,357.42
1994-01-01,357.51
1994-01-02,358.17
1994-01-03,358.63
1994-01-04,358.61
1994-01-05,357.62
1994-01-06,357.94
1994-01-08,358.23
1994-01-09,358.03
1994-01-10,358.03
1994-01-11,357.95
1994-01-12,357.96
1994-01-13,358.24
1994-01-14,358.29
1994-01-15,358.16
1994-01-16,358.70
1994-01-17,358.07
1994-01-18,358.11
1994-01-19,358.31
1994-01-20,358.53
1994-01-21,357.95
1994-01-23,357.95
1994-01-24,358.04
1994-01-25,358.18
1994-01-26,358.17
1994-01-27,358.05
1994-01-28,359.44
1994-01-29,359.19
1994-01-30,359.02
1994-01-31,358.59
1994-02-01,357.77
1994-02-02,357.65
1994-02-03,358.51
1994-02-04,358.48
1994-02-05,357.71
1994-02-09,358.76
1994-02-10,358.70
1994-02-12,358.10
1994-02-13,358.02
1994-02-14,358.34
1994-02-15,358.36
1994-02-16,358.54
1994-02-18,358.51
1994-02-19,358.52
1994-02-20,358.98
1994-02-21,359.12
1994-02-24,359.96
1994-02-25,359.74
1994-02-26,358.74
1994-02-27,359.53
1994-02-28,359.86
1994-03-01,359.78
1994-03-04,357.89
1994-03-05,357.84
1994-03-08,358.88
1994-03-09,359.03
1994-03-12,361.07
1994-03-13,360.22
1994-03-21,359.73
1994-03-24,360.34
1994-03-27,361.49
1994-03-28,361.51
1994-03-30,360.29
1994-03-31,360.32
1994-04-01,360.06
1994-04-05,360.70
1994-04-06,360.85
1994-04-07,361.10
1994-04-10,360.53
1994-04-11,360.60
1994-04-12,361.05
1994-04-15,360.61
1994-04-16,360.66
1994-04-17,361.02
1994-04-18,360.74
1994-04-20,360.93
1994-04-21,361.75
1994-04-22,361.19
1994-05-01,362.27
1994-05-02,362.01
1994-05-04,362.15
1994-05-05,361.87
1994-05-07,361.47
1994-05-12,360.33
1994-05-13,360.76
1994-05-14,361.00
1994-05-15,360.91
1994-05-16,361.19
1994-05-17,361.34
1994-05-22,361.43
1994-05-23,361.46
1994-05-26,361.61
1994-05-27,361.67
1994-05-28,361.95
1994-06-01,361.05
1994-06-02,361.08
1994-06-03,361.14
1994-06-06,360.81
1994-06-07,360.27
1994-06-08,360.64
1994-06-09,361.15
1994-06-10,360.85
1994-06-11,360.73
1994-06-12,360.95
1994-06-13,360.96
1994-06-15,360.61
1994-06-16,360.59
1994-06-17,360.68
1994-06-26,360.64
1994-06-27,360.51
1994-06-28,360.36
1994-06-29,360.30
1994-07-02,359.93
1994-07-03,359.97
1994-07-04,360.55
1994-07-05,359.83
1994-07-06,359.75
1994-07-09,359.75
1994-07-10,359.42
1994-07-11,360.63
1994-07-12,360.21
1994-07-13,359.61
1994-07-14,359.53
1994-07-25,358.42
1994-08-04,358.58
1994-08-05,358.51
1994-08-06,357.41
1994-08-07,357.42
1994-08-08,358.04
1994-08-11,357.40
1994-08-12,357.47
1994-08-21,357.52
1994-08-22,357.51
1994-08-26,356.69
1994-08-27,356.73
1994-08-28,355.84
1994-08-30,356.19
1994-09-01,356.07
1994-09-02,356.09
1994-09-03,355.83
1994-09-04,356.35
1994-09-05,356.35
1994-09-06,356.50
1994-09-09,356.73
1994-09-10,356.86
1994-09-11,356.56
1994-09-12,355.34
1994-09-13,355.55
1994-09-15,353.68
1994-09-17,354.77
1994-09-19,356.06
1994-09-20,355.90
1994-09-21,355.82
1994-09-22,355.16
1994-09-24,355.41
1994-09-25,355.32
1994-09-26,355.22
1994-09-27,355.22
1994-09-28,354.91
1994-09-29,355.17
1994-09-30,355.39
1994-10-01,355.47
1994-10-02,355.41
1994-10-03,355.44
1994-10-04,355.53
1994-10-05,355.36
1994-10-06,355.57
1994-10-09,355.57
1994-10-12,355.73
1994-10-13,355.67
1994-10-14,356.00
1994-10-15,355.72
1994-10-16,355.84
1994-10-17,356.12
1994-10-21,354.77
1994-10-22,356.66
1994-10-23,356.57
1994-10-24,356.53
1994-10-25,356.41
1994-10-26,356.50
1994-10-27,356.83
1994-10-28,356.48
1994-10-31,356.31
1994-11-01,356.29
1994-11-02,356.60
1994-11-03,356.52
1994-11-04,356.89
1994-11-05,356.29
1994-11-06,356.94
1994-11-08,356.92
1994-11-09,356.39
1994-11-11,357.41
1994-11-13,357.23
1994-11-15,358.88
1994-11-16,358.77
1994-11-17,358.22
1994-11-19,357.42
1994-11-20,357.61
1994-11-21,357.43
1994-11-22,357.69
1994-11-23,357.52
1994-11-24,357.64
1994-11-26,358.03
1994-11-27,358.19
1994-11-28,358.15
1994-11-29,357.89
1994-11-30,358.04
1994-12-01,358.12
1994-12-02,357.78
1994-12-03,358.56
1994-12-04,358.73
1994-12-05,358.63
1994-12-06,358.15
1994-12-07,358.07
1994-12-09,359.72
1994-12-10,359.28
1994-12-11,359.36
1994-12-12,359.26
1994-12-13,359.00
1994-12-14,359.08
1994-12-15,359.09
1994-12-16,359.79
1994-12-17,359.21
1994-12-18,359.06
1994-12-19,358.87
1994-12-20,358.64
1994-12-21,358.85
1994-12-22,358.62
1994-12-23,358.62
1994-12-24,358.66
1994-12-25,358.54
1994-12-26,359.38
1994-12-27,359.25
1994-12-28,358.89
1994-12-29,359.21
1994-12-30,359.72
1994-12-31,359.54
1995-01-01,359.37
1995-01-02,359.62
1995-01-03,359.84
1995-01-05,359.63
1995-01-06,360.67
1995-01-07,359.34
1995-01-08,359.38
1995-01-09,359.40
1995-01-11,359.81
1995-01-12,359.38
1995-01-13,359.59
1995-01-14,360.09
1995-01-16,360.92
1995-01-17,359.86
1995-01-18,359.85
1995-01-19,359.96
1995-01-20,359.86
1995-01-21,359.96
1995-01-22,360.19
1995-01-23,360.18
1995-01-24,359.89
1995-01-25,359.95
1995-01-26,359.81
1995-01-27,359.83
1995-01-28,359.85
1995-01-29,359.88
1995-01-30,359.93
1995-01-31,359.98
1995-02-01,360.20
1995-02-02,360.78
1995-02-03,360.11
1995-02-04,360.06
1995-02-05,359.92
1995-02-06,361.84
1995-02-07,361.72
1995-02-08,360.40
1995-02-09,360.14
1995-02-10,360.76
1995-02-11,361.96
1995-02-12,361.78
1995-02-13,361.34
1995-02-14,360.96
1995-02-15,360.65
1995-02-16,360.71
1995-02-17,360.92
1995-02-18,360.64
1995-02-19,360.53
1995-02-20,360.51
1995-02-21,360.60
1995-02-22,360.61
1995-02-23,360.96
1995-02-24,361.45
1995-02-25,361.71
1995-02-26,360.77
1995-02-27,361.03
1995-02-28,362.05
1995-03-01,362.36
1995-03-02,361.38
1995-03-03,362.15
1995-03-04,361.80
1995-03-05,362.26
1995-03-06,362.66
1995-03-07,362.06
1995-03-08,361.31
1995-03-09,360.77
1995-03-10,361.23
1995-03-11,361.06
1995-03-12,360.68
1995-03-13,361.22
1995-03-14,361.39
1995-03-15,361.14
1995-03-16,360.54
1995-03-17,360.63
1995-03-18,360.92
1995-03-19,361.73
1995-03-20,361.23
1995-03-21,361.11
1995-03-22,361.32
1995-03-23,362.09
1995-03-24,361.84
1995-03-25,362.00
1995-03-26,361.44
1995-03-27,361.83
1995-03-30,363.35
1995-03-31,363.55
1995-04-01,364.20
1995-04-02,364.10
1995-04-04,363.43
1995-04-05,363.41
1995-04-06,364.07
1995-04-08,362.53
1995-04-09,362.79
1995-04-10,362.89
1995-04-11,362.61
1995-04-12,362.48
1995-04-13,362.42
1995-04-14,363.06
1995-04-15,363.58
1995-04-16,363.55
1995-04-17,363.36
1995-04-18,363.66
1995-04-21,361.90
1995-04-26,363.40
1995-04-27,362.75
1995-04-28,362.98
1995-04-30,363.80
1995-05-02,362.51
1995-05-06,362.37
1995-05-09,363.09
1995-05-10,363.34
1995-05-11,363.32
1995-05-12,363.85
1995-05-13,363.93
1995-05-14,363.92
1995-05-15,364.41
1995-05-16,364.54
1995-05-17,364.68
1995-05-18,364.60
1995-05-19,364.09
1995-05-20,363.95
1995-05-21,363.60
1995-05-23,363.79
1995-05-24,363.69
1995-05-25,363.05
1995-05-26,363.58
1995-05-30,362.96
1995-06-03,364.09
1995-06-04,363.95
1995-06-05,364.04
1995-06-10,363.71
1995-06-11,363.62
1995-06-12,362.60
1995-06-13,363.09
1995-06-14,362.81
1995-06-15,361.32
1995-06-16,361.71
1995-06-17,362.76
1995-06-18,362.72
1995-06-20,363.19
1995-06-22,362.97
1995-06-23,362.80
1995-06-24,362.59
1995-06-25,362.45
1995-06-26,362.32
1995-06-27,361.95
1995-06-28,362.00
1995-06-29,362.27
1995-07-02,362.20
1995-07-03,362.17
1995-07-08,362.07
1995-07-09,362.27
1995-07-10,362.22
1995-07-11,362.16
1995-07-14,361.93
1995-07-15,361.90
1995-07-16,361.88
1995-07-17,361.76
1995-07-18,361.79
1995-07-27,361.15
1995-07-28,361.28
1995-07-29,360.04
1995-07-30,360.62
1995-07-31,360.59
1995-08-01,360.70
1995-08-02,360.61
1995-08-05,360.36
1995-08-06,360.31
1995-08-07,360.19
1995-08-08,360.17
1995-08-09,359.11
1995-08-10,359.10
1995-08-13,358.91
1995-08-14,359.11
1995-08-15,359.26
1995-08-18,357.87
1995-08-19,358.33
1995-08-20,358.33
1995-08-26,359.35
1995-08-27,359.26
1995-08-28,359.36
1995-08-29,359.38
1995-09-08,358.38
1995-09-09,358.31
1995-09-11,358.59
1995-09-12,358.36
1995-09-13,358.33
1995-09-16,357.54
1995-09-19,357.84
1995-09-22,358.60
1995-09-23,358.32
1995-09-24,357.78
1995-09-25,357.10
1995-09-26,356.91
1995-09-27,356.94
1995-09-28,357.13
1995-09-29,357.47
1995-09-30,357.54
1995-10-01,357.66
1995-10-02,357.57
1995-10-05,357.48
1995-10-06,357.32
1995-10-07,357.51
1995-10-08,357.21
1995-10-09,357.34
1995-10-11,357.94
1995-10-12,357.60
1995-10-13,357.30
1995-10-14,357.33
1995-10-16,357.30
1995-10-17,357.51
1995-10-18,357.61
1995-10-19,357.91
1995-10-20,357.98
1995-10-21,357.99
1995-10-22,357.87
1995-10-23,357.81
1995-10-24,357.62
1995-10-25,357.77
1995-10-27,357.84
1995-10-28,357.94
1995-10-29,358.60
1995-11-01,358.95
1995-11-02,359.06
1995-11-03,359.27
1995-11-04,359.04
1995-11-05,358.92
1995-11-06,358.92
1995-11-07,359.08
1995-11-08,359.20
1995-11-09,358.65
1995-11-10,359.17
1995-11-11,359.26
1995-11-12,359.14
1995-11-16,359.25
1995-11-17,359.48
1995-11-18,359.42
1995-11-19,359.60
1995-11-20,359.91
1995-11-21,360.02
1995-11-22,360.07
1995-11-27,359.72
1995-11-28,359.79
1995-11-29,359.83
1995-11-30,360.01
1995-12-01,359.75
1995-12-02,359.88
1995-12-03,359.90
1995-12-04,360.19
1995-12-05,360.49
1995-12-06,360.38
1995-12-07,360.11
1995-12-08,360.24
1995-12-09,360.36
1995-12-10,360.37
1995-12-11,360.29
1995-12-12,360.26
1995-12-13,360.23
1995-12-14,360.29
1995-12-15,360.61
1995-12-16,360.66
1995-12-17,360.34
1995-12-18,360.31
1995-12-19,360.29
1995-12-21,360.45
1995-12-22,360.61
1995-12-23,360.52
1995-12-24,360.70
1995-12-25,360.61
1995-12-26,360.87
1995-12-27,361.51
1995-12-28,361.75
1995-12-29,361.09
1996-01-03,361.72
1996-01-04,361.40
1996-01-06,361.57
1996-01-07,361.47
1996-01-08,361.69
1996-01-09,362.35
1996-01-10,361.54
1996-01-11,362.41
1996-01-12,362.42
1996-01-13,362.04
1996-01-14,361.68
1996-01-15,361.66
1996-01-16,361.92
1996-01-17,361.94
1996-01-18,362.00
1996-01-19,361.92
1996-01-20,361.64
1996-01-21,361.84
1996-01-22,361.99
1996-01-24,362.05
1996-01-25,362.22
1996-01-29,362.10
1996-01-30,362.09
1996-01-31,362.32
1996-02-01,362.83
1996-02-02,362.20
1996-02-03,361.99
1996-02-07,362.93
1996-02-08,363.13
1996-02-10,362.46
1996-02-12,363.00
1996-02-13,362.75
1996-02-14,362.29
1996-02-15,362.70
1996-02-16,362.70
1996-02-17,363.04
1996-02-18,362.65
1996-02-19,363.43
1996-02-20,363.33
1996-02-21,362.99
1996-02-22,363.33
1996-02-25,363.94
1996-02-28,362.99
1996-02-29,363.04
1996-03-05,363.54
1996-03-06,363.44
1996-03-11,363.85
1996-03-12,363.63
1996-03-13,363.33
1996-03-14,363.59
1996-03-15,364.84
1996-03-16,364.95
1996-03-23,364.32
1996-03-26,364.06
1996-03-27,364.02
1996-04-01,364.13
1996-04-02,364.05
1996-04-03,364.04
1996-04-09,362.52
1996-04-20,363.72
1996-04-21,363.94
1996-04-22,364.03
1996-04-23,364.45
1996-04-24,364.61
1996-04-25,364.88
1996-04-28,364.82
1996-04-29,364.76
1996-04-30,364.65
1996-05-01,365.26
1996-05-02,365.00
1996-05-03,364.86
1996-05-04,364.95
1996-05-05,365.56
1996-05-06,363.70
1996-05-07,363.97
1996-05-08,364.08
1996-05-09,364.20
1996-05-10,365.50
1996-05-11,365.95
1996-05-14,365.34
1996-05-15,365.35
1996-05-16,365.82
1996-05-17,366.06
1996-05-18,365.22
1996-05-24,365.38
1996-05-25,365.50
1996-05-26,365.44
1996-05-27,365.60
1996-05-28,365.56
1996-05-29,364.92
1996-05-30,364.93
1996-05-31,364.51
1996-06-01,364.39
1996-06-02,364.71
1996-06-03,364.71
1996-06-04,364.68
1996-06-05,364.55
1996-06-06,364.55
1996-06-07,364.72
1996-06-08,364.77
1996-06-13,365.05
1996-06-14,364.99
1996-06-16,364.64
1996-06-17,365.49
1996-06-20,365.31
1996-06-21,365.18
1996-06-23,365.40
1996-06-24,365.38
1996-06-25,364.30
1996-06-26,364.36
1996-06-28,364.14
1996-06-29,364.00
1996-07-01,363.94
1996-07-02,364.30
1996-07-03,364.18
1996-07-04,364.54
1996-07-05,364.53
1996-07-07,364.05
1996-07-09,363.78
1996-07-10,363.79
1996-07-11,364.26
1996-07-12,364.08
1996-07-14,362.89
1996-07-15,363.76
1996-07-16,363.76
1996-07-17,363.51
1996-07-18,363.47
1996-07-19,363.51
1996-07-22,362.81
1996-07-24,362.94
1996-07-25,363.19
1996-07-27,362.68
1996-07-28,362.63
1996-07-29,362.52
1996-08-03,361.67
1996-08-04,361.75
1996-08-07,362.70
1996-08-08,362.80
1996-08-09,362.13
1996-08-10,362.12
1996-08-11,361.99
1996-08-12,362.21
1996-08-13,361.76
1996-08-14,361.53
1996-08-16,361.67
1996-08-18,360.92
1996-08-19,360.99
1996-08-20,360.83
1996-08-21,360.81
1996-08-22,360.86
1996-08-26,359.83
1996-08-27,360.19
1996-08-28,360.56
1996-08-29,360.93
1996-08-30,360.64
1996-08-31,360.71
1996-09-09,359.75
1996-09-10,359.65
1996-09-11,360.27
1996-09-12,360.45
1996-09-13,359.69
1996-09-14,360.27
1996-09-15,360.20
1996-09-26,358.64
1996-09-27,358.73
1996-09-29,357.48
1996-10-10,359.28
1996-10-23,359.28
1996-10-24,359.44
1996-10-25,359.41
1996-10-27,360.47
1996-10-28,360.46
1996-11-04,359.92
1996-11-05,360.15
1996-11-09,360.31
1996-11-10,360.67
1996-11-11,360.56
1996-11-12,360.44
1996-11-13,360.43
1996-11-14,360.39
1996-11-16,360.39
1996-11-17,360.80
1996-11-22,360.97
1996-11-28,360.96
1996-11-29,361.03
1996-11-30,361.23
1996-12-02,361.29
1996-12-03,361.68
1996-12-04,361.66
1996-12-05,361.84
1996-12-06,361.82
1996-12-09,361.84
1996-12-10,361.85
1996-12-13,362.12
1996-12-14,362.19
1996-12-15,362.25
1996-12-16,362.87
1996-12-17,363.37
1996-12-18,362.31
1996-12-19,362.35
1996-12-21,362.42
1996-12-22,362.38
1996-12-23,362.33
1996-12-24,362.25
1996-12-25,362.13
1996-12-26,362.04
1996-12-27,361.94
1996-12-28,362.38
1996-12-29,362.77
1996-12-30,363.06
1996-12-31,362.58
1997-01-01,362.67
1997-01-02,362.72
1997-01-03,362.87
1997-01-04,362.51
1997-01-05,362.96
1997-01-06,362.92
1997-01-07,363.41
1997-01-08,363.35
1997-01-09,362.79
1997-01-10,362.42
1997-01-11,363.00
1997-01-13,363.15
1997-01-14,363.01
1997-01-15,362.82
1997-01-16,362.54
1997-01-17,363.12
1997-01-18,363.55
1997-01-19,363.20
1997-01-20,362.90
1997-01-22,363.96
1997-01-23,364.41
1997-01-24,363.34
1997-01-25,362.92
1997-01-26,362.72
1997-01-27,362.83
1997-01-28,363.08
1997-01-30,362.65
1997-01-31,362.64
1997-02-01,363.32
1997-02-02,363.36
1997-02-04,362.32
1997-02-05,362.01
1997-02-06,362.75
1997-02-07,364.00
1997-02-08,364.26
1997-02-09,364.26
1997-02-10,364.31
1997-02-11,364.32
1997-02-13,364.04
1997-02-14,364.06
1997-02-15,363.99
1997-02-16,363.88
1997-02-18,363.36
1997-02-19,363.17
1997-02-20,363.10
1997-02-25,365.98
1997-03-04,363.61
1997-03-05,363.73
1997-03-07,363.83
1997-03-13,364.15
1997-03-14,364.02
1997-03-15,363.83
1997-03-16,363.83
1997-03-17,363.94
1997-03-22,364.62
1997-03-23,364.37
1997-03-24,364.40
1997-03-25,364.60
1997-03-26,365.30
1997-03-27,365.25
1997-03-28,365.26
1997-03-29,365.12
1997-03-30,365.19
1997-03-31,365.47
1997-04-01,365.35
1997-04-02,365.26
1997-04-04,365.75
1997-04-05,365.64
1997-04-08,365.87
1997-04-09,365.90
1997-04-11,365.59
1997-04-12,365.75
1997-04-13,366.17
1997-04-14,366.28
1997-04-28,366.00
1997-04-29,366.73
1997-04-30,367.07
1997-05-06,366.48
1997-05-07,366.56
1997-05-11,366.96
1997-05-23,366.62
1997-05-27,366.17
1997-06-04,365.68
1997-06-09,365.20
1997-06-16,365.24
1997-06-17,364.96
1997-06-21,365.19
1997-06-29,364.98
1997-06-30,365.14
1997-07-06,364.89
1997-07-09,364.57
1997-07-10,364.62
1997-07-12,364.99
1997-07-13,364.85
1997-07-14,364.20
1997-07-15,363.89
1997-07-16,364.10
1997-07-17,364.11
1997-07-18,364.36
1997-07-20,363.83
1997-07-21,363.64
1997-07-22,363.28
1997-07-26,363.92
1997-07-27,363.92
1997-08-07,363.27
1997-08-08,363.19
1997-08-21,361.26
1997-08-22,361.25
1997-08-23,361.19
1997-08-24,360.98
1997-09-01,362.27
1997-09-02,362.03
1997-09-03,361.77
1997-09-04,361.65
1997-09-08,359.53
1997-09-11,360.09
1997-09-12,360.14
1997-09-20,358.64
1997-09-24,360.10
1997-09-25,360.09
1997-09-26,359.61
1997-09-29,359.01
1997-09-30,358.89
1997-10-01,360.24
1997-10-03,359.99
1997-10-04,360.28
1997-10-10,360.08
1997-10-11,360.27
1997-10-16,360.49
1997-10-17,360.96
1997-10-18,360.85
1997-10-19,360.75
1997-10-20,361.11
1997-10-21,361.14
1997-10-24,360.87
1997-10-25,361.13
1997-10-26,361.09
1997-10-27,360.95
1997-11-01,361.31
1997-11-02,362.06
1997-11-03,361.97
1997-11-04,362.05
1997-11-05,362.07
1997-11-06,361.89
1997-11-07,362.38
1997-11-08,362.15
1997-11-09,361.67
1997-11-10,362.06
1997-11-11,362.26
1997-11-18,362.02
1997-11-19,361.74
1997-11-20,361.89
1997-11-21,362.24
1997-11-22,363.07
1997-11-23,362.97
1997-11-26,362.75
1997-11-27,362.77
1997-11-29,363.34
1997-11-30,363.55
1997-12-01,363.32
1997-12-05,363.65
1997-12-06,363.71
1997-12-07,363.61
1997-12-08,363.81
1997-12-09,363.81
1997-12-10,363.79
1997-12-11,363.72
1997-12-12,363.70
1997-12-13,363.78
1997-12-15,363.75
1997-12-16,363.77
1997-12-17,363.67
1997-12-18,363.90
1997-12-19,364.19
1997-12-20,364.11
1997-12-22,364.12
1997-12-23,364.38
1997-12-25,365.12
1997-12-27,364.84
1997-12-29,364.55
1997-12-30,364.94
1997-12-31,365.47
1998-01-02,364.72
1998-01-03,364.95
1998-01-04,364.61
1998-01-05,364.74
1998-01-06,365.94
1998-01-07,365.79
1998-01-08,364.87
1998-01-09,364.91
1998-01-10,365.56
1998-01-11,366.03
1998-01-13,364.82
1998-01-14,364.80
1998-01-16,365.51
1998-01-17,365.28
1998-01-18,365.07
1998-01-19,365.14
1998-01-20,365.19
1998-01-21,364.76
1998-01-22,365.12
1998-01-23,365.19
1998-01-24,365.22
1998-01-25,365.43
1998-01-26,365.67
1998-01-27,364.84
1998-01-28,364.78
1998-01-30,365.10
1998-01-31,365.05
1998-02-01,364.73
1998-02-02,365.90
1998-02-03,366.03
1998-02-04,366.33
1998-02-05,366.52
1998-02-06,366.07
1998-02-07,365.50
1998-02-08,365.53
1998-02-09,365.40
1998-02-10,365.61
1998-02-11,365.41
1998-02-12,365.43
1998-02-13,365.18
1998-02-14,364.75
1998-02-15,364.97
1998-02-17,365.33
1998-02-18,365.22
1998-03-02,366.93
1998-03-03,366.80
1998-03-05,366.51
1998-03-06,366.31
1998-03-07,367.17
1998-03-08,367.09
1998-03-15,366.10
1998-03-16,366.06
1998-03-17,366.67
1998-03-18,367.59
1998-03-19,367.62
1998-03-21,366.83
1998-03-22,366.90
1998-03-23,366.92
1998-03-25,369.11
1998-03-26,368.97
1998-03-27,367.72
1998-03-28,367.70
1998-03-29,368.33
1998-03-30,368.73
1998-03-31,368.67
1998-04-01,368.68
1998-04-03,368.61
1998-04-06,368.04
1998-04-07,367.99
1998-04-09,368.82
1998-04-10,368.79
1998-04-13,368.51
1998-04-14,368.36
1998-04-15,368.53
1998-04-16,368.04
1998-04-17,367.54
1998-04-18,367.35
1998-04-19,367.28
1998-04-20,367.38
1998-04-21,368.34
1998-04-22,368.49
1998-04-23,368.64
1998-04-24,368.63
1998-04-25,368.69
1998-04-26,368.95
1998-04-27,368.81
1998-04-28,368.78
1998-04-30,368.89
1998-05-01,368.80
1998-05-02,368.81
1998-05-04,369.35
1998-05-05,369.14
1998-05-06,369.31
1998-05-12,367.94
1998-05-13,368.15
1998-05-14,368.26
1998-05-15,368.25
1998-05-16,368.28
1998-05-17,368.35
1998-05-18,368.55
1998-05-20,369.39
1998-05-22,369.35
1998-05-23,369.43
1998-05-24,369.24
1998-05-25,369.84
1998-05-26,369.56
1998-05-27,369.41
1998-05-28,369.59
1998-05-29,369.82
1998-05-30,369.61
1998-05-31,369.71
1998-06-03,369.14
1998-06-04,369.23
1998-06-06,369.41
1998-06-08,368.93
1998-06-09,369.04
1998-06-10,369.10
1998-06-11,369.02
1998-06-12,368.60
1998-06-13,368.95
1998-06-14,368.43
1998-06-19,368.15
1998-06-20,368.12
1998-06-23,368.68
1998-06-24,368.52
1998-06-25,368.49
1998-06-26,368.30
1998-06-27,368.17
1998-06-28,367.99
1998-07-01,367.77
1998-07-05,368.97
1998-07-06,368.97
1998-07-08,367.62
1998-07-09,367.62
1998-07-11,368.76
1998-07-12,367.11
1998-07-13,367.27
1998-07-14,367.34
1998-07-19,367.82
1998-07-20,367.62
1998-07-21,367.62
1998-07-22,367.66
1998-07-23,367.46
1998-07-24,367.74
1998-07-25,366.04
1998-08-02,366.82
1998-08-03,366.74
1998-08-05,366.21
1998-08-06,366.42
1998-08-07,366.61
1998-08-10,365.71
1998-08-11,365.25
1998-08-13,365.96
1998-08-14,365.93
1998-08-30,364.07
1998-08-31,364.13
1998-09-04,364.69
1998-09-05,364.84
1998-09-06,364.33
1998-09-07,364.30
1998-09-08,364.72
1998-09-09,364.43
1998-09-13,363.06
1998-09-14,363.48
1998-09-17,363.81
1998-09-19,362.88
1998-09-20,363.04
1998-09-21,363.19
1998-09-22,363.21
1998-09-23,363.44
1998-09-24,363.44
1998-09-25,363.29
1998-09-26,363.72
1998-09-27,363.78
1998-09-28,363.43
1998-09-29,363.67
1998-09-30,363.80
1998-10-03,364.14
1998-10-04,364.07
1998-10-05,363.75
1998-10-06,363.96
1998-10-07,363.78
1998-10-08,363.83
1998-10-09,363.82
1998-10-10,364.08
1998-10-11,364.22
1998-10-12,364.27
1998-10-13,364.19
1998-10-14,364.27
1998-10-15,364.44
1998-10-16,364.06
1998-10-17,364.43
1998-10-19,364.54
1998-10-20,364.03
1998-10-21,364.30
1998-10-22,364.59
1998-10-23,364.51
1998-10-24,364.54
1998-10-25,364.29
1998-10-26,364.24
1998-10-28,364.56
1998-10-29,364.40
1998-10-30,364.35
1998-10-31,364.50
1998-11-01,364.70
1998-11-02,364.91
1998-11-05,364.61
1998-11-06,364.93
1998-11-08,365.01
1998-11-09,365.07
1998-11-10,365.29
1998-11-11,365.28
1998-11-12,365.11
1998-11-13,365.36
1998-11-14,365.60
1998-11-15,365.42
1998-11-17,365.42
1998-11-18,365.62
1998-11-19,365.96
1998-11-21,365.45
1998-11-22,365.56
1998-11-23,365.62
1998-11-24,365.49
1998-11-25,365.60
1998-11-26,365.53
1998-11-27,365.73
1998-11-28,365.83
1998-11-29,365.92
1998-11-30,365.65
1998-12-01,365.32
1998-12-02,367.15
1998-12-03,367.12
1998-12-07,366.33
1998-12-08,366.42
1998-12-09,366.37
1998-12-10,367.37
1998-12-11,367.35
1998-12-12,366.55
1998-12-13,366.51
1998-12-14,366.77
1998-12-15,366.72
1998-12-16,366.89
1998-12-17,367.10
1998-12-18,367.46
1998-12-19,367.41
1998-12-20,367.47
1998-12-21,366.53
1998-12-22,366.85
1998-12-23,367.08
1998-12-25,366.87
1998-12-26,367.27
1998-12-27,367.64
1998-12-28,367.29
1998-12-29,366.98
1998-12-30,367.04
1998-12-31,367.03
1999-01-01,367.51
1999-01-02,367.46
1999-01-03,367.56
1999-01-04,367.50
1999-01-05,367.53
1999-01-06,367.52
1999-01-07,367.64
1999-01-08,367.65
1999-01-09,367.52
1999-01-10,368.13
1999-01-11,368.09
1999-01-12,367.60
1999-01-13,367.61
1999-01-14,367.61
1999-01-15,367.58
1999-01-16,367.43
1999-01-19,367.50
1999-01-20,367.34
1999-01-21,367.72
1999-01-22,367.87
1999-01-23,367.82
1999-01-24,368.08
1999-01-25,369.55
1999-01-26,369.58
1999-01-27,369.13
1999-01-28,369.07
1999-01-29,368.99
1999-01-30,369.22
1999-01-31,369.09
1999-02-01,369.18
1999-02-02,370.08
1999-02-03,369.21
1999-02-04,369.04
1999-02-05,368.56
1999-02-06,368.77
1999-02-07,368.81
1999-02-08,369.36
1999-02-09,369.46
1999-02-10,368.58
1999-02-11,368.68
1999-02-13,369.50
1999-02-15,368.34
1999-02-16,368.34
1999-02-17,368.30
1999-02-18,368.12
1999-02-19,367.67
1999-02-20,369.27
1999-02-21,369.28
1999-02-22,369.66
1999-02-23,368.78
1999-02-24,368.52
1999-02-25,368.27
1999-02-26,368.24
1999-02-27,368.53
1999-02-28,368.91
1999-03-01,367.80
1999-03-02,367.78
1999-03-03,367.79
1999-03-04,367.09
1999-03-05,367.28
1999-03-06,367.85
1999-03-07,368.11
1999-03-08,368.51
1999-03-09,369.24
1999-03-10,368.46
1999-03-11,368.55
1999-03-12,370.59
1999-03-13,368.39
1999-03-14,369.05
1999-03-18,368.68
1999-03-19,368.75
1999-03-20,371.78
1999-03-21,371.87
1999-03-24,369.99
1999-03-25,369.86
1999-03-26,370.11
1999-03-31,370.10
1999-04-02,370.27
1999-04-03,370.65
1999-04-06,370.72
1999-04-07,370.70
1999-04-08,370.96
1999-04-09,371.90
1999-04-10,372.13
1999-04-11,371.55
1999-04-12,371.34
1999-04-13,371.23
1999-04-14,371.11
1999-04-15,370.82
1999-04-16,370.88
1999-04-17,371.23
1999-04-18,370.77
1999-04-19,370.58
1999-04-20,370.71
1999-04-22,368.86
1999-04-23,369.04
1999-04-25,371.02
1999-04-26,370.96
1999-04-28,369.95
1999-04-29,369.77
1999-05-04,371.46
1999-05-05,371.51
1999-05-06,371.30
1999-05-07,371.36
1999-05-08,371.22
1999-05-09,371.01
1999-05-10,370.90
1999-05-11,371.10
1999-05-12,370.35
1999-05-13,370.46
1999-05-15,370.59
1999-05-24,371.41
1999-05-25,370.26
1999-05-26,369.94
1999-05-27,370.21
1999-05-28,370.08
1999-05-29,370.05
1999-05-30,370.17
1999-05-31,370.76
1999-06-01,370.31
1999-06-03,371.05
1999-06-04,370.14
1999-06-05,370.24
1999-06-06,370.69
1999-06-12,370.23
1999-06-13,371.13
1999-06-14,370.98
1999-06-15,369.76
1999-06-16,370.04
1999-06-17,370.25
1999-06-18,370.27
1999-06-19,370.09
1999-06-23,369.83
1999-06-24,369.94
1999-06-25,369.93
1999-06-28,370.03
1999-06-29,369.92
1999-06-30,369.78
1999-07-03,368.93
1999-07-04,368.82
1999-07-05,369.15
1999-07-07,370.41
1999-07-08,370.03
1999-07-09,370.38
1999-07-10,370.18
1999-07-12,370.56
1999-07-13,370.75
1999-07-15,370.98
1999-07-16,370.81
1999-07-22,368.60
1999-07-23,368.85
1999-07-24,368.91
1999-07-25,368.04
1999-07-26,368.14
1999-07-27,368.39
1999-07-28,368.76
1999-07-29,367.36
1999-07-30,367.36
1999-08-02,366.85
1999-08-03,367.55
1999-08-04,367.37
1999-08-05,367.54
1999-08-06,367.78
1999-08-07,368.12
1999-08-09,367.47
1999-08-10,367.41
1999-08-12,366.67
1999-08-13,366.80
1999-08-14,366.68
1999-08-15,366.28
1999-08-16,366.51
1999-08-17,366.62
1999-08-19,366.45
1999-08-20,366.58
1999-08-22,366.15
1999-08-23,365.82
1999-08-25,366.84
1999-08-26,366.88
1999-08-30,365.52
1999-08-31,366.15
1999-09-01,366.30
1999-09-02,363.39
1999-09-03,363.20
1999-09-06,363.26
1999-09-07,363.50
1999-09-09,364.52
1999-09-10,364.63
1999-09-12,364.47
1999-09-13,364.39
1999-09-17,365.44
1999-09-18,365.42
1999-09-19,365.20
1999-09-20,365.13
1999-09-21,365.05
1999-09-22,365.12
1999-09-23,364.61
1999-09-24,364.47
1999-09-25,364.47
1999-09-26,364.37
1999-09-27,364.50
1999-09-28,364.35
1999-09-29,364.27
1999-09-30,364.04
1999-10-01,364.20
1999-10-02,364.16
1999-10-03,364.54
1999-10-04,364.49
1999-10-06,365.04
1999-10-07,365.01
1999-10-08,365.07
1999-10-09,364.72
1999-10-10,364.81
1999-10-11,365.11
1999-10-12,365.12
1999-10-13,364.89
1999-10-15,364.45
1999-10-16,364.45
1999-10-17,365.33
1999-10-18,364.70
1999-10-19,364.52
1999-10-21,366.09
1999-10-22,365.80
1999-10-23,365.95
1999-10-24,365.68
1999-10-25,365.35
1999-10-26,365.20
1999-10-27,365.38
1999-10-28,365.69
1999-10-29,365.62
1999-10-30,365.79
1999-10-31,365.71
1999-11-01,365.76
1999-11-02,365.88
1999-11-03,366.12
1999-11-04,366.16
1999-11-05,365.69
1999-11-06,366.01
1999-11-07,366.18
1999-11-08,366.76
1999-11-09,366.40
1999-11-10,366.09
1999-11-11,366.72
1999-11-12,366.99
1999-11-13,366.31
1999-11-14,366.77
1999-11-15,366.71
1999-11-16,366.49
1999-11-17,366.47
1999-11-19,366.17
1999-11-24,367.40
1999-11-25,367.00
1999-11-26,366.87
1999-11-27,367.03
1999-11-28,367.15
1999-11-29,367.16
1999-11-30,368.08
1999-12-02,367.33
1999-12-03,367.37
1999-12-04,367.02
1999-12-05,367.36
1999-12-06,367.42
1999-12-07,367.42
1999-12-09,368.40
1999-12-10,368.06
1999-12-11,368.02
1999-12-12,368.30
1999-12-13,367.89
1999-12-14,367.71
1999-12-15,367.76
1999-12-16,367.63
1999-12-17,367.74
1999-12-18,367.86
1999-12-19,368.24
1999-12-20,367.71
1999-12-21,368.33
1999-12-22,368.23
1999-12-23,368.19
1999-12-24,367.80
1999-12-25,367.79
1999-12-26,367.96
1999-12-27,368.56
1999-12-28,368.48
1999-12-29,368.67
1999-12-30,368.80
1999-12-31,368.75
2000-01-01,368.55
2000-01-02,368.53
2000-01-03,368.56
2000-01-04,368.59
2000-01-05,368.36
2000-01-06,368.23
2000-01-07,368.58
2000-01-08,368.73
2000-01-09,368.57
2000-01-10,368.45
2000-01-11,368.91
2000-01-13,368.74
2000-01-14,368.82
2000-01-15,369.00
2000-01-16,369.93
2000-01-17,369.81
2000-01-18,369.72
2000-01-20,369.76
2000-01-21,369.84
2000-01-26,369.47
2000-01-27,370.53
2000-01-28,369.98
2000-01-29,369.27
2000-01-30,369.11
2000-02-02,369.29
2000-02-03,369.27
2000-02-04,368.58
2000-02-05,369.13
2000-02-06,369.22
2000-02-07,369.34
2000-02-10,369.42
2000-02-13,369.80
2000-02-14,369.63
2000-02-15,369.67
2000-02-16,369.54
2000-02-17,369.67
2000-02-18,369.69
2000-02-19,370.40
2000-02-20,368.94
2000-02-21,369.00
2000-02-22,368.55
2000-02-23,368.74
2000-02-24,369.30
2000-02-25,369.92
2000-02-26,369.79
2000-02-27,369.91
2000-02-28,369.36
2000-02-29,369.94
2000-03-06,369.41
2000-03-07,370.03
2000-03-08,370.01
2000-03-09,369.42
2000-03-12,369.81
2000-03-15,370.33
2000-03-18,371.30
2000-03-20,370.41
2000-03-21,370.63
2000-03-23,370.67
2000-03-24,370.16
2000-03-26,370.57
2000-03-27,371.12
2000-03-30,370.99
2000-04-03,370.57
2000-04-04,370.12
2000-04-05,371.41
2000-04-09,372.04
2000-04-12,371.22
2000-04-14,373.02
2000-04-15,372.57
2000-04-16,372.12
2000-04-17,371.99
2000-04-18,372.03
2000-04-19,372.94
2000-04-20,373.01
2000-04-22,371.61
2000-04-24,371.51
2000-04-25,371.71
2000-04-26,371.66
2000-04-27,371.71
2000-04-28,371.71
2000-05-01,370.64
2000-05-02,370.57
2000-05-03,371.14
2000-05-04,370.64
2000-05-06,371.19
2000-05-07,371.66
2000-05-08,371.73
2000-05-09,371.91
2000-05-10,371.96
2000-05-11,372.14
2000-05-18,371.38
2000-05-19,371.37
2000-05-20,372.24
2000-05-22,372.19
2000-05-23,372.22
2000-05-24,371.69
2000-05-25,371.72
2000-05-26,371.46
2000-05-27,371.41
2000-05-28,371.78
2000-05-29,372.16
2000-05-30,372.17
2000-05-31,372.12
2000-06-01,372.21
2000-06-02,371.82
2000-06-03,371.92
2000-06-05,371.83
2000-06-06,371.78
2000-06-07,371.55
2000-06-08,371.56
2000-06-11,371.84
2000-06-12,371.70
2000-06-13,371.59
2000-06-14,371.62
2000-06-15,371.57
2000-06-16,371.88
2000-06-17,371.73
2000-06-18,372.06
2000-06-19,371.96
2000-06-22,371.46
2000-06-27,371.22
2000-06-28,371.01
2000-06-29,371.28
2000-06-30,371.05
2000-07-02,371.04
2000-07-04,370.20
2000-07-05,370.02
2000-07-10,370.27
2000-07-11,370.12
2000-07-12,370.40
2000-07-13,370.34
2000-07-14,370.37
2000-07-15,370.22
2000-07-16,370.34
2000-07-17,370.14
2000-07-18,369.88
2000-07-19,370.03
2000-07-20,370.11
2000-07-21,370.04
2000-07-22,370.02
2000-07-23,369.63
2000-07-24,369.04
2000-07-26,369.36
2000-07-27,369.17
2000-07-28,368.69
2000-07-29,368.98
2000-07-30,368.66
2000-07-31,369.13
2000-08-02,369.07
2000-08-06,368.55
2000-08-07,369.20
2000-08-08,369.17
2000-08-09,368.61
2000-08-10,368.80
2000-08-20,367.70
2000-08-21,367.65
2000-08-29,366.97
2000-08-30,367.16
2000-08-31,367.26
2000-09-01,367.05
2000-09-02,367.23
2000-09-03,366.96
2000-09-04,367.02
2000-09-05,367.35
2000-09-21,366.04
2000-09-22,366.00
2000-09-29,366.43
2000-09-30,366.22
2000-10-01,366.09
2000-10-02,366.18
2000-10-03,366.39
2000-10-04,366.56
2000-10-05,366.66
2000-10-06,365.93
2000-10-07,365.83
2000-10-08,366.20
2000-10-10,366.50
2000-10-12,366.51
2000-10-13,366.63
2000-10-14,366.87
2000-10-15,366.78
2000-10-16,366.42
2000-10-18,366.52
2000-10-19,366.57
2000-10-20,366.62
2000-10-21,366.45
2000-10-22,366.97
2000-10-23,366.53
2000-10-24,366.45
2000-10-25,367.13
2000-10-26,367.39
2000-10-27,367.52
2000-10-28,367.54
2000-10-29,367.65
2000-11-03,367.60
2000-11-04,367.76
2000-11-05,367.64
2000-11-07,367.74
2000-11-09,367.79
2000-11-10,367.99
2000-11-11,367.71
2000-11-12,367.89
2000-11-13,367.84
2000-11-14,368.68
2000-11-16,369.01
2000-11-17,368.36
2000-11-18,368.42
2000-11-20,369.49
2000-11-21,369.25
2000-11-23,368.14
2000-11-24,368.15
2000-11-25,368.27
2000-11-27,368.46
2000-11-28,368.40
2000-12-06,368.63
2000-12-07,368.94
2000-12-09,369.96
2000-12-11,369.41
2000-12-12,369.60
2000-12-13,369.55
2000-12-14,369.36
2000-12-15,369.29
2000-12-16,369.34
2000-12-17,369.34
2000-12-20,369.62
2000-12-21,369.55
2000-12-22,369.63
2000-12-23,369.79
2000-12-25,369.08
2000-12-26,369.67
2000-12-27,369.54
2000-12-28,369.81
2000-12-29,369.71
2000-12-30,369.70
2000-12-31,369.73
2001-01-01,369.85
2001-01-02,370.24
2001-01-04,369.84
2001-01-05,369.94
2001-01-06,369.96
2001-01-07,369.82
2001-01-08,369.80
2001-01-09,369.86
2001-01-10,369.80
2001-01-12,371.18
2001-01-13,371.22
2001-01-17,370.11
2001-01-18,370.58
2001-01-20,369.62
2001-01-21,369.86
2001-01-22,369.69
2001-01-23,369.70
2001-01-24,369.61
2001-01-25,369.85
2001-01-26,370.86
2001-01-27,371.37
2001-01-28,371.49
2001-01-29,371.08
2001-01-30,371.43
2001-01-31,371.29
2001-02-01,371.04
2001-02-02,370.87
2001-02-03,370.87
2001-02-06,372.35
2001-02-08,370.66
2001-02-09,370.51
2001-02-11,371.41
2001-02-12,371.46
2001-02-13,371.28
2001-02-14,371.76
2001-02-15,371.76
2001-02-17,371.85
2001-02-18,371.36
2001-02-19,371.48
2001-02-20,371.24
2001-02-21,371.55
2001-02-22,371.54
2001-02-23,371.42
2001-02-24,370.90
2001-02-25,370.59
2001-03-05,372.24
2001-03-06,371.72
2001-03-07,371.41
2001-03-09,372.49
2001-03-10,372.36
2001-03-11,372.16
2001-03-12,371.85
2001-03-13,372.03
2001-03-14,372.35
2001-03-15,372.17
2001-03-16,371.51
2001-03-28,371.89
2001-03-29,371.96
2001-04-07,372.44
2001-04-08,372.57
2001-04-10,374.77
2001-04-11,375.02
2001-04-13,372.07
2001-04-14,372.28
2001-04-15,372.42
2001-04-16,372.89
2001-04-23,370.97
2001-04-29,373.01
2001-05-08,373.93
2001-05-10,374.19
2001-05-11,374.24
2001-05-12,374.34
2001-05-16,373.05
2001-05-23,374.02
2001-05-24,373.76
2001-05-25,374.13
2001-05-26,374.32
2001-06-02,373.74
2001-06-05,374.26
2001-06-06,374.31
2001-06-10,372.91
2001-06-11,373.11
2001-06-12,373.20
2001-06-16,372.74
2001-06-17,372.66
2001-06-18,372.79
2001-06-19,373.26
2001-06-20,373.05
2001-06-21,372.73
2001-06-22,372.80
2001-06-23,372.93
2001-06-24,372.89
2001-06-27,373.19
2001-07-02,372.43
2001-07-03,372.51
2001-07-04,372.65
2001-07-05,372.64
2001-07-06,372.87
2001-07-14,371.53
2001-07-15,371.49
2001-07-17,371.56
2001-07-19,369.45
2001-07-26,370.45
2001-07-27,370.63
2001-07-31,369.26
2001-08-03,370.19
2001-08-04,370.19
2001-08-05,370.25
2001-08-06,370.11
2001-08-08,369.70
2001-08-09,369.90
2001-08-10,369.82
2001-08-16,369.35
2001-08-17,369.33
2001-08-19,368.92
2001-08-20,369.25
2001-08-24,369.35
2001-08-25,369.25
2001-08-26,369.46
2001-08-27,368.57
2001-09-04,367.36
2001-09-07,368.52
2001-09-08,368.46
2001-09-12,367.83
2001-09-13,368.00
2001-09-15,368.89
2001-09-16,368.72
2001-09-17,367.51
2001-09-18,367.57
2001-09-19,367.56
2001-09-20,367.53
2001-09-21,367.59
2001-09-23,368.28
2001-09-24,368.54
2001-09-25,367.26
2001-09-26,367.02
2001-09-27,367.83
2001-09-28,367.47
2001-10-01,367.38
2001-10-05,368.25
2001-10-06,367.57
2001-10-07,367.67
2001-10-08,368.14
2001-10-09,367.97
2001-10-11,368.57
2001-10-12,368.49
2001-10-13,368.23
2001-10-14,367.53
2001-10-19,367.89
2001-10-20,367.95
2001-10-21,367.95
2001-10-26,368.72
2001-10-27,368.61
2001-10-28,368.74
2001-10-29,369.22
2001-10-31,368.71
2001-11-03,368.47
2001-11-07,368.73
2001-11-08,368.95
2001-11-09,369.06
2001-11-16,370.35
2001-11-17,370.18
2001-11-18,369.70
2001-11-22,369.84
2001-11-23,369.57
2001-11-27,370.58
2001-11-28,370.47
2001-11-30,370.12
2001-12-01,370.52
2001-12-02,370.61
2001-12-03,370.87
2001-12-09,370.67
2001-12-11,372.07
2001-12-12,371.78
2001-12-13,371.52
2001-12-14,370.95
2001-12-15,371.05
2001-12-17,371.08
2001-12-18,370.93
2001-12-19,371.22
2001-12-20,371.50
2001-12-21,371.48
2001-12-22,371.46
2001-12-25,371.34
2001-12-26,371.29
2001-12-28,371.17
2001-12-29,371.08
2002-01-01,371.43
2002-01-02,371.58
2002-01-03,372.78
2002-01-07,371.33
2002-01-08,371.45
2002-01-09,371.40
2002-01-14,372.24
2002-01-15,372.24
2002-01-16,372.53
2002-01-17,372.34
2002-01-18,373.34
2002-01-19,373.55
2002-01-20,373.11
2002-01-21,373.21
2002-01-22,372.99
2002-01-23,372.63
2002-01-24,372.04
2002-01-25,371.98
2002-01-26,372.19
2002-02-01,373.25
2002-02-03,372.83
2002-02-04,372.84
2002-02-15,372.62
2002-02-16,372.53
2002-02-22,372.59
2002-02-23,372.15
2002-02-24,374.28
2002-02-25,374.00
2002-03-02,372.56
2002-03-04,373.74
2002-03-05,373.22
2002-03-06,372.88
2002-03-09,373.87
2002-03-10,374.01
2002-03-11,373.51
2002-03-12,373.53
2002-03-14,372.87
2002-03-15,373.06
2002-03-19,373.20
2002-03-20,373.00
2002-03-24,373.10
2002-03-26,373.48
2002-03-27,373.51
2002-04-06,374.36
2002-04-07,375.17
2002-04-08,374.59
2002-04-09,373.99
2002-04-10,374.04
2002-04-13,373.96
2002-04-14,375.63
2002-04-15,375.50
2002-04-16,375.19
2002-04-17,375.03
2002-04-19,374.34
2002-04-20,375.19
2002-04-21,375.08
2002-04-22,374.82
2002-04-23,374.70
2002-04-26,375.06
2002-04-28,375.73
2002-04-29,375.85
2002-04-30,375.88
2002-05-02,376.15
2002-05-03,376.03
2002-05-04,375.40
2002-05-07,375.91
2002-05-12,374.37
2002-05-13,374.97
2002-05-14,375.12
2002-05-15,374.38
2002-05-16,374.85
2002-05-17,375.42
2002-05-20,375.42
2002-05-21,375.69
2002-05-22,375.93
2002-05-23,375.95
2002-05-24,375.87
2002-05-25,375.73
2002-05-26,375.76
2002-05-27,376.05
2002-05-28,375.74
2002-05-29,375.79
2002-05-31,375.97
2002-06-01,375.63
2002-06-02,375.41
2002-06-03,375.40
2002-06-04,375.29
2002-06-05,376.25
2002-06-06,376.26
2002-06-07,375.72
2002-06-08,375.52
2002-06-09,375.40
2002-06-12,375.03
2002-06-13,375.21
2002-06-14,375.22
2002-06-17,374.56
2002-06-18,375.07
2002-06-19,374.93
2002-06-20,374.90
2002-06-23,376.91
2002-06-24,376.85
2002-06-26,374.40
2002-06-27,374.45
2002-06-28,374.37
2002-07-04,374.69
2002-07-05,374.68
2002-07-06,374.54
2002-07-07,374.70
2002-07-08,374.58
2002-07-11,374.28
2002-07-12,374.20
2002-07-13,374.39
2002-07-18,373.51
2002-07-19,373.61
2002-07-20,374.16
2002-07-22,373.36
2002-07-23,373.53
2002-07-30,373.03
2002-08-01,373.35
2002-08-02,373.40
2002-08-03,373.41
2002-08-04,373.16
2002-08-05,372.32
2002-08-06,372.06
2002-08-07,371.68
2002-08-08,371.10
2002-08-09,371.07
2002-08-18,371.56
2002-08-19,371.49
2002-08-20,371.42
2002-08-21,371.52
2002-08-24,371.30
2002-08-25,371.28
2002-08-27,370.01
2002-08-28,370.01
2002-08-30,371.34
2002-08-31,371.44
2002-09-01,369.49
2002-09-02,369.33
2002-09-11,371.56
2002-09-12,371.39
2002-09-16,369.62
2002-09-17,369.93
2002-09-19,370.81
2002-09-20,370.85
2002-09-21,370.61
2002-09-28,370.24
2002-09-29,369.74
2002-09-30,369.00
2002-10-01,369.32
2002-10-03,369.21
2002-10-04,369.34
2002-10-05,370.23
2002-10-06,369.75
2002-10-07,369.01
2002-10-08,369.52
2002-10-09,369.48
2002-10-13,370.05
2002-10-14,370.00
2002-10-15,370.15
2002-10-16,371.34
2002-10-17,371.01
2002-10-18,370.93
2002-10-20,371.95
2002-10-21,371.14
2002-10-22,370.68
2002-10-24,370.33
2002-10-25,370.34
2002-10-30,371.23
2002-10-31,370.93
2002-11-01,371.14
2002-11-02,371.18
2002-11-04,372.51
2002-11-05,372.47
2002-11-06,371.52
2002-11-07,371.34
2002-11-08,371.40
2002-11-09,371.31
2002-11-10,371.45
2002-11-13,371.71
2002-11-14,371.64
2002-11-15,371.56
2002-11-16,371.54
2002-11-18,372.55
2002-11-19,372.29
2002-11-20,372.47
2002-11-21,372.34
2002-11-23,373.02
2002-11-24,373.15
2002-11-26,372.85
2002-11-27,372.36
2002-11-28,372.26
2002-11-29,372.39
2002-12-04,373.55
2002-12-07,373.68
2002-12-09,372.84
2002-12-10,373.78
2002-12-11,373.88
2002-12-13,373.22
2002-12-14,373.16
2002-12-15,373.07
2002-12-20,373.31
2002-12-21,374.26
2002-12-22,374.68
2002-12-24,373.84
2002-12-25,373.82
2002-12-26,373.50
2002-12-27,374.73
2002-12-28,374.73
2002-12-29,374.81
2002-12-30,374.85
2002-12-31,374.91
2003-01-01,373.98
2003-01-02,373.81
2003-01-03,374.17
2003-01-04,373.87
2003-01-05,375.04
2003-01-06,375.37
2003-01-07,374.40
2003-01-08,373.61
2003-01-09,374.02
2003-01-10,374.37
2003-01-11,374.63
2003-01-12,374.77
2003-01-13,374.46
2003-01-14,374.40
2003-01-15,374.30
2003-01-17,374.83
2003-01-18,374.87
2003-01-19,374.16
2003-01-20,375.51
2003-01-21,375.79
2003-01-22,374.98
2003-01-23,374.81
2003-01-24,374.40
2003-01-25,374.63
2003-01-26,375.29
2003-01-27,374.94
2003-01-28,374.81
2003-01-29,374.99
2003-01-30,374.85
2003-01-31,375.49
2003-02-01,375.35
2003-02-02,375.08
2003-02-03,374.99
2003-02-04,375.07
2003-02-05,374.56
2003-02-06,374.45
2003-02-07,375.02
2003-02-08,375.35
2003-02-09,374.78
2003-02-10,374.56
2003-02-11,374.60
2003-02-12,374.66
2003-02-13,374.58
2003-02-14,375.50
2003-02-15,376.21
2003-02-16,376.14
2003-02-17,376.16
2003-02-18,375.68
2003-02-19,375.88
2003-02-20,376.16
2003-02-21,376.32
2003-02-22,376.38
2003-02-23,376.81
2003-02-24,376.70
2003-02-25,375.66
2003-02-26,375.31
2003-02-27,375.35
2003-02-28,375.16
2003-03-01,375.83
2003-03-02,376.14
2003-03-03,377.84
2003-03-04,376.92
2003-03-05,375.94
2003-03-06,375.72
2003-03-07,375.93
2003-03-10,374.72
2003-03-12,376.02
2003-03-13,375.59
2003-03-14,375.35
2003-03-15,375.79
2003-03-16,375.35
2003-03-17,375.67
2003-03-18,375.80
2003-03-19,375.87
2003-03-20,376.23
2003-03-21,376.14
2003-03-22,376.23
2003-03-23,376.27
2003-03-24,376.33
2003-03-25,376.45
2003-03-26,376.71
2003-03-27,377.35
2003-03-28,377.43
2003-03-29,377.51
2003-03-30,376.85
2003-03-31,376.44
2003-04-01,375.92
2003-04-02,377.12
2003-04-03,376.86
2003-04-04,377.28
2003-04-05,376.92
2003-04-06,376.42
2003-04-07,376.40
2003-04-08,376.85
2003-04-09,377.07
2003-04-10,377.33
2003-04-12,376.76
2003-04-13,376.91
2003-04-14,377.50
2003-04-15,377.41
2003-04-16,377.90
2003-04-17,377.73
2003-04-18,377.64
2003-04-21,377.83
2003-04-22,378.27
2003-04-23,378.05
2003-04-24,378.25
2003-04-25,378.11
2003-04-26,378.95
2003-04-27,379.14
2003-04-29,378.14
2003-05-01,377.81
2003-05-02,377.76
2003-05-04,377.34
2003-05-05,377.32
2003-05-07,377.26
2003-05-08,377.45
2003-05-09,377.61
2003-05-10,377.67
2003-05-11,377.46
2003-05-12,377.29
2003-05-13,377.18
2003-05-14,377.35
2003-05-15,377.21
2003-05-16,379.10
2003-05-17,379.48
2003-05-20,379.79
2003-05-21,379.96
2003-05-22,378.70
2003-05-23,378.38
2003-05-25,378.43
2003-05-26,378.51
2003-05-27,378.51
2003-05-28,378.64
2003-05-30,377.27
2003-05-31,377.54
2003-06-02,377.68
2003-06-03,378.36
2003-06-04,378.49
2003-06-05,377.94
2003-06-06,377.86
2003-06-07,377.87
2003-06-23,377.23
2003-06-24,378.65
2003-06-25,378.81
2003-06-29,377.64
2003-06-30,377.65
2003-07-01,377.74
2003-07-02,377.97
2003-07-03,375.87
2003-07-04,376.41
2003-07-05,376.44
2003-07-06,376.08
2003-07-07,376.25
2003-07-08,375.71
2003-07-09,375.92
2003-07-11,376.40
2003-07-12,376.99
2003-07-13,377.51
2003-07-14,378.18
2003-07-15,377.01
2003-07-16,376.73
2003-07-17,376.94
2003-07-18,377.14
2003-07-19,375.10
2003-07-20,376.67
2003-07-21,376.78
2003-07-22,376.63
2003-07-23,376.53
2003-07-25,375.53
2003-07-26,375.55
2003-07-27,375.88
2003-07-28,376.00
2003-07-29,376.21
2003-07-30,375.74
2003-07-31,373.58
2003-08-01,375.68
2003-08-02,375.10
2003-08-03,374.68
2003-08-04,374.93
2003-08-05,375.20
2003-08-06,375.13
2003-08-07,374.68
2003-08-08,374.11
2003-08-09,373.65
2003-08-10,375.12
2003-08-11,375.09
2003-08-12,375.10
2003-08-13,374.61
2003-08-14,375.36
2003-08-16,373.68
2003-08-17,373.93
2003-08-18,372.12
2003-08-19,373.63
2003-08-20,374.06
2003-08-21,373.53
2003-08-22,374.23
2003-08-23,374.55
2003-08-24,374.78
2003-08-25,374.71
2003-08-26,374.79
2003-08-27,374.07
2003-08-28,373.24
2003-08-29,373.40
2003-08-30,374.62
2003-08-31,373.41
2003-09-10,372.16
2003-09-11,372.02
2003-09-14,373.07
2003-09-15,372.91
2003-09-19,372.50
2003-09-20,372.90
2003-09-22,372.94
2003-09-23,373.28
2003-09-25,373.08
2003-09-26,372.91
2003-09-27,372.87
2003-09-28,372.98
2003-10-03,372.86
2003-10-24,373.00
2003-10-25,373.65
2003-10-27,372.92
2003-10-28,373.16
2003-10-29,372.97
2003-10-30,373.35
2003-10-31,373.52
2003-11-01,373.37
2003-11-02,373.32
2003-11-05,373.17
2003-11-06,373.36
2003-11-07,373.05
2003-11-10,373.97
2003-11-13,374.59
2003-11-14,374.41
2003-11-15,374.48
2003-11-18,374.08
2003-11-19,375.55
2003-11-20,375.06
2003-11-21,375.11
2003-11-22,375.57
2003-11-23,375.37
2003-11-24,375.21
2003-11-25,375.11
2003-11-26,374.78
2003-11-27,374.84
2003-11-29,374.32
2003-11-30,374.50
2003-12-01,374.64
2003-12-02,374.61
2003-12-03,374.57
2003-12-04,374.30
2003-12-12,376.82
2003-12-13,376.08
2003-12-15,376.25
2003-12-16,376.86
2003-12-17,376.70
2003-12-18,376.26
2003-12-19,375.83
2003-12-20,376.13
2003-12-21,376.09
2003-12-22,376.18
2003-12-23,375.75
2003-12-24,376.19
2003-12-30,376.41
2003-12-31,375.98
2004-01-01,376.02
2004-01-20,376.83
2004-01-21,376.44
2004-02-09,377.24
2004-02-10,377.24
2004-03-03,378.10
2004-03-17,379.61
2004-03-18,379.02
2004-03-19,378.69
2004-03-20,378.57
2004-03-21,378.10
2004-03-22,377.92
2004-03-23,378.17
2004-04-17,380.76
2004-04-18,380.62
2004-04-19,380.13
2004-04-20,380.03
2004-04-21,380.31
2004-04-24,380.99
2004-04-25,381.09
2004-04-26,380.53
2004-05-01,379.54
2004-05-02,379.28
2004-05-05,381.25
2004-05-06,381.21
2004-05-07,381.18
2004-05-11,380.10
2004-05-12,380.22
2004-05-13,380.66
2004-05-14,381.12
2004-05-16,380.30
2004-05-17,380.73
2004-05-18,380.27
2004-05-19,379.34
2004-05-20,379.44
2004-05-21,380.11
2004-05-22,380.53
2004-05-23,381.37
2004-05-24,380.82
2004-05-26,380.92
2004-05-27,380.85
2004-05-28,380.44
2004-05-29,381.01
2004-05-30,381.02
2004-06-02,379.13
2004-06-03,378.95
2004-06-05,379.93
2004-06-06,379.45
2004-06-07,379.87
2004-06-08,379.74
2004-06-09,380.08
2004-06-14,380.24
2004-06-15,379.81
2004-06-22,378.78
2004-06-24,379.39
2004-06-25,379.16
2004-06-26,378.99
2004-06-27,378.97
2004-06-29,378.97
2004-06-30,378.91
2004-07-01,378.32
2004-07-02,378.67
2004-07-03,378.66
2004-07-04,376.87
2004-07-05,378.10
2004-07-12,378.01
2004-07-13,377.93
2004-07-14,376.26
2004-07-15,376.59
2004-08-02,377.30
2004-08-03,377.75
2004-08-05,376.58
2004-08-06,376.74
2004-08-07,376.65
2004-08-08,376.66
2004-08-10,375.92
2004-08-11,375.85
2004-08-12,375.91
2004-08-13,375.81
2004-08-14,375.75
2004-08-15,376.01
2004-08-16,376.04
2004-08-17,374.74
2004-08-19,375.87
2004-08-20,375.50
2004-08-21,375.69
2004-08-22,375.51
2004-08-27,374.72
2004-08-28,374.72
2004-09-01,374.19
2004-09-02,373.76
2004-09-03,373.91
2004-09-04,373.39
2004-09-05,373.79
2004-09-10,373.67
2004-09-11,374.04
2004-09-12,374.04
2004-09-13,374.54
2004-09-14,374.33
2004-09-15,374.22
2004-09-16,373.89
2004-09-17,374.28
2004-09-18,373.91
2004-09-20,374.33
2004-09-21,373.92
2004-09-22,374.09
2004-09-24,374.09
2004-09-25,373.93
2004-09-28,373.76
2004-09-29,374.11
2004-09-30,374.35
2004-10-05,373.58
2004-10-06,373.73
2004-10-07,373.62
2004-10-08,373.39
2004-10-09,373.79
2004-10-10,373.77
2004-10-11,373.83
2004-10-12,373.94
2004-10-13,374.01
2004-10-14,373.57
2004-10-18,374.10
2004-10-19,374.13
2004-10-20,373.79
2004-10-21,374.41
2004-10-22,374.71
2004-10-24,374.52
2004-10-25,374.85
2004-10-26,374.56
2004-10-27,374.41
2004-10-28,374.56
2004-10-29,374.76
2004-10-30,374.84
2004-10-31,375.08
2004-11-01,375.44
2004-11-02,375.16
2004-11-03,374.92
2004-11-04,374.86
2004-11-05,374.66
2004-11-06,375.19
2004-11-07,374.87
2004-11-08,374.99
2004-11-09,374.94
2004-11-10,375.76
2004-11-11,375.68
2004-11-13,375.63
2004-11-14,376.46
2004-11-15,378.01
2004-11-16,376.72
2004-11-17,376.50
2004-11-18,377.27
2004-11-19,375.65
2004-11-20,376.27
2004-11-23,376.52
2004-11-24,376.26
2004-11-25,376.39
2004-11-26,376.40
2004-11-27,376.10
2004-11-28,376.01
2004-11-29,375.54
2004-11-30,375.30
2004-12-01,375.62
2004-12-02,377.28
2004-12-03,377.09
2004-12-04,377.21
2004-12-05,377.09
2004-12-06,377.18
2004-12-07,377.61
2004-12-08,377.42
2004-12-09,376.97
2004-12-10,377.47
2004-12-11,378.01
2004-12-12,376.93
2004-12-13,376.97
2004-12-14,377.10
2004-12-15,377.06
2004-12-16,377.26
2004-12-17,377.13
2004-12-18,377.25
2004-12-19,377.05
2004-12-20,377.65
2004-12-21,377.60
2004-12-22,377.34
2004-12-23,377.43
2004-12-24,377.39
2004-12-25,377.07
2004-12-26,377.52
2004-12-27,377.56
2004-12-28,377.64
2004-12-29,378.01
2004-12-30,377.67
2004-12-31,377.80
2005-01-01,378.01
2005-01-02,378.20
2005-01-03,378.39
2005-01-04,378.23
2005-01-05,378.28
2005-01-06,377.89
2005-01-07,378.13
2005-01-08,378.05
2005-01-09,378.06
2005-01-10,378.12
2005-01-11,378.52
2005-01-12,378.63
2005-01-13,377.88
2005-01-14,377.73
2005-01-18,378.70
2005-01-19,378.17
2005-01-20,378.26
2005-01-21,378.16
2005-01-22,378.06
2005-01-23,378.53
2005-01-24,378.56
2005-01-25,378.34
2005-01-26,378.55
2005-01-27,378.19
2005-01-28,378.51
2005-01-29,378.54
2005-01-30,378.98
2005-01-31,378.54
2005-02-01,379.01
2005-02-02,379.05
2005-02-03,379.05
2005-02-04,379.43
2005-02-05,379.43
2005-02-06,378.57
2005-02-07,378.62
2005-02-08,378.80
2005-02-09,378.86
2005-02-10,379.01
2005-02-11,378.64
2005-02-12,379.10
2005-02-13,379.14
2005-02-14,380.01
2005-02-15,379.80
2005-02-16,380.28
2005-02-17,380.10
2005-02-18,379.94
2005-02-19,379.19
2005-02-20,379.90
2005-02-21,380.97
2005-02-22,380.55
2005-02-23,379.56
2005-02-24,379.64
2005-02-25,379.59
2005-02-26,379.98
2005-02-27,381.25
2005-02-28,380.17
2005-03-01,382.28
2005-03-03,380.79
2005-03-04,380.63
2005-03-05,380.98
2005-03-06,380.44
2005-03-07,379.62
2005-03-08,378.86
2005-03-09,379.80
2005-03-10,379.49
2005-03-11,380.13
2005-03-12,380.81
2005-03-13,381.49
2005-03-14,381.81
2005-03-15,382.05
2005-03-16,379.93
2005-03-17,379.95
2005-03-18,380.26
2005-03-19,381.14
2005-03-20,380.77
2005-03-21,380.34
2005-03-22,379.76
2005-03-23,379.96
2005-03-24,378.97
2005-03-25,379.08
2005-03-26,379.22
2005-03-27,382.81
2005-03-28,381.93
2005-03-29,381.80
2005-03-30,382.37
2005-03-31,382.46
2005-04-01,382.30
2005-04-02,381.85
2005-04-03,381.61
2005-04-04,382.00
2005-04-05,381.69
2005-04-06,382.22
2005-04-07,382.59
2005-04-08,382.32
2005-04-09,381.90
2005-04-10,381.81
2005-04-11,382.70
2005-04-12,381.98
2005-04-13,381.27
2005-04-14,381.40
2005-04-15,381.45
2005-04-16,381.13
2005-04-17,381.03
2005-04-18,381.17
2005-04-19,381.78
2005-04-20,382.11
2005-04-21,382.44
2005-04-22,382.65
2005-04-25,381.30
2005-04-26,381.76
2005-04-27,381.96
2005-04-28,382.88
2005-04-29,382.74
2005-04-30,382.70
2005-05-03,381.46
2005-05-04,381.38
2005-05-05,381.60
2005-05-06,381.39
2005-05-07,381.39
2005-05-08,381.86
2005-05-09,381.19
2005-05-10,381.54
2005-05-11,382.10
2005-05-12,382.61
2005-05-13,382.30
2005-05-14,382.43
2005-05-15,382.90
2005-05-16,383.07
2005-05-17,382.09
2005-05-18,382.11
2005-05-26,382.27
2005-05-27,382.55
2005-05-28,382.41
2005-05-29,382.78
2005-05-30,382.84
2005-05-31,382.46
2005-06-01,382.57
2005-06-02,382.69
2005-06-03,382.01
2005-06-04,382.39
2005-06-05,382.21
2005-06-06,382.12
2005-06-07,382.30
2005-06-08,382.29
2005-06-09,382.23
2005-06-10,382.51
2005-06-11,382.40
2005-06-12,382.17
2005-06-13,382.12
2005-06-14,382.21
2005-06-15,382.33
2005-06-16,382.09
2005-06-17,382.07
2005-06-18,382.38
2005-06-19,381.98
2005-06-20,381.97
2005-06-21,381.81
2005-06-22,381.58
2005-06-23,381.69
2005-06-24,381.63
2005-06-25,381.50
2005-06-26,381.31
2005-06-27,381.30
2005-06-28,381.16
2005-06-29,381.23
2005-06-30,381.27
2005-07-01,381.26
2005-07-02,381.08
2005-07-03,380.91
2005-07-04,380.95
2005-07-05,381.12
2005-07-06,381.12
2005-07-07,380.98
2005-07-08,381.01
2005-07-09,380.96
2005-07-10,379.78
2005-07-11,380.87
2005-07-12,381.38
2005-07-13,381.53
2005-07-14,380.10
2005-07-15,379.90
2005-07-16,380.71
2005-07-17,380.74
2005-07-18,380.58
2005-07-19,380.63
2005-07-20,380.53
2005-07-21,380.67
2005-07-22,380.64
2005-07-23,380.24
2005-07-24,380.29
2005-07-25,380.29
2005-07-26,379.60
2005-07-27,379.81
2005-07-28,379.87
2005-07-29,379.94
2005-07-30,379.99
2005-08-01,379.47
2005-08-02,379.91
2005-08-03,379.89
2005-08-04,379.38
2005-08-05,379.81
2005-08-08,378.34
2005-08-09,378.43
2005-08-10,378.48
2005-08-11,378.97
2005-08-12,379.13
2005-08-14,379.00
2005-08-15,379.10
2005-08-16,378.94
2005-08-17,378.82
2005-08-18,378.64
2005-08-19,378.34
2005-08-20,378.42
2005-08-21,378.22
2005-08-22,377.76
2005-08-24,377.54
2005-08-25,377.64
2005-08-26,377.48
2005-08-27,377.69
2005-08-28,377.95
2005-09-01,378.00
2005-09-02,378.20
2005-09-03,377.90
2005-09-04,377.60
2005-09-05,377.58
2005-09-06,377.44
2005-09-07,377.07
2005-09-08,376.36
2005-09-09,376.27
2005-09-10,376.20
2005-09-11,376.22
2005-09-12,375.73
2005-09-13,376.21
2005-09-14,376.02
2005-09-15,376.04
2005-09-16,376.42
2005-09-17,376.51
2005-09-18,376.08
2005-09-19,376.13
2005-09-20,375.53
2005-09-21,374.88
2005-09-22,375.42
2005-09-23,375.96
2005-09-24,376.29
2005-09-25,376.00
2005-09-26,376.18
2005-09-27,376.68
2005-09-28,376.55
2005-09-29,376.31
2005-09-30,376.10
2005-10-01,376.16
2005-10-02,376.38
2005-10-03,376.13
2005-10-04,376.48
2005-10-05,376.42
2005-10-06,376.36
2005-10-07,376.36
2005-10-08,376.41
2005-10-09,376.56
2005-10-10,376.42
2005-10-11,376.33
2005-10-12,376.84
2005-10-13,377.59
2005-10-14,377.10
2005-10-15,377.14
2005-10-17,377.02
2005-10-18,376.81
2005-10-19,376.98
2005-10-20,376.79
2005-10-21,376.77
2005-10-22,377.11
2005-10-23,377.96
2005-10-24,378.02
2005-10-25,377.35
2005-10-26,377.14
2005-10-27,377.30
2005-10-28,377.23
2005-10-29,377.24
2005-10-30,377.30
2005-10-31,377.02
2005-11-01,377.25
2005-11-02,377.27
2005-11-03,377.30
2005-11-04,377.80
2005-11-05,377.84
2005-11-06,377.81
2005-11-07,378.05
2005-11-08,378.02
2005-11-09,378.06
2005-11-10,378.02
2005-11-11,377.84
2005-11-12,377.99
2005-11-13,377.95
2005-11-14,378.09
2005-11-15,378.28
2005-11-17,378.62
2005-11-18,378.80
2005-11-19,378.83
2005-11-20,378.71
2005-11-21,378.50
2005-11-22,378.79
2005-11-23,378.33
2005-11-24,378.45
2005-11-25,378.59
2005-11-26,378.47
2005-11-27,379.16
2005-11-28,379.05
2005-11-29,379.12
2005-11-30,378.97
2005-12-01,379.14
2005-12-02,379.06
2005-12-03,379.98
2005-12-04,379.11
2005-12-05,379.47
2005-12-06,379.90
2005-12-07,380.46
2005-12-08,380.56
2005-12-09,380.12
2005-12-10,379.65
2005-12-11,379.76
2005-12-12,379.81
2005-12-14,379.75
2005-12-15,380.57
2005-12-16,380.42
2005-12-17,379.88
2005-12-18,379.85
2005-12-19,379.87
2005-12-20,380.04
2005-12-21,379.95
2005-12-22,379.92
2005-12-23,379.98
2005-12-24,380.40
2005-12-25,380.11
2005-12-26,380.06
2005-12-27,380.31
2005-12-28,380.48
2005-12-29,380.54
2005-12-30,380.33
2005-12-31,380.57
2006-01-01,380.59
2006-01-02,380.01
2006-01-03,380.27
2006-01-04,380.77
2006-01-05,381.34
2006-01-06,381.59
2006-01-07,381.16
2006-01-08,381.11
2006-01-09,381.68
2006-01-10,381.10
2006-01-11,381.24
2006-01-12,381.21
2006-01-13,381.09
2006-01-14,381.72
2006-01-15,381.61
2006-01-16,381.47
2006-01-17,381.29
2006-01-18,381.34
2006-01-19,381.38
2006-01-20,381.53
2006-01-21,381.61
2006-01-22,381.64
2006-01-23,381.65
2006-01-24,381.61
2006-01-25,381.18
2006-01-26,381.52
2006-01-27,381.58
2006-01-28,381.72
2006-01-29,381.68
2006-01-30,381.33
2006-01-31,381.06
2006-02-01,381.21
2006-02-02,381.39
2006-02-03,382.03
2006-02-04,382.66
2006-02-05,382.57
2006-02-06,382.13
2006-02-07,382.03
2006-02-24,381.38
2006-02-25,381.78
2006-02-26,381.90
2006-02-27,382.32
2006-02-28,381.76
2006-03-01,381.41
2006-03-02,381.42
2006-03-03,382.65
2006-03-04,382.61
2006-03-05,382.57
2006-03-06,382.95
2006-03-07,382.90
2006-03-08,382.44
2006-03-09,382.65
2006-03-10,382.53
2006-03-11,382.79
2006-03-12,382.43
2006-03-13,382.75
2006-03-14,382.05
2006-03-15,382.49
2006-03-16,382.69
2006-03-17,382.66
2006-03-18,382.71
2006-03-19,383.04
2006-03-20,382.56
2006-03-21,382.81
2006-03-22,382.81
2006-03-23,382.71
2006-03-24,382.71
2006-03-25,382.21
2006-03-26,382.34
2006-03-27,382.59
2006-03-28,382.23
2006-03-29,382.20
2006-03-30,382.49
2006-03-31,382.30
2006-04-01,382.84
2006-04-02,382.77
2006-04-03,383.96
2006-04-04,383.98
2006-04-05,383.65
2006-04-06,383.57
2006-04-07,384.76
2006-04-08,385.41
2006-04-09,385.53
2006-04-10,384.49
2006-04-11,384.93
2006-04-12,384.66
2006-04-13,384.35
2006-04-14,384.40
2006-04-15,384.78
2006-04-16,384.89
2006-04-17,384.72
2006-04-18,384.68
2006-04-19,384.81
2006-04-20,384.93
2006-04-21,384.51
2006-04-22,384.49
2006-04-23,384.62
2006-04-24,384.64
2006-04-25,384.79
2006-04-26,384.75
2006-04-27,384.30
2006-04-28,384.61
2006-04-29,384.46
2006-04-30,384.07
2006-05-02,385.35
2006-05-03,385.09
2006-05-04,384.63
2006-05-05,384.44
2006-05-06,384.89
2006-05-07,385.03
2006-05-08,385.16
2006-05-09,384.92
2006-05-10,385.11
2006-05-11,384.41
2006-05-12,384.68
2006-05-13,384.85
2006-05-14,384.96
2006-05-15,384.93
2006-05-16,384.96
2006-05-17,385.36
2006-05-18,385.32
2006-05-19,385.22
2006-05-20,385.12
2006-05-21,385.11
2006-05-22,385.33
2006-05-23,385.70
2006-05-24,385.06
2006-05-25,384.13
2006-05-26,383.50
2006-05-27,383.37
2006-05-29,384.85
2006-05-30,384.72
2006-05-31,384.97
2006-06-01,384.52
2006-06-02,384.50
2006-06-03,384.53
2006-06-04,384.24
2006-06-05,382.98
2006-06-06,384.08
2006-06-07,384.53
2006-06-08,384.37
2006-06-09,384.17
2006-06-10,384.38
2006-06-11,384.17
2006-06-12,384.22
2006-06-13,384.10
2006-06-14,384.30
2006-06-15,384.47
2006-06-16,384.24
2006-06-17,383.29
2006-06-18,384.21
2006-06-19,384.12
2006-06-20,383.61
2006-06-21,383.67
2006-06-22,383.57
2006-06-23,383.41
2006-06-24,383.46
2006-06-25,383.35
2006-06-26,383.03
2006-06-27,384.13
2006-06-29,382.92
2006-06-30,383.06
2006-07-01,382.85
2006-07-02,382.85
2006-07-03,383.11
2006-07-04,383.03
2006-07-05,383.02
2006-07-06,382.56
2006-07-07,382.75
2006-07-08,382.66
2006-07-18,381.24
2006-07-19,381.91
2006-07-20,381.54
2006-07-21,381.62
2006-07-22,381.73
2006-07-23,382.14
2006-07-24,381.62
2006-07-25,381.92
2006-07-26,381.93
2006-07-27,381.57
2006-07-28,381.79
2006-07-29,381.75
2006-07-30,381.14
2006-07-31,381.02
2006-08-01,381.46
2006-08-02,381.43
2006-08-03,381.58
2006-08-04,381.33
2006-08-05,381.20
2006-08-07,380.64
2006-08-08,380.93
2006-08-09,381.12
2006-08-10,380.98
2006-08-11,380.83
2006-08-12,380.98
2006-08-13,380.61
2006-08-14,379.79
2006-08-15,379.92
2006-08-16,380.30
2006-08-17,380.50
2006-08-18,380.31
2006-08-20,379.92
2006-08-21,379.89
2006-08-22,380.09
2006-08-25,379.74
2006-08-26,379.82
2006-08-27,379.78
2006-08-28,379.78
2006-08-29,379.55
2006-08-30,379.49
2006-08-31,379.32
2006-09-01,379.64
2006-09-06,377.57
2006-09-07,378.22
2006-09-08,378.80
2006-09-09,378.80
2006-09-10,379.01
2006-09-11,379.09
2006-09-12,378.93
2006-09-13,378.87
2006-09-16,378.72
2006-09-17,378.69
2006-09-18,378.79
2006-09-19,378.74
2006-09-20,378.57
2006-09-21,378.42
2006-09-22,378.20
2006-09-23,378.40
2006-09-24,378.61
2006-09-25,378.49
2006-09-26,378.54
2006-09-27,378.73
2006-09-28,379.16
2006-09-29,379.28
2006-09-30,379.18
2006-10-01,378.95
2006-10-02,379.07
2006-10-03,378.38
2006-10-04,378.65
2006-10-06,378.52
2006-10-07,378.99
2006-10-08,378.95
2006-10-09,378.73
2006-10-10,378.66
2006-10-11,378.68
2006-10-12,379.18
2006-10-13,379.55
2006-10-14,379.42
2006-10-15,378.92
2006-10-16,379.04
2006-10-17,378.98
2006-10-18,379.14
2006-10-19,379.06
2006-10-20,379.28
2006-10-24,379.29
2006-10-25,379.18
2006-10-26,379.19
2006-10-27,379.54
2006-10-28,379.91
2006-10-29,379.74
2006-10-30,379.72
2006-10-31,379.48
2006-11-01,379.59
2006-11-02,379.58
2006-11-03,379.67
2006-11-04,379.65
2006-11-05,379.61
2006-11-06,379.66
2006-11-07,379.72
2006-11-08,379.68
2006-11-09,379.67
2006-11-10,379.80
2006-11-11,379.82
2006-11-12,379.85
2006-11-13,379.91
2006-11-14,379.70
2006-11-15,380.03
2006-11-16,379.96
2006-11-17,380.05
2006-11-18,379.92
2006-11-19,379.85
2006-11-20,379.75
2006-11-21,380.07
2006-11-26,380.89
2006-11-27,381.64
2006-11-28,381.64
2006-11-29,380.80
2006-12-01,381.36
2006-12-02,381.46
2006-12-03,381.37
2006-12-04,381.43
2006-12-05,381.28
2006-12-06,381.35
2006-12-07,381.18
2006-12-08,382.04
2006-12-09,381.56
2006-12-10,381.52
2006-12-11,381.88
2006-12-12,381.43
2006-12-13,380.81
2006-12-14,380.81
2006-12-15,381.77
2006-12-16,382.22
2006-12-17,381.82
2006-12-19,383.21
2006-12-20,382.07
2006-12-21,382.32
2006-12-22,382.06
2006-12-23,381.86
2006-12-24,381.81
2006-12-25,381.81
2006-12-26,381.59
2006-12-27,381.69
2006-12-28,381.63
2006-12-29,381.57
2006-12-30,381.53
2006-12-31,381.88
2007-01-01,381.79
2007-01-02,382.01
2007-01-03,381.84
2007-01-04,381.62
2007-01-05,381.78
2007-01-07,383.72
2007-01-08,383.47
2007-01-09,383.21
2007-01-10,382.51
2007-01-11,382.60
2007-01-12,382.56
2007-01-13,382.65
2007-01-14,382.46
2007-01-15,381.78
2007-01-16,381.67
2007-01-17,381.81
2007-02-01,382.74
2007-02-02,383.43
2007-02-03,383.85
2007-02-04,382.99
2007-02-05,382.60
2007-02-06,382.72
2007-02-07,382.81
2007-02-08,382.74
2007-02-09,382.98
2007-02-10,384.22
2007-02-11,384.05
2007-02-13,384.63
2007-02-14,384.35
2007-02-15,384.06
2007-02-16,383.85
2007-02-17,384.21
2007-02-18,384.16
2007-02-19,384.18
2007-02-20,384.49
2007-02-21,384.32
2007-02-22,383.86
2007-02-23,384.17
2007-02-24,383.82
2007-02-25,383.39
2007-02-26,383.20
2007-02-27,383.34
2007-02-28,383.82
2007-03-01,384.55
2007-03-02,384.16
2007-03-03,383.89
2007-03-04,383.71
2007-03-05,383.01
2007-03-06,382.59
2007-03-07,382.63
2007-03-08,383.22
2007-03-09,383.28
2007-03-10,383.51
2007-03-11,384.52
2007-03-12,384.19
2007-03-13,383.89
2007-03-14,383.84
2007-03-16,383.85
2007-03-17,384.43
2007-03-18,384.49
2007-03-19,384.22
2007-03-20,384.68
2007-03-21,385.03
2007-03-22,384.87
2007-03-23,384.19
2007-03-24,385.06
2007-03-25,385.50
2007-03-28,384.91
2007-03-30,386.39
2007-03-31,386.72
2007-04-02,385.55
2007-04-03,385.95
2007-04-04,386.15
2007-04-06,385.28
2007-04-07,385.34
2007-04-08,385.16
2007-04-09,384.67
2007-04-10,386.00
2007-04-11,386.92
2007-04-13,384.91
2007-04-14,385.15
2007-04-15,385.72
2007-04-16,387.52
2007-04-17,387.37
2007-04-18,387.47
2007-04-19,387.26
2007-04-20,386.90
2007-04-21,386.80
2007-04-22,386.96
2007-04-23,386.61
2007-04-24,386.77
2007-04-25,386.37
2007-04-26,386.37
2007-04-27,386.31
2007-04-28,386.45
2007-04-29,386.67
2007-04-30,386.35
2007-05-01,386.20
2007-05-02,386.41
2007-05-03,386.66
2007-05-04,385.92
2007-05-05,385.43
2007-05-06,385.32
2007-05-07,385.43
2007-05-08,385.58
2007-05-09,386.02
2007-05-10,387.15
2007-05-11,386.61
2007-05-12,386.67
2007-05-13,386.94
2007-05-14,386.55
2007-05-15,385.62
2007-05-16,386.21
2007-05-17,386.34
2007-05-18,386.08
2007-05-19,385.03
2007-05-22,386.32
2007-05-23,386.83
2007-05-24,387.07
2007-05-25,386.75
2007-05-26,387.14
2007-05-27,386.85
2007-05-28,386.94
2007-05-29,386.75
2007-05-30,386.49
2007-05-31,386.40
2007-06-01,386.38
2007-06-02,386.47
2007-06-03,386.73
2007-06-04,386.60
2007-06-05,386.91
2007-06-06,386.82
2007-06-07,386.41
2007-06-08,386.42
2007-06-09,386.77
2007-06-10,385.76
2007-06-11,385.69
2007-06-12,385.56
2007-06-13,386.47
2007-06-14,386.31
2007-06-15,386.09
2007-06-16,386.29
2007-06-17,386.22
2007-06-18,386.19
2007-06-20,385.22
2007-06-21,384.69
2007-06-22,384.91
2007-06-23,384.62
2007-06-25,385.35
2007-06-26,384.75
2007-06-27,384.54
2007-06-28,384.96
2007-06-29,385.01
2007-06-30,384.27
2007-07-01,385.27
2007-07-02,384.92
2007-07-03,384.74
2007-07-04,384.75
2007-07-05,385.25
2007-07-06,385.15
2007-07-07,384.77
2007-07-08,384.84
2007-07-09,384.77
2007-07-10,384.67
2007-07-11,385.62
2007-07-12,384.88
2007-07-13,384.65
2007-07-14,384.71
2007-07-15,384.39
2007-07-16,384.38
2007-07-17,384.41
2007-07-18,384.26
2007-07-20,383.82
2007-07-21,383.88
2007-07-22,383.78
2007-07-25,383.35
2007-07-26,383.46
2007-07-27,383.84
2007-07-28,383.70
2007-07-29,383.03
2007-07-30,383.12
2007-07-31,383.14
2007-08-01,383.24
2007-08-02,383.08
2007-08-03,382.12
2007-08-04,380.83
2007-08-07,383.14
2007-08-12,381.74
2007-08-13,381.56
2007-08-14,381.77
2007-08-15,381.33
2007-08-16,381.25
2007-08-17,382.22
2007-08-18,381.64
2007-08-19,381.49
2007-08-20,381.08
2007-08-21,382.00
2007-08-22,382.14
2007-08-25,381.67
2007-08-26,381.64
2007-08-28,381.11
2007-08-29,381.49
2007-08-30,381.82
2007-09-03,381.64
2007-09-04,381.68
2007-09-05,381.40
2007-09-06,380.86
2007-09-07,380.93
2007-09-08,380.72
2007-09-09,380.67
2007-09-10,380.05
2007-09-11,380.34
2007-09-12,380.58
2007-09-13,380.55
2007-09-15,380.51
2007-09-16,380.77
2007-09-17,381.10
2007-09-18,380.84
2007-09-20,380.78
2007-09-21,381.03
2007-09-22,381.10
2007-09-23,380.76
2007-09-24,380.88
2007-09-25,380.88
2007-09-26,380.67
2007-09-27,380.26
2007-09-28,380.71
2007-09-29,381.01
2007-09-30,381.30
2007-10-01,380.73
2007-10-02,380.71
2007-10-03,380.60
2007-10-04,380.61
2007-10-05,380.60
2007-10-06,380.46
2007-10-07,380.96
2007-10-08,380.66
2007-10-11,380.70
2007-10-12,380.47
2007-10-13,380.58
2007-10-14,380.56
2007-10-15,380.88
2007-10-16,380.71
2007-10-17,381.15
2007-10-18,381.05
2007-10-19,380.78
2007-10-20,381.01
2007-10-21,380.97
2007-10-22,381.39
2007-10-23,381.13
2007-10-24,381.14
2007-10-25,381.13
2007-10-26,381.14
2007-10-27,381.33
2007-10-28,381.61
2007-10-29,381.54
2007-10-30,381.42
2007-10-31,381.57
2007-11-01,381.74
2007-11-02,381.54
2007-11-03,381.76
2007-11-04,381.75
2007-11-05,381.81
2007-11-06,381.97
2007-11-07,382.04
2007-11-08,381.92
2007-11-09,381.71
2007-11-13,381.89
2007-11-14,381.55
2007-11-15,382.36
2007-11-16,382.47
2007-11-17,382.45
2007-11-18,382.82
2007-11-19,382.51
2007-11-20,382.61
2007-11-21,383.27
2007-11-22,383.34
2007-11-23,382.94
2007-11-24,382.69
2007-11-25,382.64
2007-11-26,382.66
2007-11-27,382.63
2007-11-28,382.73
2007-11-29,382.65
2007-11-30,382.76
2007-12-01,382.94
2007-12-02,382.97
2007-12-03,382.93
2007-12-04,383.12
2007-12-05,383.21
2007-12-06,383.22
2007-12-10,383.27
2007-12-11,383.42
2007-12-12,383.86
2007-12-13,383.48
2007-12-14,383.38
2007-12-15,383.65
2007-12-16,383.86
2007-12-18,384.33
2007-12-19,383.89
2007-12-20,383.98
2007-12-21,384.05
2007-12-22,383.82
2007-12-23,383.53
2007-12-24,383.78
2007-12-25,384.03
2007-12-26,383.68
2007-12-27,383.69
2007-12-28,383.76
2007-12-29,383.92
2008-01-01,385.00
2008-01-02,384.80
2008-01-03,384.44
2008-01-04,384.14
2008-01-06,384.32
2008-01-07,384.06
2008-01-08,384.21
2008-01-09,384.19
2008-01-12,384.05
2008-01-13,384.10
2008-01-15,385.18
2008-01-18,385.42
2008-01-22,385.45
2008-01-23,385.51
2008-01-24,385.64
2008-01-25,385.96
2008-01-27,386.56
2008-01-28,386.36
2008-01-29,386.16
2008-01-30,386.25
2008-01-31,386.43
2008-02-01,386.45
2008-02-02,386.11
2008-02-03,386.10
2008-02-04,385.97
2008-02-05,385.80
2008-02-06,385.33
2008-02-07,385.38
2008-02-08,385.74
2008-02-09,386.10
2008-02-10,386.18
2008-02-11,385.47
2008-02-12,385.65
2008-02-13,385.45
2008-02-14,385.54
2008-02-15,385.69
2008-02-16,385.68
2008-02-17,385.71
2008-02-18,385.24
2008-02-20,385.21
2008-02-21,385.20
2008-02-24,385.30
2008-02-25,385.12
2008-02-28,384.59
2008-02-29,384.43
2008-03-01,384.52
2008-03-02,384.99
2008-03-03,384.78
2008-03-04,385.78
2008-03-05,386.11
2008-03-06,386.22
2008-03-07,386.10
2008-03-08,385.84
2008-03-09,385.65
2008-03-10,385.56
2008-03-11,385.50
2008-03-12,385.50
2008-03-13,385.78
2008-03-14,385.33
2008-03-15,385.52
2008-03-16,385.38
2008-03-17,386.04
2008-03-18,385.69
2008-03-19,385.63
2008-03-20,385.59
2008-03-21,385.46
2008-03-22,385.64
2008-03-23,385.88
2008-03-24,387.38
2008-03-25,387.42
2008-03-26,387.37
2008-03-28,385.77
2008-03-29,385.99
2008-03-30,386.11
2008-03-31,387.32
2008-04-01,387.47
2008-04-02,388.14
2008-04-03,388.20
2008-04-04,387.42
2008-04-05,387.99
2008-04-07,388.08
2008-04-09,385.60
2008-04-10,385.55
2008-04-11,385.70
2008-04-12,385.74
2008-04-13,386.20
2008-04-14,386.16
2008-04-15,386.12
2008-04-17,386.69
2008-04-18,386.16
2008-04-19,386.17
2008-04-20,386.58
2008-04-21,386.28
2008-04-22,386.24
2008-04-23,386.69
2008-04-25,387.92
2008-04-28,387.30
2008-04-29,386.72
2008-04-30,386.68
2008-05-01,387.51
2008-05-02,386.58
2008-05-03,386.86
2008-05-07,389.21
2008-05-08,389.21
2008-05-09,389.10
2008-05-10,388.23
2008-05-11,388.91
2008-05-12,388.67
2008-05-13,388.76
2008-05-14,388.59
2008-05-15,388.73
2008-05-19,388.77
2008-05-20,389.14
2008-05-21,388.92
2008-05-22,388.60
2008-05-23,388.66
2008-05-24,388.18
2008-05-25,388.39
2008-05-26,388.42
2008-05-27,388.37
2008-05-28,388.33
2008-05-29,388.36
2008-05-30,388.56
2008-05-31,388.70
2008-06-01,388.59
2008-06-02,388.48
2008-06-03,388.18
2008-06-04,388.27
2008-06-05,388.18
2008-06-06,388.60
2008-06-07,388.59
2008-06-10,386.99
2008-06-11,386.93
2008-06-12,386.79
2008-06-13,387.90
2008-06-14,388.60
2008-06-15,388.07
2008-06-16,387.86
2008-06-17,388.16
2008-06-18,387.98
2008-06-19,388.06
2008-06-21,387.32
2008-06-22,387.40
2008-06-23,387.06
2008-06-24,387.24
2008-06-25,387.08
2008-06-26,387.87
2008-06-27,387.77
2008-06-28,388.68
2008-06-29,388.58
2008-06-30,388.69
2008-07-01,387.87
2008-07-02,386.92
2008-07-03,387.13
2008-07-04,387.41
2008-07-06,386.84
2008-07-07,387.03
2008-07-08,386.96
2008-07-11,386.57
2008-07-12,386.50
2008-07-13,386.50
2008-07-14,386.00
2008-07-15,384.81
2008-07-16,385.05
2008-07-17,386.07
2008-07-18,385.88
2008-07-19,385.50
2008-07-20,385.27
2008-07-21,386.13
2008-07-22,386.03
2008-07-23,386.01
2008-07-24,386.00
2008-07-26,386.25
2008-07-27,385.90
2008-07-28,385.50
2008-07-30,384.78
2008-08-01,384.46
2008-08-02,384.94
2008-08-03,384.96
2008-08-04,384.87
2008-08-05,385.23
2008-08-06,384.88
2008-08-07,384.94
2008-08-08,385.17
2008-08-09,385.38
2008-08-12,382.89
2008-08-13,384.33
2008-08-14,383.15
2008-08-15,382.81
2008-08-16,383.54
2008-08-18,384.70
2008-08-19,384.66
2008-08-20,384.17
2008-08-21,383.91
2008-08-22,383.68
2008-08-23,383.62
2008-08-24,383.19
2008-08-25,383.05
2008-08-26,383.04
2008-08-27,382.84
2008-08-28,383.14
2008-08-29,383.20
2008-08-30,383.39
2008-09-01,383.08
2008-09-02,383.12
2008-09-03,383.37
2008-09-04,383.61
2008-09-05,383.59
2008-09-06,383.80
2008-09-07,382.07
2008-09-08,382.45
2008-09-12,383.33
2008-09-13,383.33
2008-09-14,383.42
2008-09-15,383.31
2008-09-16,383.28
2008-09-17,383.14
2008-09-18,383.01
2008-09-19,382.30
2008-09-20,383.18
2008-09-21,383.02
2008-09-22,382.93
2008-09-23,383.08
2008-09-24,383.27
2008-09-25,383.13
2008-09-26,382.84
2008-09-27,382.76
2008-09-28,382.77
2008-09-29,383.18
2008-09-30,382.27
2008-10-01,382.31
2008-10-02,382.69
2008-10-03,382.84
2008-10-04,382.35
2008-10-07,382.95
2008-10-08,382.99
2008-10-09,382.75
2008-10-10,382.57
2008-10-11,382.54
2008-10-12,382.67
2008-10-13,382.57
2008-10-14,382.74
2008-10-15,382.69
2008-10-16,382.82
2008-10-17,382.83
2008-10-18,382.97
2008-10-19,383.07
2008-10-20,383.07
2008-10-21,383.06
2008-10-22,382.96
2008-10-23,382.68
2008-10-24,382.58
2008-10-25,383.06
2008-10-26,383.03
2008-10-27,382.99
2008-10-28,383.09
2008-10-29,383.41
2008-10-30,383.24
2008-10-31,383.77
2008-11-01,383.69
2008-11-02,383.73
2008-11-03,383.67
2008-11-04,383.52
2008-11-05,383.54
2008-11-06,383.42
2008-11-07,383.56
2008-11-08,383.67
2008-11-09,383.78
2008-11-10,383.51
2008-11-11,383.56
2008-11-12,383.76
2008-11-13,384.06
2008-11-14,384.04
2008-11-15,383.94
2008-11-16,384.21
2008-11-17,384.06
2008-11-18,383.96
2008-11-19,384.17
2008-11-20,384.47
2008-11-22,384.27
2008-11-23,384.32
2008-11-24,384.33
2008-11-25,384.18
2008-11-26,384.00
2008-11-27,383.95
2008-11-28,384.32
2008-11-29,384.41
2008-11-30,384.35
2008-12-01,384.42
2008-12-02,385.56
2008-12-03,384.81
2008-12-04,384.81
2008-12-05,384.75
2008-12-06,384.95
2008-12-07,384.36
2008-12-08,384.89
2008-12-09,384.65
2008-12-10,384.59
2008-12-11,384.81
2008-12-12,384.88
2008-12-14,384.92
2008-12-15,385.00
2008-12-16,385.01
2008-12-17,384.96
2008-12-18,385.07
2008-12-19,385.07
2008-12-20,385.05
2008-12-21,385.06
2008-12-22,385.18
2008-12-23,385.44
2008-12-24,385.75
2008-12-25,385.83
2008-12-26,385.90
2008-12-27,385.79
2008-12-28,385.63
2008-12-29,385.50
2008-12-30,385.98
2009-01-01,386.06
2009-01-02,385.85
2009-01-03,385.61
2009-01-04,385.71
2009-01-05,386.05
2009-01-06,386.63
2009-01-07,386.24
2009-01-08,386.11
2009-01-09,386.03
2009-01-10,385.89
2009-01-11,386.52
2009-01-12,387.57
2009-01-13,387.18
2009-01-14,386.40
2009-01-15,386.66
2009-01-16,386.78
2009-01-17,386.61
2009-01-18,386.68
2009-01-19,386.56
2009-01-20,386.60
2009-01-21,387.34
2009-01-22,387.11
2009-01-23,386.76
2009-01-24,386.71
2009-01-25,386.76
2009-01-26,387.23
2009-01-27,387.23
2009-01-28,387.31
2009-01-29,387.62
2009-01-30,387.10
2009-02-01,387.12
2009-02-02,387.06
2009-02-03,387.20
2009-02-04,386.90
2009-02-05,386.19
2009-02-06,386.33
2009-02-07,386.47
2009-02-08,386.57
2009-02-09,386.43
2009-02-10,386.52
2009-02-11,386.74
2009-02-13,387.38
2009-02-14,387.45
2009-02-15,388.25
2009-02-16,387.68
2009-02-17,387.03
2009-02-18,387.02
2009-02-19,386.90
2009-02-20,387.21
2009-02-21,387.31
2009-02-22,387.68
2009-02-23,387.77
2009-02-24,387.74
2009-02-25,387.46
2009-03-10,388.52
2009-03-11,389.12
2009-03-12,389.16
2009-03-13,388.75
2009-03-14,388.67
2009-03-15,388.30
2009-03-16,388.25
2009-03-17,388.08
2009-03-18,388.00
2009-03-19,388.29
2009-03-20,388.23
2009-03-21,388.55
2009-03-22,388.88
2009-03-24,388.52
2009-03-25,388.53
2009-03-27,389.66
2009-03-28,389.59
2009-03-29,389.02
2009-03-30,388.94
2009-03-31,389.14
2009-04-01,388.91
2009-04-02,389.19
2009-04-03,389.32
2009-04-04,389.68
2009-04-05,389.43
2009-04-06,389.52
2009-04-07,389.55
2009-04-08,389.78
2009-04-09,389.58
2009-04-10,389.69
2009-04-11,389.87
2009-04-12,390.07
2009-04-13,389.53
2009-04-14,389.47
2009-04-15,388.68
2009-04-16,388.24
2009-04-17,388.35
2009-04-18,387.94
2009-04-19,388.22
2009-04-20,388.82
2009-04-21,390.27
2009-04-22,389.87
2009-04-24,390.12
2009-04-25,390.97
2009-04-26,390.34
2009-04-27,390.29
2009-04-28,390.48
2009-04-29,390.65
2009-04-30,390.58
2009-05-01,390.07
2009-05-02,389.74
2009-05-03,389.90
2009-05-04,390.15
2009-05-05,389.90
2009-05-06,390.12
2009-05-07,388.95
2009-05-08,389.68
2009-05-09,390.00
2009-05-10,390.10
2009-05-11,390.00
2009-05-12,390.15
2009-05-13,390.59
2009-05-14,390.26
2009-05-15,389.88
2009-05-16,390.17
2009-05-17,390.03
2009-05-18,390.25
2009-05-19,390.78
2009-05-20,390.48
2009-05-21,390.68
2009-05-22,390.55
2009-05-23,390.68
2009-05-24,390.75
2009-05-25,390.98
2009-05-26,391.09
2009-05-27,389.72
2009-05-28,389.50
2009-05-29,390.54
2009-05-30,388.95
2009-05-31,389.02
2009-06-01,388.90
2009-06-02,388.70
2009-06-03,390.52
2009-06-04,390.52
2009-06-05,390.47
2009-06-06,390.48
2009-06-07,390.55
2009-06-08,390.57
2009-06-09,389.98
2009-06-10,390.16
2009-06-11,390.11
2009-06-12,390.00
2009-06-13,390.01
2009-06-14,390.18
2009-06-15,390.28
2009-06-16,389.20
2009-06-17,388.97
2009-06-18,388.73
2009-06-19,388.73
2009-06-20,388.75
2009-06-21,389.05
2009-06-22,388.84
2009-06-23,389.00
2009-06-24,388.14
2009-06-26,388.09
2009-06-27,388.87
2009-06-28,389.03
2009-06-29,389.05
2009-06-30,389.05
2009-07-01,388.80
2009-07-02,387.95
2009-07-03,388.20
2009-07-04,388.11
2009-07-06,388.34
2009-07-07,388.32
2009-07-08,388.40
2009-07-09,388.58
2009-07-10,388.81
2009-07-13,388.85
2009-07-16,388.13
2009-07-17,388.24
2009-07-19,387.67
2009-07-20,388.01
2009-07-22,387.73
2009-07-24,387.42
2009-07-25,387.72
2009-07-26,387.41
2009-07-27,387.31
2009-07-28,387.18
2009-07-31,387.05
2009-08-01,387.19
2009-08-02,386.98
2009-08-03,387.20
2009-08-04,387.28
2009-08-05,387.11
2009-08-06,387.18
2009-08-10,385.67
2009-08-12,385.42
2009-08-14,385.24
2009-08-15,386.03
2009-08-16,385.09
2009-08-17,384.78
2009-08-18,384.95
2009-08-19,386.27
2009-08-20,385.82
2009-08-21,386.18
2009-08-22,386.25
2009-08-24,385.76
2009-08-25,385.95
2009-08-27,386.02
2009-08-29,385.47
2009-08-30,385.39
2009-09-02,385.37
2009-09-03,384.79
2009-09-07,385.51
2009-09-08,385.43
2009-09-09,385.05
2009-09-10,384.24
2009-09-11,384.10
2009-09-12,384.31
2009-09-14,384.51
2009-09-15,384.59
2009-09-16,384.50
2009-09-17,384.60
2009-09-18,385.07
2009-09-19,383.88
2009-09-22,384.92
2009-09-23,384.83
2009-09-24,384.67
2009-09-25,384.47
2009-09-26,384.32
2009-09-27,384.41
2009-09-28,384.27
2009-10-02,383.09
2009-10-03,382.94
2009-10-04,383.46
2009-10-05,383.77
2009-10-06,383.79
2009-10-07,383.76
2009-10-08,383.95
2009-10-10,384.53
2009-10-11,384.29
2009-10-12,384.59
2009-10-13,384.52
2009-10-14,384.39
2009-10-15,384.36
2009-10-16,384.41
2009-10-17,384.50
2009-10-18,384.76
2009-10-19,384.71
2009-10-20,384.71
2009-10-21,384.57
2009-10-22,384.78
2009-10-23,384.83
2009-10-25,384.73
2009-10-26,384.95
2009-10-27,384.88
2009-10-28,385.13
2009-10-29,385.05
2009-10-30,385.18
2009-10-31,385.25
2009-11-01,385.25
2009-11-02,385.14
2009-11-03,385.21
2009-11-04,385.38
2009-11-05,385.82
2009-11-06,385.66
2009-11-07,385.44
2009-11-08,385.68
2009-11-09,385.47
2009-11-10,385.74
2009-11-11,385.79
2009-11-12,385.74
2009-11-13,385.95
2009-11-14,386.10
2009-11-15,386.14
2009-11-16,386.81
2009-11-18,386.31
2009-11-19,386.30
2009-11-20,386.24
2009-11-21,386.20
2009-11-22,386.39
2009-11-23,386.42
2009-11-25,386.16
2009-11-26,386.33
2009-11-27,386.91
2009-11-28,386.89
2009-11-29,387.04
2009-11-30,387.00
2009-12-01,386.77
2009-12-02,386.65
2009-12-03,387.09
2009-12-04,386.96
2009-12-05,386.68
2009-12-06,386.95
2009-12-07,387.07
2009-12-08,386.98
2009-12-09,386.76
2009-12-10,386.61
2009-12-12,386.93
2009-12-13,386.79
2009-12-14,386.88
2009-12-15,386.87
2009-12-16,386.90
2009-12-17,386.89
2009-12-19,389.59
2009-12-20,388.40
2009-12-21,388.18
2009-12-22,388.28
2009-12-23,388.83
2009-12-24,389.11
2009-12-25,388.64
2009-12-26,387.55
2009-12-27,387.75
2009-12-28,387.82
2009-12-29,387.64
2009-12-30,387.68
2009-12-31,387.66
2010-01-01,390.61
2010-01-03,388.12
2010-01-04,388.21
2010-01-05,388.19
2010-01-06,388.02
2010-01-07,387.97
2010-01-08,388.13
2010-01-09,388.77
2010-01-10,388.24
2010-01-11,388.05
2010-01-12,387.99
2010-01-13,388.13
2010-01-14,389.34
2010-01-15,388.77
2010-01-16,388.68
2010-01-17,388.68
2010-01-18,388.55
2010-01-19,388.65
2010-01-20,388.55
2010-01-21,388.13
2010-01-22,388.03
2010-01-23,388.01
2010-01-24,388.57
2010-01-25,389.34
2010-01-26,389.50
2010-01-27,389.22
2010-01-28,389.07
2010-01-29,388.53
2010-01-30,388.99
2010-01-31,388.59
2010-02-01,389.17
2010-02-02,389.72
2010-02-03,389.76
2010-02-08,391.54
2010-02-09,391.45
2010-02-10,389.87
2010-02-11,390.14
2010-02-12,389.85
2010-02-13,390.14
2010-02-14,389.92
2010-02-15,389.28
2010-02-16,389.24
2010-02-17,390.67
2010-02-18,391.56
2010-02-19,390.89
2010-02-20,390.68
2010-02-21,391.56
2010-02-22,389.68
2010-02-25,388.94
2010-02-26,388.61
2010-02-27,389.01
2010-02-28,389.49
2010-03-01,390.86
2010-03-06,391.34
2010-03-07,391.09
2010-03-08,390.82
2010-03-10,391.70
2010-03-11,391.53
2010-03-12,391.44
2010-03-13,391.13
2010-03-14,391.32
2010-03-15,391.26
2010-03-16,391.21
2010-03-17,391.84
2010-03-18,392.43
2010-03-20,391.80
2010-03-22,392.07
2010-03-23,389.67
2010-03-24,389.82
2010-03-25,389.97
2010-03-26,389.79
2010-03-27,390.77
2010-03-31,390.69
2010-04-01,391.20
2010-04-04,391.29
2010-04-05,391.34
2010-04-06,391.28
2010-04-07,391.12
2010-04-08,391.51
2010-04-09,391.14
2010-04-10,391.47
2010-04-11,391.72
2010-04-12,391.74
2010-04-13,392.54
2010-04-14,392.67
2010-04-15,392.46
2010-04-18,393.65
2010-04-19,393.87
2010-04-20,393.74
2010-04-22,393.21
2010-04-23,393.15
2010-04-24,392.94
2010-04-25,393.23
2010-04-26,393.56
2010-04-27,393.56
2010-04-29,393.16
2010-04-30,393.52
2010-05-01,393.37
2010-05-02,393.14
2010-05-03,391.86
2010-05-06,393.25
2010-05-07,393.06
2010-05-08,393.02
2010-05-09,392.91
2010-05-10,393.14
2010-05-11,392.54
2010-05-12,392.39
2010-05-13,391.89
2010-05-14,393.80
2010-05-15,393.49
2010-05-16,393.63
2010-05-17,393.50
2010-05-18,393.32
2010-05-19,393.47
2010-05-20,393.45
2010-05-21,393.61
2010-05-22,393.70
2010-05-23,393.83
2010-05-24,393.52
2010-05-25,393.40
2010-05-26,393.02
2010-05-27,391.89
2010-05-28,392.27
2010-05-29,392.52
2010-05-30,393.61
2010-05-31,394.09
2010-06-01,393.87
2010-06-02,393.24
2010-06-03,393.24
2010-06-04,392.82
2010-06-05,392.93
2010-06-06,393.20
2010-06-07,393.14
2010-06-08,393.10
2010-06-09,393.04
2010-06-10,393.14
2010-06-11,392.74
2010-06-12,392.42
2010-06-13,392.07
2010-06-14,391.46
2010-06-15,391.71
2010-06-16,392.63
2010-06-18,391.14
2010-06-19,391.70
2010-06-20,391.82
2010-06-21,391.43
2010-06-22,391.79
2010-06-23,391.51
2010-06-24,391.66
2010-06-25,391.50
2010-06-26,391.41
2010-06-28,391.34
2010-06-30,390.69
2010-07-01,390.71
2010-07-02,391.63
2010-07-03,391.32
2010-07-04,391.31
2010-07-05,390.86
2010-07-06,390.68
2010-07-07,389.50
2010-07-08,389.66
2010-07-09,391.04
2010-07-10,390.70
2010-07-12,390.19
2010-07-14,389.58
2010-07-15,389.61
2010-07-16,390.58
2010-07-21,390.02
2010-07-22,390.54
2010-07-23,390.04
2010-07-24,390.02
2010-07-25,390.03
2010-07-28,390.08
2010-07-29,390.08
2010-07-30,389.82
2010-07-31,389.94
2010-08-01,388.92
2010-08-02,388.21
2010-08-04,388.97
2010-08-05,389.32
2010-08-06,389.02
2010-08-08,388.71
2010-08-09,389.17
2010-08-10,389.24
2010-08-11,388.88
2010-08-12,388.54
2010-08-13,388.79
2010-08-14,388.94
2010-08-15,388.87
2010-08-16,388.86
2010-08-17,388.54
2010-08-18,388.58
2010-08-19,388.50
2010-08-20,388.49
2010-08-21,388.39
2010-08-22,387.78
2010-08-23,387.46
2010-08-24,387.71
2010-08-25,387.68
2010-08-27,387.52
2010-08-28,387.39
2010-08-29,387.24
2010-08-30,387.36
2010-09-01,387.57
2010-09-02,387.68
2010-09-03,387.89
2010-09-04,387.70
2010-09-05,385.43
2010-09-06,385.23
2010-09-09,385.98
2010-09-10,387.19
2010-09-11,387.15
2010-09-12,387.01
2010-09-13,386.99
2010-09-14,386.84
2010-09-15,387.11
2010-09-16,387.30
2010-09-17,387.33
2010-09-18,386.80
2010-09-19,386.66
2010-09-20,386.71
2010-09-21,386.97
2010-09-22,386.69
2010-09-23,386.89
2010-09-24,386.87
2010-09-25,386.84
2010-09-26,387.00
2010-09-27,386.98
2010-09-28,386.90
2010-09-29,386.81
2010-09-30,386.68
2010-10-01,386.78
2010-10-02,386.59
2010-10-03,386.84
2010-10-04,386.88
2010-10-05,386.75
2010-10-06,387.32
2010-10-07,387.13
2010-10-08,387.07
2010-10-09,386.81
2010-10-10,387.02
2010-10-11,386.92
2010-10-12,386.67
2010-10-13,386.87
2010-10-14,387.03
2010-10-15,386.94
2010-10-16,386.89
2010-10-18,387.18
2010-10-19,387.30
2010-10-20,387.64
2010-10-21,387.47
2010-10-22,388.01
2010-10-23,388.01
2010-10-24,387.93
2010-10-25,387.95
2010-10-26,387.78
2010-10-27,387.37
2010-10-28,387.64
2010-10-29,387.92
2010-10-30,387.83
2010-10-31,387.94
2010-11-01,387.93
2010-11-02,388.01
2010-11-03,387.96
2010-11-04,388.16
2010-11-05,387.69
2010-11-06,387.80
2010-11-07,387.81
2010-11-08,388.12
2010-11-09,388.29
2010-11-10,388.00
2010-11-11,388.04
2010-11-13,388.26
2010-11-14,388.48
2010-11-15,388.65
2010-11-16,388.31
2010-11-17,388.38
2010-11-18,388.77
2010-11-19,388.93
2010-11-20,389.66
2010-11-21,389.64
2010-11-22,389.46
2010-11-23,389.16
2010-11-24,389.31
2010-11-25,389.69
2010-11-26,389.87
2010-11-27,389.64
2010-11-28,389.95
2010-11-29,389.43
2010-11-30,389.43
2010-12-01,389.93
2010-12-02,389.49
2010-12-03,389.52
2010-12-04,390.05
2010-12-05,390.20
2010-12-06,390.22
2010-12-08,389.73
2010-12-09,389.71
2010-12-10,389.71
2010-12-11,390.06
2010-12-12,390.07
2010-12-13,389.96
2010-12-14,389.25
2010-12-15,389.16
2010-12-16,389.24
2010-12-17,389.19
2010-12-18,389.38
2010-12-19,389.46
2010-12-20,390.30
2010-12-21,390.54
2010-12-22,390.24
2010-12-23,390.25
2010-12-24,390.43
2010-12-25,390.04
2010-12-26,389.81
2010-12-27,389.61
2010-12-28,389.57
2010-12-29,389.70
2010-12-30,390.46
2010-12-31,390.54
2011-01-01,390.52
2011-01-02,390.63
2011-01-03,390.55
2011-01-04,391.28
2011-01-05,391.41
2011-01-07,393.07
2011-01-08,392.00
2011-01-09,391.16
2011-01-10,391.10
2011-01-11,391.08
2011-01-12,390.98
2011-01-13,390.72
2011-01-15,390.05
2011-01-16,390.55
2011-01-18,393.14
2011-01-19,391.94
2011-01-20,391.15
2011-01-21,391.03
2011-01-22,390.84
2011-01-23,391.22
2011-01-24,391.31
2011-01-25,391.50
2011-01-26,391.68
2011-01-27,392.07
2011-01-28,392.10
2011-01-29,392.06
2011-01-30,391.94
2011-01-31,391.76
2011-02-01,392.60
2011-02-02,392.60
2011-02-03,392.67
2011-02-04,391.72
2011-02-05,391.63
2011-02-06,391.24
2011-02-07,391.56
2011-02-08,392.06
2011-02-09,391.53
2011-02-11,391.51
2011-02-12,391.32
2011-02-13,391.41
2011-02-14,391.64
2011-02-15,391.90
2011-02-16,392.02
2011-02-17,391.91
2011-02-18,392.00
2011-02-19,391.76
2011-02-20,391.75
2011-02-21,391.70
2011-02-23,392.10
2011-02-24,392.25
2011-02-25,392.60
2011-02-26,392.76
2011-02-27,392.73
2011-02-28,392.78
2011-03-02,392.01
2011-03-03,391.48
2011-03-04,391.33
2011-03-05,391.89
2011-03-06,391.60
2011-03-07,391.70
2011-03-08,391.41
2011-03-09,391.51
2011-03-10,391.53
2011-03-11,391.54
2011-03-13,392.45
2011-03-14,392.16
2011-03-15,392.65
2011-03-16,392.45
2011-03-17,392.79
2011-03-18,392.65
2011-03-19,392.77
2011-03-20,392.23
2011-03-21,392.24
2011-03-22,392.16
2011-03-23,392.55
2011-03-24,393.24
2011-03-26,395.25
2011-03-27,394.64
2011-03-28,394.49
2011-03-29,394.72
2011-03-30,393.20
2011-03-31,393.30
2011-04-01,393.49
2011-04-02,393.34
2011-04-03,393.46
2011-04-04,393.82
2011-04-05,393.46
2011-04-06,393.60
2011-04-07,393.60
2011-04-08,391.46
2011-04-09,392.38
2011-04-10,392.06
2011-04-11,392.59
2011-04-12,393.57
2011-04-13,393.23
2011-04-14,393.22
2011-04-15,393.87
2011-04-16,394.50
2011-04-17,394.33
2011-04-18,393.60
2011-04-19,393.64
2011-04-21,394.17
2011-04-22,393.40
2011-04-23,393.29
2011-04-24,393.05
2011-04-25,392.37
2011-04-27,394.19
2011-04-28,394.20
2011-04-30,393.64
2011-05-01,393.20
2011-05-02,392.91
2011-05-04,395.48
2011-05-05,394.76
2011-05-07,392.52
2011-05-08,392.60
2011-05-09,392.47
2011-05-10,392.55
2011-05-11,392.64
2011-05-12,392.79
2011-05-13,393.82
2011-05-14,394.07
2011-05-15,394.26
2011-05-16,394.93
2011-05-17,394.72
2011-05-18,394.86
2011-05-19,394.96
2011-05-20,395.28
2011-05-21,395.62
2011-05-22,395.14
2011-05-23,395.27
2011-05-24,395.09
2011-05-25,394.96
2011-05-26,395.35
2011-05-27,395.11
2011-05-28,394.19
2011-05-29,394.09
2011-05-30,394.15
2011-05-31,393.92
2011-06-01,393.98
2011-06-02,394.38
2011-06-03,394.31
2011-06-06,393.96
2011-06-07,394.02
2011-06-08,393.36
2011-06-09,393.41
2011-06-10,393.35
2011-06-11,393.44
2011-06-12,393.52
2011-06-13,393.58
2011-06-14,393.63
2011-06-15,393.25
2011-06-16,394.31
2011-06-17,394.37
2011-06-18,394.20
2011-06-19,393.98
2011-06-20,393.74
2011-06-22,392.90
2011-06-23,392.90
2011-06-24,393.58
2011-06-25,394.01
2011-06-26,393.91
2011-06-27,393.81
2011-06-28,392.83
2011-06-29,393.27
2011-06-30,393.47
2011-07-01,393.10
2011-07-02,393.41
2011-07-03,393.45
2011-07-04,393.49
2011-07-05,393.31
2011-07-06,393.46
2011-07-07,394.13
2011-07-08,393.53
2011-07-09,393.56
2011-07-10,393.63
2011-07-15,393.63
2011-07-16,393.48
2011-07-17,392.67
2011-07-18,392.02
2011-07-19,391.65
2011-07-20,391.06
2011-07-21,390.94
2011-07-22,390.88
2011-07-23,391.12
2011-07-26,391.88
2011-07-27,391.90
2011-07-28,392.18
2011-07-29,391.71
2011-07-30,392.32
2011-07-31,391.89
2011-08-01,391.67
2011-08-02,391.07
2011-08-03,391.12
2011-08-04,390.91
2011-08-05,390.84
2011-08-08,390.69
2011-08-09,390.45
2011-08-10,390.71
2011-08-11,390.59
2011-08-15,390.22
2011-08-16,390.78
2011-08-17,390.31
2011-08-18,389.38
2011-08-19,389.83
2011-08-20,390.30
2011-08-21,389.97
2011-08-22,389.64
2011-08-23,389.62
2011-08-24,389.66
2011-08-25,389.37
2011-08-26,389.27
2011-08-28,389.48
2011-09-01,389.72
2011-09-02,389.65
2011-09-03,389.68
2011-09-04,389.21
2011-09-05,388.28
2011-09-06,389.11
2011-09-07,389.03
2011-09-10,389.46
2011-09-11,389.03
2011-09-12,389.25
2011-09-13,389.31
2011-09-14,389.08
2011-09-15,388.96
2011-09-16,389.00
2011-09-17,389.45
2011-09-18,389.30
2011-09-19,389.37
2011-09-20,389.15
2011-09-21,389.32
2011-09-22,389.24
2011-09-23,388.90
2011-09-24,388.71
2011-09-25,388.60
2011-09-26,388.64
2011-09-27,388.90
2011-09-29,388.92
2011-09-30,388.97
2011-10-01,389.01
2011-10-02,389.01
2011-10-03,388.84
2011-10-04,388.94
2011-10-05,388.75
2011-10-06,388.69
2011-10-07,388.76
2011-10-08,388.77
2011-10-09,388.78
2011-10-10,388.97
2011-10-11,388.72
2011-10-12,388.49
2011-10-13,388.72
2011-10-14,389.02
2011-10-15,389.16
2011-10-16,389.04
2011-10-17,389.01
2011-10-18,389.29
2011-10-19,389.09
2011-10-20,389.04
2011-10-21,389.02
2011-10-22,389.33
2011-10-23,389.42
2011-10-24,389.10
2011-10-25,389.03
2011-10-26,389.38
2011-10-27,389.21
2011-10-28,389.52
2011-10-29,389.53
2011-10-30,389.57
2011-10-31,389.55
2011-11-01,389.77
2011-11-02,389.75
2011-11-03,389.68
2011-11-04,389.65
2011-11-05,389.56
2011-11-06,389.59
2011-11-07,389.75
2011-11-08,389.92
2011-11-10,390.01
2011-11-11,389.81
2011-11-12,390.41
2011-11-13,390.28
2011-11-14,390.60
2011-11-15,390.65
2011-11-16,390.44
2011-11-17,390.34
2011-11-18,390.44
2011-11-19,390.62
2011-11-20,390.52
2011-11-21,390.49
2011-11-22,390.61
2011-11-23,390.46
2011-11-24,390.61
2011-11-25,390.53
2011-11-26,390.60
2011-11-27,391.41
2011-11-28,391.05
2011-11-29,391.15
2011-11-30,391.33
2011-12-01,390.90
2011-12-02,390.90
2011-12-03,391.01
2011-12-04,391.03
2011-12-05,391.37
2011-12-06,391.44
2011-12-07,391.42
2011-12-08,391.55
2011-12-09,392.00
2011-12-10,391.73
2011-12-11,392.37
2011-12-12,391.57
2011-12-13,391.69
2011-12-14,392.03
2011-12-15,392.16
2011-12-17,392.53
2011-12-18,392.17
2011-12-19,392.70
2011-12-20,392.19
2011-12-22,391.81
2011-12-23,392.06
2011-12-24,391.98
2011-12-25,391.96
2011-12-26,392.80
2011-12-27,392.26
2011-12-28,392.00
2011-12-29,392.25
2011-12-30,392.10
2011-12-31,392.13
2012-01-01,392.07
2012-01-02,392.74
2012-01-03,392.93
2012-01-04,393.40
2012-01-05,393.66
2012-01-06,393.37
2012-01-07,392.78
2012-01-08,392.29
2012-01-09,392.44
2012-01-11,394.24
2012-01-12,393.37
2012-01-14,395.24
2012-01-15,394.99
2012-01-16,391.96
2012-01-17,392.21
2012-01-18,392.50
2012-01-19,392.82
2012-01-20,392.99
2012-01-21,393.33
2012-01-22,392.84
2012-01-23,393.61
2012-01-24,393.61
2012-01-26,393.76
2012-01-27,393.21
2012-01-28,392.96
2012-01-29,392.95
2012-01-30,392.80
2012-01-31,392.87
2012-02-01,393.76
2012-02-04,392.18
2012-02-05,392.24
2012-02-06,392.15
2012-02-07,392.10
2012-02-09,395.48
2012-02-11,392.86
2012-02-12,392.93
2012-02-13,392.85
2012-02-14,393.44
2012-02-15,393.54
2012-02-16,393.94
2012-02-17,393.85
2012-02-21,394.82
2012-02-24,392.99
2012-02-25,393.85
2012-02-27,394.22
2012-02-29,394.26
2012-03-01,394.62
2012-03-03,394.60
2012-03-04,394.54
2012-03-05,394.11
2012-03-06,393.33
2012-03-07,393.34
2012-03-08,393.29
2012-03-09,393.32
2012-03-10,393.21
2012-03-11,393.30
2012-03-12,393.97
2012-03-13,393.71
2012-03-14,394.97
2012-03-15,395.17
2012-03-16,395.17
2012-03-17,394.93
2012-03-18,394.43
2012-03-19,395.09
2012-03-20,394.32
2012-03-21,394.43
2012-03-22,394.72
2012-03-23,394.92
2012-03-24,395.54
2012-03-25,395.45
2012-03-26,396.29
2012-03-28,394.61
2012-03-29,394.88
2012-03-30,395.17
2012-03-31,395.05
2012-04-01,395.02
2012-04-02,395.18
2012-04-04,396.26
2012-04-06,395.91
2012-04-07,395.71
2012-04-08,396.31
2012-04-09,397.16
2012-04-10,397.84
2012-04-11,397.76
2012-04-14,396.12
2012-04-15,396.35
2012-04-16,395.86
2012-04-17,396.23
2012-04-18,395.96
2012-04-19,396.24
2012-04-20,396.43
2012-04-21,396.80
2012-04-22,396.97
2012-04-23,397.16
2012-04-24,396.93
2012-04-25,396.76
2012-04-26,396.58
2012-04-27,396.72
2012-04-28,396.66
2012-04-29,396.88
2012-04-30,396.91
2012-05-01,396.98
2012-05-02,396.80
2012-05-03,397.59
2012-05-04,397.04
2012-05-05,397.19
2012-05-06,397.10
2012-05-07,397.22
2012-05-08,397.22
2012-05-09,397.30
2012-05-10,397.29
2012-05-11,397.39
2012-05-12,397.55
2012-05-13,397.57
2012-05-14,397.32
2012-05-15,397.15
2012-05-16,397.39
2012-05-17,397.47
2012-05-18,397.11
2012-05-19,395.83
2012-05-20,395.53
2012-05-21,396.41
2012-05-22,396.82
2012-05-23,396.85
2012-05-24,395.29
2012-05-25,396.45
2012-05-26,396.68
2012-05-27,396.50
2012-05-28,396.47
2012-05-30,395.25
2012-05-31,396.85
2012-06-01,396.73
2012-06-02,395.67
2012-06-03,396.90
2012-06-04,395.82
2012-06-05,395.61
2012-06-06,395.81
2012-06-07,395.24
2012-06-08,395.09
2012-06-09,396.88
2012-06-10,396.92
2012-06-11,396.69
2012-06-13,396.75
2012-06-14,396.28
2012-06-15,396.29
2012-06-16,394.93
2012-06-17,395.67
2012-06-18,395.84
2012-06-19,395.90
2012-06-20,396.11
2012-06-21,395.82
2012-06-22,395.90
2012-06-23,395.64
2012-06-24,395.80
2012-06-25,395.74
2012-06-26,395.71
2012-06-27,395.76
2012-06-28,395.52
2012-07-01,395.41
2012-07-02,395.30
2012-07-04,395.07
2012-07-05,395.18
2012-07-06,395.02
2012-07-07,394.74
2012-07-09,394.86
2012-07-10,394.77
2012-07-11,394.52
2012-07-12,394.66
2012-07-13,394.28
2012-07-15,394.97
2012-07-16,394.91
2012-07-19,394.89
2012-07-20,394.66
2012-07-21,394.14
2012-07-22,394.66
2012-07-23,393.94
2012-07-24,394.31
2012-07-25,394.18
2012-07-28,393.82
2012-07-29,394.07
2012-07-30,393.21
2012-07-31,393.12
2012-08-01,393.20
2012-08-02,393.60
2012-08-04,393.82
2012-08-05,393.23
2012-08-06,393.39
2012-08-07,393.59
2012-08-08,393.15
2012-08-09,393.47
2012-08-10,393.51
2012-08-11,393.10
2012-08-12,393.05
2012-08-13,392.44
2012-08-14,392.31
2012-08-15,392.57
2012-08-16,392.62
2012-08-17,392.62
2012-08-18,392.58
2012-08-19,392.28
2012-08-21,391.60
2012-08-22,391.45
2012-08-23,391.48
2012-08-24,391.77
2012-08-25,391.96
2012-08-26,391.78
2012-08-27,391.98
2012-08-28,391.99
2012-08-29,392.01
2012-08-30,392.01
2012-08-31,392.01
2012-09-01,391.90
2012-09-02,392.15
2012-09-03,392.11
2012-09-04,392.14
2012-09-05,391.84
2012-09-06,391.94
2012-09-09,390.30
2012-09-10,390.24
2012-09-12,391.45
2012-09-13,391.67
2012-09-14,391.41
2012-09-16,390.99
2012-09-17,390.53
2012-09-18,390.57
2012-09-20,391.01
2012-09-21,391.46
2012-09-22,391.13
2012-09-23,390.85
2012-09-24,390.99
2012-09-25,391.08
2012-09-26,391.06
2012-10-18,391.20
2012-10-19,391.54
2012-10-20,391.30
2012-10-21,391.31
2012-10-22,391.36
2012-10-23,391.46
2012-10-24,391.59
2012-10-25,391.84
2012-10-26,391.41
2012-10-27,391.31
2012-10-28,391.52
2012-10-29,391.62
2012-10-30,391.46
2012-10-31,391.54
2012-11-03,392.15
2012-11-04,391.82
2012-11-05,391.76
2012-11-06,391.90
2012-11-07,392.63
2012-11-08,392.57
2012-11-09,392.49
2012-11-10,393.37
2012-11-11,392.81
2012-11-12,392.92
2012-11-13,393.12
2012-11-14,393.42
2012-11-15,393.60
2012-11-16,393.92
2012-11-17,393.74
2012-11-18,393.34
2012-11-19,393.18
2012-11-20,393.28
2012-11-21,393.35
2012-11-22,393.35
2012-11-23,393.45
2012-11-24,393.21
2012-11-25,392.94
2012-11-26,393.26
2012-11-27,394.54
2012-11-28,394.17
2012-11-29,393.57
2012-11-30,393.98
2012-12-01,394.02
2012-12-02,393.51
2012-12-03,393.39
2012-12-04,393.20
2012-12-05,393.44
2012-12-06,393.84
2012-12-07,393.79
2012-12-08,394.44
2012-12-09,394.30
2012-12-10,394.98
2012-12-12,394.18
2012-12-13,394.42
2012-12-14,394.70
2012-12-15,394.87
2012-12-16,394.56
2012-12-17,394.44
2012-12-18,394.64
2012-12-19,395.24
2012-12-20,395.36
2012-12-21,394.51
2012-12-22,394.69
2012-12-23,395.20
2012-12-24,395.03
2012-12-25,394.38
2012-12-26,394.78
2012-12-27,395.02
2012-12-28,394.97
2012-12-29,394.45
2012-12-30,394.57
2012-12-31,394.41
2013-01-01,394.71
2013-01-02,394.67
2013-01-03,394.94
2013-01-04,394.91
2013-01-06,395.40
2013-01-07,395.30
2013-01-08,395.26
2013-01-09,395.66
2013-01-10,395.70
2013-01-11,395.50
2013-01-12,395.70
2013-01-13,395.66
2013-01-14,395.65
2013-01-15,395.73
2013-01-16,396.84
2013-01-17,395.78
2013-01-18,395.66
2013-01-19,398.15
2013-01-20,396.73
2013-01-21,395.43
2013-01-22,395.49
2013-01-23,395.75
2013-01-24,395.95
2013-01-25,395.69
2013-01-26,395.48
2013-01-27,395.31
2013-01-28,395.44
2013-01-29,396.49
2013-01-30,396.32
2013-01-31,396.15
2013-02-01,395.66
2013-02-02,396.81
2013-02-03,396.70
2013-02-04,397.22
2013-02-06,396.58
2013-02-07,396.59
2013-02-08,396.68
2013-02-09,396.58
2013-02-10,396.87
2013-02-12,396.02
2013-02-13,396.16
2013-02-15,397.45
2013-02-16,398.08
2013-02-17,397.67
2013-02-18,397.54
2013-02-19,397.55
2013-02-20,396.65
2013-02-21,396.70
2013-02-22,397.26
2013-02-23,397.26
2013-02-27,396.84
2013-02-28,396.94
2013-03-01,396.94
2013-03-02,396.89
2013-03-03,398.53
2013-03-06,396.60
2013-03-07,396.56
2013-03-09,397.33
2013-03-10,396.68
2013-03-11,396.39
2013-03-12,396.81
2013-03-13,397.32
2013-03-14,397.39
2013-03-15,397.49
2013-03-16,397.50
2013-03-17,396.89
2013-03-19,397.46
2013-03-20,397.41
2013-03-21,397.37
2013-03-22,397.32
2013-03-24,397.23
2013-03-25,397.36
2013-03-26,397.12
2013-03-27,398.46
2013-03-28,398.35
2013-03-29,398.48
2013-03-30,398.62
2013-03-31,398.46
2013-04-01,398.71
2013-04-02,398.35
2013-04-03,398.41
2013-04-06,397.83
2013-04-07,397.76
2013-04-08,398.27
2013-04-09,398.45
2013-04-10,397.36
2013-04-11,397.70
2013-04-12,397.83
2013-04-13,397.34
2013-04-14,397.37
2013-04-18,399.41
2013-04-19,398.82
2013-04-20,399.06
2013-04-22,398.47
2013-04-23,398.54
2013-04-24,398.41
2013-04-25,399.72
2013-04-26,399.80
2013-04-29,399.60
2013-04-30,399.60
2013-05-01,399.49
2013-05-02,399.72
2013-05-03,399.98
2013-05-04,399.79
2013-05-05,399.59
2013-05-06,399.70
2013-05-07,399.87
2013-05-09,399.95
2013-05-10,399.57
2013-05-11,399.62
2013-05-12,399.59
2013-05-13,400.34
2013-05-14,400.08
2013-05-15,399.90
2013-05-16,400.43
2013-05-17,400.23
2013-05-18,399.98
2013-05-19,400.33
2013-05-20,399.90
2013-05-21,400.09
2013-05-22,400.03
2013-05-23,400.05
2013-05-24,400.26
2013-05-25,400.38
2013-05-26,400.71
2013-05-27,400.45
2013-05-28,400.23
2013-05-29,400.51
2013-05-30,398.59
2013-06-01,399.56
2013-06-02,399.61
2013-06-03,399.61
2013-06-04,399.23
2013-06-05,399.69
2013-06-06,399.51
2013-06-07,398.98
2013-06-08,398.81
2013-06-11,397.99
2013-06-12,399.15
2013-06-13,399.13
2013-06-14,398.99
2013-06-15,398.82
2013-06-16,398.41
2013-06-17,398.03
2013-06-18,398.11
2013-06-19,398.25
2013-06-20,398.12
2013-06-21,398.18
2013-06-22,398.54
2013-06-23,398.74
2013-06-24,398.94
2013-06-25,399.28
2013-06-26,399.23
2013-06-27,398.70
2013-06-28,398.77
2013-06-29,398.79
2013-06-30,398.69
2013-07-01,398.66
2013-07-02,398.27
2013-07-05,397.06
2013-07-06,397.44
2013-07-08,397.94
2013-07-09,398.11
2013-07-10,398.01
2013-07-11,397.67
2013-07-12,397.43
2013-07-14,397.86
2013-07-15,397.38
2013-07-16,397.05
2013-07-17,396.95
2013-07-18,397.06
2013-07-22,396.27
2013-07-23,397.40
2013-07-24,396.93
2013-07-25,397.10
2013-07-26,397.41
2013-07-27,397.45
2013-07-28,397.27
2013-07-29,396.18
2013-07-31,396.57
2013-08-01,396.95
2013-08-02,396.94
2013-08-03,397.02
2013-08-04,396.90
2013-08-06,395.76
2013-08-08,395.75
2013-08-09,395.84
2013-08-10,395.91
2013-08-11,395.62
2013-08-12,395.33
2013-08-13,395.35
2013-08-14,395.32
2013-08-15,395.38
2013-08-16,394.81
2013-08-17,394.90
2013-08-18,395.37
2013-08-19,395.43
2013-08-20,396.04
2013-08-21,394.42
2013-08-22,395.02
2013-08-23,395.37
2013-08-24,394.69
2013-08-25,394.61
2013-08-26,394.76
2013-08-27,394.83
2013-08-28,394.83
2013-08-29,393.74
2013-08-30,393.68
2013-08-31,394.71
2013-09-01,394.57
2013-09-02,394.62
2013-09-03,394.75
2013-09-04,393.31
2013-09-05,393.33
2013-09-06,393.50
2013-09-07,393.57
2013-09-08,393.95
2013-09-09,393.77
2013-09-10,393.77
2013-09-11,392.97
2013-09-12,393.30
2013-09-13,393.22
2013-09-14,393.37
2013-09-16,393.78
2013-09-18,393.77
2013-09-19,393.69
2013-09-20,393.62
2013-09-21,393.77
2013-09-22,393.70
2013-09-23,393.31
2013-09-24,393.43
2013-09-25,393.22
2013-09-28,393.50
2013-09-29,393.32
2013-09-30,393.24
2013-10-01,393.22
2013-10-02,393.54
2013-10-03,393.57
2013-10-04,393.45
2013-10-05,393.65
2013-10-06,393.36
2013-10-07,393.68
2013-10-08,393.56
2013-10-09,393.44
2013-10-10,393.55
2013-10-11,393.51
2013-10-12,393.58
2013-10-13,393.58
2013-10-14,393.84
2013-10-15,393.72
2013-10-16,393.77
2013-10-17,394.01
2013-10-18,393.98
2013-10-19,394.01
2013-10-20,393.93
2013-10-21,394.28
2013-10-22,394.12
2013-10-23,393.96
2013-10-24,393.97
2013-10-25,394.33
2013-10-26,394.35
2013-10-27,394.31
2013-10-28,394.23
2013-10-29,394.35
2013-10-30,394.33
2013-10-31,394.41
2013-11-01,394.39
2013-11-02,394.47
2013-11-03,394.48
2013-11-04,394.60
2013-11-05,394.59
2013-11-06,394.63
2013-11-07,394.63
2013-11-08,394.76
2013-11-09,394.80
2013-11-10,395.50
2013-11-11,396.67
2013-11-12,396.32
2013-11-13,395.64
2013-11-14,395.08
2013-11-15,394.79
2013-11-16,394.72
2013-11-17,394.75
2013-11-18,394.77
2013-11-19,394.74
2013-11-20,395.13
2013-11-21,394.96
2013-11-22,395.34
2013-11-23,395.83
2013-11-24,396.19
2013-11-25,396.31
2013-11-26,396.40
2013-11-27,395.76
2013-11-28,395.75
2013-11-29,396.09
2013-11-30,396.23
2013-12-01,396.32
2013-12-02,396.43
2013-12-03,396.43
2013-12-04,396.42
2013-12-05,396.45
2013-12-06,396.71
2013-12-07,396.61
2013-12-08,396.06
2013-12-09,395.97
2013-12-10,396.26
2013-12-11,396.62
2013-12-12,396.49
2013-12-13,396.42
2013-12-14,396.55
2013-12-15,396.50
2013-12-16,397.03
2013-12-20,397.78
2013-12-21,397.43
2013-12-22,397.15
2013-12-23,397.24
2013-12-24,397.31
2013-12-25,397.83
2013-12-26,397.64
2013-12-27,397.48
2013-12-28,397.58
2013-12-29,397.68
2013-12-30,397.75
2013-12-31,397.75
2014-01-01,397.42
2014-01-02,397.20
2014-01-03,397.74
2014-01-04,398.03
2014-01-05,398.41
2014-01-06,398.41
2014-01-07,398.65
2014-01-08,398.78
2014-01-09,398.55
2014-01-10,397.79
2014-01-11,397.48
2014-01-12,397.51
2014-01-13,397.53
2014-01-14,397.69
2014-01-15,397.50
2014-01-16,397.59
2014-01-17,398.41
2014-01-18,398.70
2014-01-19,398.05
2014-01-20,398.76
2014-01-21,398.44
2014-01-22,398.06
2014-01-23,398.00
2014-01-24,397.52
2014-01-25,397.93
2014-01-26,397.60
2014-01-27,397.74
2014-01-28,398.00
2014-01-29,398.16
2014-01-30,398.18
2014-01-31,397.96
2014-02-01,398.05
2014-02-02,397.99
2014-02-03,398.10
2014-02-04,398.26
2014-02-05,398.06
2014-02-06,398.04
2014-02-07,398.11
2014-02-08,398.18
2014-02-09,398.01
2014-02-10,397.95
2014-02-11,398.06
2014-02-12,397.80
2014-02-13,397.84
2014-02-14,398.26
2014-02-15,397.56
2014-02-16,397.38
2014-02-17,397.84
2014-02-18,398.39
2014-02-19,398.11
2014-02-20,398.52
2014-02-21,398.49
2014-02-22,398.61
2014-02-23,399.36
2014-02-24,397.64
2014-02-25,397.53
2014-02-26,397.57
2014-02-28,397.32
2014-03-01,397.64
2014-03-02,398.40
2014-03-03,398.68
2014-03-04,398.46
2014-03-05,398.64
2014-03-07,398.70
2014-03-08,398.85
2014-03-09,398.87
2014-03-10,399.37
2014-03-11,399.40
2014-03-12,401.71
2014-03-13,400.30
2014-03-14,400.07
2014-03-15,399.82
2014-03-17,401.46
2014-03-18,401.30
2014-03-22,399.04
2014-03-23,399.97
2014-03-24,400.14
2014-03-28,400.09
2014-03-29,400.21
2014-03-30,400.33
2014-03-31,400.87
2014-04-01,400.68
2014-04-02,400.66
2014-04-03,400.90
2014-04-04,400.93
2014-04-05,401.40
2014-04-06,402.11
2014-04-07,402.30
2014-04-08,401.69
2014-04-09,401.53
2014-04-10,400.92
2014-04-11,400.70
2014-04-12,400.59
2014-04-14,402.26
2014-04-15,401.95
2014-04-16,401.31
2014-04-17,401.24
2014-04-20,401.27
2014-04-21,401.25
2014-04-22,401.98
2014-04-23,401.71
2014-04-24,401.59
2014-04-25,401.47
2014-04-26,401.67
2014-04-27,401.59
2014-04-28,401.30
2014-04-29,401.38
2014-05-01,401.54
2014-05-02,402.07
2014-05-03,401.92
2014-05-07,401.66
2014-05-08,401.67
2014-05-09,401.24
2014-05-10,401.75
2014-05-11,401.72
2014-05-17,402.32
2014-05-18,402.36
2014-05-19,402.47
2014-05-20,402.01
2014-05-21,401.90
2014-05-22,401.56
2014-05-23,401.33
2014-05-24,401.31
2014-05-25,401.43
2014-05-27,401.71
2014-05-28,402.01
2014-05-29,402.01
2014-05-30,402.67
2014-05-31,402.73
2014-06-01,401.98
2014-06-02,402.16
2014-06-03,402.03
2014-06-04,402.10
2014-06-05,401.75
2014-06-06,401.45
2014-06-08,401.40
2014-06-09,401.59
2014-06-10,401.63
2014-06-11,401.72
2014-06-12,401.58
2014-06-13,401.51
2014-06-15,401.15
2014-06-16,401.11
2014-06-18,401.47
2014-06-19,401.43
2014-06-20,401.40
2014-06-21,400.80
2014-06-22,401.33
2014-06-23,401.55
2014-06-24,401.24
2014-06-25,400.88
2014-06-28,400.55
2014-06-29,400.54
2014-06-30,400.83
2014-07-01,400.58
2014-07-02,400.50
2014-07-03,400.25
2014-07-04,399.90
2014-07-05,400.01
2014-07-10,400.22
2014-07-11,400.23
2014-07-12,399.88
2014-07-13,399.27
2014-07-14,399.23
2014-07-15,399.23
2014-07-16,399.23
2014-07-17,398.77
2014-07-19,398.07
2014-07-22,398.47
2014-07-23,398.95
2014-07-24,399.31
2014-07-25,399.12
2014-07-28,396.11
2014-07-29,396.25
2014-08-02,397.82
2014-08-03,398.04
2014-08-04,398.13
2014-08-05,397.80
2014-08-06,397.72
2014-08-12,397.37
2014-08-13,397.55
2014-08-14,397.16
2014-08-15,397.31
2014-08-16,397.26
2014-08-21,396.76
2014-08-22,396.83
2014-08-23,396.92
2014-08-28,396.33
2014-08-29,396.20
2014-08-30,396.58
2014-08-31,396.82
2014-09-02,396.35
2014-09-03,396.24
2014-09-04,396.64
2014-09-10,394.50
2014-09-11,394.56
2014-09-12,395.03
2014-09-13,395.00
2014-09-14,395.33
2014-09-17,394.66
2014-09-18,394.74
2014-09-20,395.35
2014-09-21,395.69
2014-09-22,395.72
2014-09-23,396.27
2014-09-24,395.80
2014-09-25,395.50
2014-09-26,395.91
2014-09-29,395.40
2014-09-30,395.57
2014-10-01,395.62
2014-10-02,395.61
2014-10-04,395.13
2014-10-05,395.67
2014-10-06,395.92
2014-10-07,396.03
2014-10-08,395.34
2014-10-09,395.45
2014-10-10,395.45
2014-10-11,395.51
2014-10-12,395.60
2014-10-13,395.87
2014-10-14,395.79
2014-10-15,395.75
2014-10-16,395.65
2014-10-20,395.97
2014-10-21,395.87
2014-10-22,396.10
2014-10-23,395.99
2014-10-24,395.64
2014-10-25,396.26
2014-11-01,397.03
2014-11-03,396.39
2014-11-04,396.40
2014-11-05,397.11
2014-11-06,397.04
2014-11-07,396.77
2014-11-08,397.16
2014-11-09,397.03
2014-11-10,396.94
2014-11-11,396.90
2014-11-12,396.90
2014-11-13,397.76
2014-11-14,397.23
2014-11-15,397.55
2014-11-16,397.40
2014-11-17,397.70
2014-11-18,397.47
2014-11-19,397.69
2014-11-20,397.60
2014-11-21,397.02
2014-11-22,397.10
2014-11-23,397.28
2014-11-24,397.28
2014-11-26,398.80
2014-11-27,398.11
2014-11-28,397.92
2014-11-29,397.91
2014-11-30,397.68
2014-12-01,398.77
2014-12-03,398.35
2014-12-04,398.32
2014-12-05,398.23
2014-12-06,398.31
2014-12-09,398.56
2014-12-10,398.76
2014-12-11,398.76
2014-12-12,398.61
2014-12-13,398.82
2014-12-14,399.22
2014-12-15,399.49
2014-12-16,399.45
2014-12-17,399.38
2014-12-18,399.20
2014-12-19,398.69
2014-12-20,399.56
2014-12-21,398.90
2014-12-22,399.17
2014-12-23,399.42
2014-12-24,399.33
2014-12-25,399.28
2014-12-26,398.56
2014-12-27,398.69
2014-12-28,399.22
2014-12-29,399.56
2015-01-01,400.49
2015-01-02,399.94
2015-01-05,399.74
2015-01-06,399.90
2015-01-07,400.12
2015-01-08,400.18
2015-01-09,400.21
2015-01-10,399.69
2015-01-11,399.72
2015-01-12,399.83
2015-01-14,400.12
2015-01-15,400.23
2015-01-16,399.81
2015-01-18,399.55
2015-01-19,399.54
2015-01-20,399.65
2015-01-21,399.62
2015-01-22,399.80
2015-01-24,400.11
2015-01-25,400.87
2015-01-26,400.02
2015-01-27,400.01
2015-01-28,399.98
2015-01-29,400.06
2015-01-30,400.67
2015-01-31,400.54
2015-02-01,400.26
2015-02-02,400.25
2015-02-03,400.23
2015-02-04,400.09
2015-02-05,399.81
2015-02-06,401.11
2015-02-07,400.50
2015-02-08,399.56
2015-02-09,399.82
2015-02-10,399.84
2015-02-11,400.94
2015-02-12,400.05
2015-02-13,400.20
2015-02-14,399.93
2015-02-15,400.30
2015-02-16,400.14
2015-02-17,400.06
2015-02-18,399.86
2015-02-19,399.57
2015-02-20,399.88
2015-02-21,400.74
2015-02-22,400.98
2015-02-23,400.99
2015-02-24,401.11
2015-02-25,401.70
2015-02-26,401.28
2015-02-27,401.42
2015-02-28,401.04
2015-03-01,400.95
2015-03-02,401.06
2015-03-03,400.34
2015-03-04,401.25
2015-03-05,401.53
2015-03-06,401.78
2015-03-07,401.79
2015-03-08,401.98
2015-03-09,401.93
2015-03-11,401.38
2015-03-12,401.37
2015-03-13,401.99
2015-03-14,402.61
2015-03-15,403.18
2015-03-16,402.14
2015-03-17,400.51
2015-03-18,400.46
2015-03-19,400.22
2015-03-20,400.04
2015-03-21,401.03
2015-03-22,401.86
2015-03-23,401.33
2015-03-24,401.17
2015-03-25,400.96
2015-03-26,402.63
2015-03-27,402.73
2015-03-28,403.36
2015-03-29,403.26
2015-04-01,400.96
2015-04-02,401.39
2015-04-03,402.00
2015-04-04,402.53
2015-04-05,403.72
2015-04-06,404.45
2015-04-07,404.74
2015-04-08,403.21
2015-04-09,403.72
2015-04-10,403.42
2015-04-11,403.89
2015-04-12,403.85
2015-04-13,404.92
2015-04-14,404.76
2015-04-15,404.25
2015-04-16,404.37
2015-04-17,404.06
2015-04-18,403.62
2015-04-19,403.72
2015-04-20,403.66
2015-04-21,403.48
2015-04-22,403.92
2015-04-23,402.28
2015-04-24,402.42
2015-04-25,402.68
2015-04-26,403.62
2015-04-27,404.07
2015-04-28,403.81
2015-04-29,403.84
2015-04-30,403.88
2015-05-01,404.25
2015-05-02,403.63
2015-05-03,403.94
2015-05-04,404.23
2015-05-05,404.28
2015-05-06,404.44
2015-05-07,404.31
2015-05-08,404.09
2015-05-09,403.69
2015-05-10,403.84
2015-05-11,403.91
2015-05-12,403.86
2015-05-13,404.14
2015-05-14,404.25
2015-05-15,404.51
2015-05-16,404.34
2015-05-17,404.15
2015-05-18,404.05
2015-05-19,404.23
2015-05-20,404.12
2015-05-21,403.85
2015-05-22,403.92
2015-05-23,403.91
2015-05-24,403.71
2015-05-25,403.64
2015-05-26,403.34
2015-05-27,403.69
2015-05-28,404.15
2015-05-29,404.06
2015-05-30,403.84
2015-05-31,403.78
2015-06-01,403.46
2015-06-02,403.23
2015-06-03,403.24
2015-06-04,403.12
2015-06-05,402.96
2015-06-06,403.33
2015-06-07,403.37
2015-06-08,403.86
2015-06-09,403.77
2015-06-10,402.62
2015-06-11,402.56
2015-06-12,402.79
2015-06-13,402.91
2015-06-14,403.11
2015-06-15,402.55
2015-06-16,402.02
2015-06-17,401.97
2015-06-18,402.02
2015-06-19,402.01
2015-06-20,402.61
2015-06-21,403.02
2015-06-22,403.26
2015-06-23,403.01
2015-06-24,402.83
2015-06-25,403.09
2015-06-26,401.82
2015-06-27,401.59
2015-06-28,402.10
2015-06-29,402.29
2015-06-30,402.31
2015-07-01,401.98
2015-07-02,402.10
2015-07-03,402.08
2015-07-04,402.09
2015-07-05,402.71
2015-07-06,402.11
2015-07-08,401.41
2015-07-10,401.84
2015-07-11,401.89
2015-07-12,401.44
2015-07-13,401.15
2015-07-14,402.13
2015-07-16,401.19
2015-07-17,401.04
2015-07-18,400.61
2015-07-22,401.14
2015-07-23,401.21
2015-07-24,401.37
2015-07-25,401.35
2015-07-26,401.21
2015-07-27,401.07
2015-07-30,399.88
2015-07-31,399.91
2015-08-01,399.87
2015-08-02,397.02
2015-08-03,397.14
2015-08-04,398.19
2015-08-05,398.65
2015-08-06,398.74
2015-08-07,399.17
2015-08-08,399.34
2015-08-09,399.39
2015-08-10,399.54
2015-08-11,399.15
2015-08-12,399.16
2015-08-13,399.07
2015-08-14,398.79
2015-08-15,399.05
2015-08-16,399.21
2015-08-17,399.17
2015-08-18,398.91
2015-08-19,398.59
2015-08-20,398.26
2015-08-21,399.01
2015-08-22,399.24
2015-08-23,399.25
2015-08-24,399.28
2015-08-25,399.08
2015-08-26,398.50
2015-08-27,398.53
2015-08-28,398.97
2015-08-29,398.40
2015-08-30,398.83
2015-08-31,398.94
2015-09-01,398.91
2015-09-02,398.50
2015-09-03,397.90
2015-09-04,398.26
2015-09-05,398.07
2015-09-06,397.84
2015-09-07,398.29
2015-09-08,397.74
2015-09-09,397.66
2015-09-10,397.99
2015-09-11,397.43
2015-09-12,397.51
2015-09-13,396.15
2015-09-14,396.29
2015-09-15,396.16
2015-09-17,397.83
2015-09-18,397.42
2015-09-19,397.49
2015-09-20,397.37
2015-09-21,397.56
2015-09-22,397.31
2015-09-24,397.42
2015-09-25,397.30
2015-09-26,397.75
2015-09-27,397.37
2015-09-28,396.91
2015-09-30,397.20
2015-10-01,396.97
2015-10-03,397.88
2015-10-04,398.10
2015-10-05,398.27
2015-10-06,397.58
2015-10-07,398.83
2015-10-08,399.23
2015-10-09,399.17
2015-10-10,398.19
2015-10-11,398.30
2015-10-12,397.43
2015-10-13,397.92
2015-10-14,398.81
2015-10-15,398.37
2015-10-16,398.49
2015-10-17,398.47
2015-10-18,398.69
2015-10-19,398.40
2015-10-20,398.53
2015-10-21,397.78
2015-10-22,398.40
2015-10-23,398.65
2015-10-24,398.49
2015-10-25,398.52
2015-10-26,398.19
2015-10-27,398.52
2015-10-28,398.59
2015-10-29,398.92
2015-10-30,398.78
2015-10-31,398.55
2015-11-01,398.67
2015-11-02,399.07
2015-11-03,399.05
2015-11-04,399.23
2015-11-05,399.33
2015-11-06,399.28
2015-11-07,399.26
2015-11-08,399.58
2015-11-09,400.08
2015-11-10,399.49
2015-11-11,399.61
2015-11-12,401.58
2015-11-13,402.23
2015-11-14,400.28
2015-11-15,400.56
2015-11-16,400.28
2015-11-17,400.24
2015-11-18,400.55
2015-11-19,400.76
2015-11-20,400.35
2015-11-21,400.14
2015-11-22,400.17
2015-11-23,400.05
2015-11-24,400.46
2015-11-25,400.87
2015-11-26,400.62
2015-11-27,400.07
2015-11-28,401.31
2015-11-29,401.35
2015-11-30,400.68
2015-12-01,400.40
2015-12-02,400.46
2015-12-03,400.46
2015-12-04,400.47
2015-12-05,401.19
2015-12-06,401.18
2015-12-07,400.94
2015-12-08,401.20
2015-12-09,401.56
2015-12-10,401.26
2015-12-11,402.42
2015-12-12,402.94
2015-12-13,402.82
2015-12-14,402.84
2015-12-15,402.49
2015-12-16,402.21
2015-12-17,402.00
2015-12-18,402.02
2015-12-19,402.16
2015-12-20,402.85
2015-12-22,402.24
2015-12-23,402.35
2015-12-24,402.18
2015-12-25,401.83
2015-12-26,401.93
2015-12-27,401.71
2015-12-28,401.80
2015-12-29,401.81
2015-12-30,402.92
2015-12-31,402.13
2016-01-01,401.96
2016-01-02,401.81
2016-01-03,402.52
2016-01-04,401.96
2016-01-05,401.93
2016-01-07,401.99
2016-01-08,402.49
2016-01-09,402.32
2016-01-10,402.02
2016-01-11,402.03
2016-01-12,402.10
2016-01-14,403.50
2016-01-15,402.07
2016-01-16,402.57
2016-01-17,402.71
2016-01-18,402.50
2016-01-19,402.34
2016-01-20,402.68
2016-01-21,403.05
2016-01-22,402.76
2016-01-23,402.77
2016-01-24,403.04
2016-01-25,403.94
2016-01-26,403.78
2016-01-27,403.61
2016-01-28,402.56
2016-01-29,402.32
2016-01-30,402.51
2016-01-31,402.50
2016-02-03,403.09
2016-02-04,405.78
2016-02-05,405.62
2016-02-06,405.85
2016-02-07,405.10
2016-02-08,404.64
2016-02-09,404.37
2016-02-10,402.92
2016-02-11,402.62
2016-02-12,402.91
2016-02-13,403.07
2016-02-14,403.84
2016-02-15,403.54
2016-02-16,403.22
2016-02-17,403.21
2016-02-18,403.81
2016-02-19,404.05
2016-02-20,404.62
2016-02-21,405.85
2016-02-22,405.16
2016-02-23,404.89
2016-02-24,404.21
2016-02-26,403.74
2016-02-27,403.67
2016-02-28,403.65
2016-02-29,403.56
2016-03-01,404.72
2016-03-02,405.95
2016-03-03,404.24
2016-03-04,403.59
2016-03-05,403.39
2016-03-06,403.48
2016-03-07,403.67
2016-03-08,403.43
2016-03-09,403.93
2016-03-10,404.50
2016-03-11,404.78
2016-03-12,404.85
2016-03-13,404.51
2016-03-14,404.63
2016-03-15,403.90
2016-03-16,403.99
2016-03-18,405.01
2016-03-19,405.27
2016-03-20,405.22
2016-03-22,405.19
2016-03-23,405.80
2016-03-24,406.17
2016-03-25,406.02
2016-03-27,405.82
2016-03-28,406.46
2016-03-29,406.26
2016-03-30,406.16
2016-03-31,405.08
2016-04-01,404.60
2016-04-02,405.36
2016-04-03,406.03
2016-04-04,406.25
2016-04-05,405.89
2016-04-06,407.19
2016-04-07,406.91
2016-04-08,409.33
2016-04-09,409.38
2016-04-10,409.22
2016-04-11,408.89
2016-04-12,408.43
2016-04-13,408.82
2016-04-15,408.09
2016-04-16,408.05
2016-04-17,407.74
2016-04-18,407.72
2016-04-22,407.73
2016-04-23,407.07
2016-04-24,408.25
2016-04-25,407.97
2016-04-26,407.04
2016-04-27,406.61
2016-04-28,408.15
2016-04-29,408.04
2016-04-30,408.44
2016-05-01,407.76
2016-05-02,407.67
2016-05-03,407.73
2016-05-04,407.31
2016-05-05,407.41
2016-05-06,407.64
2016-05-07,407.40
2016-05-08,407.16
2016-05-10,407.72
2016-05-11,407.89
2016-05-12,408.15
2016-05-13,407.78
2016-05-14,407.37
2016-05-15,406.96
2016-05-16,407.11
2016-05-17,407.16
2016-05-18,406.87
2016-05-19,407.77
2016-05-20,407.72
2016-05-21,407.05
2016-05-25,407.95
2016-05-26,407.84
2016-05-27,408.14
2016-05-28,408.10
2016-05-29,407.73
2016-05-30,407.43
2016-06-01,407.18
2016-06-02,407.59
2016-06-03,407.13
2016-06-04,407.47
2016-06-05,407.65
2016-06-06,407.80
2016-06-07,407.38
2016-06-08,405.79
2016-06-10,407.23
2016-06-11,407.40
2016-06-12,407.06
2016-06-13,407.20
2016-06-14,406.88
2016-06-15,407.50
2016-06-16,407.13
2016-06-17,406.87
2016-06-18,406.90
2016-06-19,406.89
2016-06-20,406.75
2016-06-21,406.60
2016-06-22,406.62
2016-06-23,407.25
2016-06-24,406.08
2016-06-25,406.11
2016-06-26,406.18
2016-06-27,405.78
2016-06-29,406.05
2016-06-30,406.14
2016-07-01,406.30
2016-07-02,406.04
2016-07-03,405.77
2016-07-04,405.69
2016-07-05,405.32
2016-07-06,404.97
2016-07-07,405.30
2016-07-10,404.78
2016-07-11,404.73
2016-07-12,404.58
2016-07-13,404.32
2016-07-14,404.05
2016-07-15,404.24
2016-07-16,404.38
2016-07-17,403.35
2016-07-18,400.91
2016-07-20,403.11
2016-07-21,404.59
2016-07-22,404.08
2016-07-23,402.61
2016-07-24,403.48
2016-07-25,403.99
2016-07-26,403.71
2016-07-27,403.73
2016-07-28,403.87
2016-07-29,404.18
2016-07-30,403.95
2016-08-01,403.24
2016-08-02,403.18
2016-08-03,403.25
2016-08-04,403.56
2016-08-05,403.54
2016-08-06,403.26
2016-08-07,402.32
2016-08-08,403.20
2016-08-09,402.97
2016-08-10,403.04
2016-08-11,402.65
2016-08-12,401.84
2016-08-13,402.08
2016-08-15,401.39
2016-08-16,401.29
2016-08-17,402.61
2016-08-18,402.43
2016-08-19,400.84
2016-08-20,400.35
2016-08-21,402.03
2016-08-22,401.73
2016-08-23,401.95
2016-08-24,401.91
2016-08-25,401.85
2016-08-26,402.07
2016-08-28,401.42
2016-08-29,399.65
2016-08-30,401.08
2016-09-01,401.74
2016-09-02,401.75
2016-09-03,400.99
2016-09-04,401.08
2016-09-05,401.42
2016-09-06,400.33
2016-09-07,400.42
2016-09-08,400.27
2016-09-09,401.50
2016-09-11,401.49
2016-09-12,401.68
2016-09-13,400.93
2016-09-15,401.00
2016-09-16,401.19
2016-09-17,401.73
2016-09-18,401.50
2016-09-19,400.95
2016-09-20,400.60
2016-09-21,401.12
2016-09-22,401.04
2016-09-23,400.59
2016-09-24,400.61
2016-09-25,400.76
2016-09-26,400.88
2016-09-27,400.44
2016-09-28,400.44
2016-09-29,400.94
2016-09-30,400.88
2016-10-01,400.43
2016-10-02,400.90
2016-10-03,400.91
2016-10-04,400.72
2016-10-05,400.49
2016-10-06,400.87
2016-10-07,400.74
2016-10-09,401.79
2016-10-10,401.56
2016-10-11,401.44
2016-10-12,401.56
2016-10-13,401.26
2016-10-14,401.74
2016-10-15,401.78
2016-10-16,401.80
2016-10-17,401.56
2016-10-18,401.73
2016-10-19,401.42
2016-10-20,401.55
2016-10-21,401.93
2016-10-22,401.70
2016-10-23,401.96
2016-10-24,402.07
2016-10-25,401.67
2016-10-26,401.63
2016-10-28,402.48
2016-10-29,402.87
2016-10-30,402.37
2016-10-31,402.07
2016-11-01,402.28
2016-11-02,403.06
2016-11-03,403.56
2016-11-04,403.42
2016-11-05,402.78
2016-11-07,402.84
2016-11-08,402.83
2016-11-09,403.01
2016-11-10,403.48
2016-11-11,402.16
2016-11-12,402.27
2016-11-13,402.62
2016-11-14,402.73
2016-11-15,405.01
2016-11-16,404.52
2016-11-17,403.97
2016-11-18,404.22
2016-11-19,403.88
2016-11-20,403.49
2016-11-21,403.67
2016-11-22,403.50
2016-11-23,403.28
2016-11-24,403.56
2016-11-25,405.45
2016-11-26,405.25
2016-11-27,404.84
2016-11-28,404.35
2016-11-29,403.87
2016-11-30,404.55
2016-12-02,404.55
2016-12-03,404.37
2016-12-04,403.99
2016-12-05,403.65
2016-12-06,403.40
2016-12-07,403.41
2016-12-08,403.91
2016-12-09,403.96
2016-12-10,404.24
2016-12-11,404.39
2016-12-12,404.40
2016-12-13,405.18
2016-12-14,404.83
2016-12-15,405.11
2016-12-16,405.00
2016-12-17,404.71
2016-12-18,404.18
2016-12-19,403.83
2016-12-20,404.30
2016-12-21,404.60
2016-12-22,404.94
2016-12-23,404.64
2016-12-24,404.60
2016-12-25,404.59
2016-12-26,404.44
2016-12-27,404.33
2016-12-28,404.82
2016-12-29,404.90
2016-12-30,404.97
2016-12-31,405.07
2017-01-01,406.86
2017-01-02,405.18
2017-01-03,405.37
2017-01-04,405.18
2017-01-05,405.68
2017-01-06,405.84
2017-01-07,405.90
2017-01-08,406.63
2017-01-09,405.83
2017-01-10,406.04
2017-01-11,406.03
2017-01-12,404.83
2017-01-13,406.32
2017-01-14,405.60
2017-01-15,405.68
2017-01-16,406.23
2017-01-17,406.07
2017-01-18,406.00
2017-01-19,406.88
2017-01-20,405.85
2017-01-21,406.46
2017-01-22,406.47
2017-01-23,405.77
2017-01-24,406.70
2017-01-25,407.97
2017-01-26,406.06
2017-01-27,405.48
2017-01-28,405.55
2017-01-29,405.75
2017-01-30,406.89
2017-01-31,406.28
2017-02-01,405.62
2017-02-02,406.31
2017-02-03,406.29
2017-02-04,406.41
2017-02-05,406.16
2017-02-06,405.97
2017-02-07,406.17
2017-02-08,405.82
2017-02-09,405.63
2017-02-10,405.62
2017-02-11,405.98
2017-02-13,406.51
2017-02-14,406.14
2017-02-15,405.74
2017-02-16,405.85
2017-02-17,405.64
2017-02-18,405.80
2017-02-19,405.74
2017-02-20,406.80
2017-02-21,407.14
2017-02-22,407.60
2017-02-23,407.77
2017-02-24,408.42
2017-02-25,408.29
2017-02-26,408.90
2017-02-27,407.41
2017-02-28,407.56
2017-03-01,406.67
2017-03-03,407.44
2017-03-04,407.52
2017-03-05,406.65
2017-03-07,406.67
2017-03-08,405.93
2017-03-09,405.61
2017-03-11,406.05
2017-03-12,406.71
2017-03-13,407.06
2017-03-14,407.44
2017-03-15,407.15
2017-03-16,406.47
2017-03-18,406.84
2017-03-19,406.58
2017-03-20,406.30
2017-03-21,406.65
2017-03-22,407.17
2017-03-23,406.81
2017-03-24,407.75
2017-03-25,406.85
2017-03-26,407.29
2017-03-27,409.48
2017-03-28,409.49
2017-03-29,409.17
2017-03-30,409.33
2017-03-31,408.56
2017-04-01,408.80
2017-04-02,408.19
2017-04-03,407.98
2017-04-04,408.18
2017-04-05,406.93
2017-04-06,406.94
2017-04-07,406.95
2017-04-08,407.71
2017-04-12,407.71
2017-04-13,407.88
2017-04-14,409.27
2017-04-15,409.09
2017-04-16,409.46
2017-04-17,409.71
2017-04-18,410.21
2017-04-19,410.20
2017-04-20,409.66
2017-04-21,409.71
2017-04-22,409.44
2017-04-23,409.72
2017-04-24,410.00
2017-04-25,410.00
2017-04-27,409.20
2017-04-28,409.50
2017-04-29,409.73
2017-04-30,408.60
2017-05-01,408.44
2017-05-02,408.45
2017-05-03,408.08
2017-05-04,410.49
2017-05-05,410.07
2017-05-06,409.60
2017-05-07,409.20
2017-05-08,409.55
2017-05-09,409.30
2017-05-10,409.19
2017-05-11,409.84
2017-05-12,409.34
2017-05-13,409.59
2017-05-14,410.51
2017-05-16,410.11
2017-05-17,410.18
2017-05-18,410.28
2017-05-19,410.21
2017-05-20,409.94
2017-05-21,410.01
2017-05-22,410.07
2017-05-23,410.05
2017-05-24,410.18
2017-05-25,410.03
2017-05-26,409.81
2017-05-27,409.94
2017-05-28,409.84
2017-05-29,409.58
2017-05-30,409.32
2017-05-31,409.49
2017-06-01,409.13
2017-06-02,409.52
2017-06-03,409.59
2017-06-04,409.75
2017-06-05,409.82
2017-06-06,409.88
2017-06-07,409.68
2017-06-08,409.49
2017-06-09,409.57
2017-06-10,409.15
2017-06-11,409.64
2017-06-12,409.70
2017-06-13,409.59
2017-06-14,409.52
2017-06-16,409.29
2017-06-17,408.73
2017-06-18,408.13
2017-06-19,408.11
2017-06-20,408.29
2017-06-21,408.22
2017-06-22,408.23
2017-06-23,408.49
2017-06-24,408.64
2017-06-26,408.40
2017-06-27,408.22
2017-06-28,407.53
2017-06-29,406.42
2017-07-01,406.74
2017-07-02,406.71
2017-07-03,409.61
2017-07-04,409.14
2017-07-05,408.99
2017-07-06,407.43
2017-07-08,407.30
2017-07-09,407.42
2017-07-10,407.33
2017-07-11,407.19
2017-07-12,406.73
2017-07-13,406.81
2017-07-14,406.91
2017-07-15,407.23
2017-07-16,406.83
2017-07-17,407.56
2017-07-18,407.52
2017-07-19,406.91
2017-07-20,406.92
2017-07-21,406.46
2017-07-22,406.59
2017-07-23,407.17
2017-07-24,406.39
2017-07-25,406.44
2017-07-26,406.68
2017-07-27,407.00
2017-07-28,406.98
2017-07-29,406.85
2017-07-30,407.03
2017-07-31,406.65
2017-08-01,403.89
2017-08-02,406.32
2017-08-03,406.35
2017-08-04,406.09
2017-08-05,405.69
2017-08-06,406.33
2017-08-07,404.69
2017-08-08,405.60
2017-08-09,405.99
2017-08-10,405.20
2017-08-11,405.29
2017-08-12,405.66
2017-08-13,405.58
2017-08-14,405.39
2017-08-15,405.16
2017-08-16,405.89
2017-08-17,405.68
2017-08-19,404.40
2017-08-20,404.52
2017-08-21,404.45
2017-08-22,404.24
2017-08-23,404.45
2017-08-24,404.86
2017-08-25,404.58
2017-08-26,404.75
2017-08-27,404.68
2017-08-28,403.96
2017-08-29,404.03
2017-08-30,403.99
2017-08-31,404.30
2017-09-01,404.24
2017-09-02,404.03
2017-09-03,404.06
2017-09-04,404.00
2017-09-05,403.68
2017-09-06,403.36
2017-09-07,403.54
2017-09-08,403.08
2017-09-09,403.15
2017-09-10,403.00
2017-09-11,403.53
2017-09-12,403.57
2017-09-13,403.76
2017-09-14,403.74
2017-09-15,403.72
2017-09-16,403.10
2017-09-17,403.35
2017-09-18,403.20
2017-09-19,402.73
2017-09-21,403.19
2017-09-22,402.97
2017-09-23,402.96
2017-09-24,402.99
2017-09-25,402.83
2017-09-26,402.36
2017-09-27,402.26
2017-09-28,402.69
2017-09-29,403.25
2017-10-01,402.47
2017-10-03,402.57
2017-10-04,402.97
2017-10-05,402.87
2017-10-06,403.03
2017-10-07,403.21
2017-10-08,403.21
2017-10-09,403.19
2017-10-10,403.34
2017-10-12,403.35
2017-10-13,403.37
2017-10-14,403.63
2017-10-15,403.96
2017-10-16,403.75
2017-10-17,402.95
2017-10-18,403.78
2017-10-19,404.04
2017-10-20,404.42
2017-10-21,404.17
2017-10-22,403.78
2017-10-23,403.78
2017-10-24,403.92
2017-10-25,404.09
2017-10-26,404.38
2017-10-27,404.21
2017-10-28,403.89
2017-10-29,404.31
2017-10-30,404.11
2017-10-31,404.27
2017-11-01,404.07
2017-11-02,404.07
2017-11-03,404.24
2017-11-04,404.46
2017-11-05,404.46
2017-11-06,404.25
2017-11-07,403.89
2017-11-08,404.29
2017-11-09,404.27
2017-11-10,403.98
2017-11-11,404.47
2017-11-12,404.59
2017-11-13,404.59
2017-11-14,404.94
2017-11-15,404.95
2017-11-16,405.48
2017-11-17,405.28
2017-11-18,405.64
2017-11-19,405.49
2017-11-21,405.90
2017-11-22,406.04
2017-11-23,406.14
2017-11-24,406.61
2017-11-25,406.61
2017-11-26,406.02
2017-11-27,406.23
2017-11-29,406.60
2017-11-30,406.49
2017-12-01,406.15
2017-12-02,406.78
2017-12-03,406.93
2017-12-04,407.36
2017-12-05,407.11
2017-12-06,406.86
2017-12-07,406.19
2017-12-08,405.98
2017-12-09,405.87
2017-12-10,405.83
2017-12-12,405.78
2017-12-13,406.10
2017-12-14,406.24
2017-12-15,406.82
2017-12-16,407.02
2017-12-17,406.46
2017-12-18,406.21
2017-12-19,406.19
2017-12-20,406.52
2017-12-21,407.03
2017-12-22,407.72
2017-12-23,407.16
2017-12-24,406.90
2017-12-25,406.80
2017-12-26,406.82
2017-12-27,407.56
2017-12-28,407.54
2017-12-29,407.42
2017-12-30,407.27
2017-12-31,407.01
2018-01-01,406.80
2018-01-02,406.59
2018-01-03,407.77
2018-01-04,408.47
2018-01-05,407.64
2018-01-06,407.09
2018-01-07,407.56
2018-01-08,407.74
2018-01-09,408.92
2018-01-10,408.10
2018-01-11,408.71
2018-01-12,407.54
2018-01-13,408.54
2018-01-14,407.66
2018-01-15,407.76
2018-01-16,407.78
2018-01-17,407.72
2018-01-18,407.82
2018-01-19,408.34
2018-01-20,408.04
2018-01-22,408.90
2018-01-23,408.38
2018-01-24,407.91
2018-01-25,408.18
2018-01-26,407.82
2018-01-27,407.82
2018-01-28,407.66
2018-01-29,408.20
2018-01-30,408.29
2018-01-31,407.81
2018-02-01,407.66
2018-02-02,407.35
2018-02-03,407.28
2018-02-04,407.44
2018-02-05,407.66
2018-02-08,408.91
2018-02-09,409.51
2018-02-10,408.66
2018-02-11,408.81
2018-02-12,408.62
2018-02-13,407.85
2018-02-14,408.19
2018-02-15,408.37
2018-02-16,408.48
2018-02-17,408.52
2018-02-18,408.32
2018-02-19,408.26
2018-02-20,408.43
2018-02-21,408.31
2018-02-22,408.33
2018-02-23,408.56
2018-02-24,408.74
2018-02-25,408.82
2018-02-26,408.99
2018-02-27,408.75
2018-02-28,408.56
2018-03-01,408.67
2018-03-02,408.76
2018-03-03,409.28
2018-03-04,409.29
2018-03-05,409.01
2018-03-06,409.23
2018-03-07,409.98
2018-03-08,409.99
2018-03-09,409.99
2018-03-10,409.93
2018-03-11,409.83
2018-03-12,408.32
2018-03-13,408.54
2018-03-14,408.33
2018-03-15,408.99
2018-03-16,408.26
2018-03-17,408.65
2018-03-18,408.81
2018-03-19,408.74
2018-03-20,409.38
2018-03-21,409.99
2018-03-22,409.62
2018-03-23,409.27
2018-03-24,409.28
2018-03-25,410.31
2018-03-26,409.67
2018-03-27,409.96
2018-03-28,409.89
2018-03-29,409.60
2018-03-30,409.91
2018-03-31,410.13
2018-04-01,409.32
2018-04-02,409.46
2018-04-03,409.15
2018-04-04,408.73
2018-04-05,408.85
2018-04-06,409.15
2018-04-07,409.50
2018-04-08,409.37
2018-04-09,409.43
2018-04-10,410.33
2018-04-11,409.54
2018-04-12,409.59
2018-04-13,410.29
2018-04-14,410.29
2018-04-15,410.43
2018-04-16,409.87
2018-04-17,410.22
2018-04-18,410.48
2018-04-19,410.31
2018-04-20,410.72
2018-04-21,411.33
2018-04-22,411.71
2018-04-23,412.36
2018-04-24,412.13
2018-04-26,411.35
2018-04-27,410.65
2018-04-29,411.18
2018-05-01,408.84
2018-05-02,409.14
2018-05-03,409.09
2018-05-04,409.30
2018-05-07,410.25
2018-05-08,410.57
2018-05-09,410.21
2018-05-10,411.78
2018-05-11,411.66
2018-05-13,411.64
2018-05-14,412.52
2018-05-15,412.00
2018-05-16,412.07
2018-05-17,411.70
2018-05-18,411.52
2018-05-19,412.17
2018-05-20,411.93
2018-05-21,409.99
2018-05-22,410.07
2018-05-23,411.58
2018-05-24,411.59
2018-05-25,411.86
2018-05-26,411.84
2018-05-27,411.63
2018-05-28,411.87
2018-05-29,411.84
2018-05-30,411.55
2018-05-31,411.71
2018-06-01,411.57
2018-06-02,410.60
2018-06-03,410.64
2018-06-04,410.42
2018-06-05,411.08
2018-06-06,410.72
2018-06-07,411.04
2018-06-08,411.12
2018-06-09,411.54
2018-06-10,411.29
2018-06-11,411.35
2018-06-12,411.19
2018-06-13,410.78
2018-06-14,411.10
2018-06-15,410.96
2018-06-16,410.85
2018-06-17,410.73
2018-06-18,409.74
2018-06-19,409.32
2018-06-20,411.30
2018-06-21,410.66
2018-06-22,410.94
2018-06-23,410.71
2018-06-24,410.94
2018-06-25,410.40
2018-06-26,410.34
2018-06-27,409.91
2018-06-28,411.91
2018-06-29,411.49
2018-06-30,409.63
2018-07-01,408.90
2018-07-02,409.22
2018-07-03,409.63
2018-07-04,409.73
2018-07-05,409.32
2018-07-06,409.45
2018-07-07,409.17
2018-07-08,409.35
2018-07-09,408.15
2018-07-10,409.26
2018-07-11,409.49
2018-07-12,409.57
2018-07-13,409.52
2018-07-14,409.27
2018-07-15,408.36
2018-07-16,408.66
2018-07-17,408.30
2018-07-18,408.10
2018-07-19,408.26
2018-07-20,408.36
2018-07-21,408.83
2018-07-22,408.37
2018-07-23,408.69
2018-07-24,408.42
2018-07-25,408.13
2018-07-26,407.89
2018-08-04,407.56
2018-08-05,407.23
2018-08-06,406.99
2018-08-07,407.38
2018-08-08,407.22
2018-08-09,407.26
2018-08-10,407.23
2018-08-11,407.44
2018-08-12,407.18
2018-08-13,406.98
2018-08-14,407.21
2018-08-15,406.93
2018-08-16,406.75
2018-08-17,407.14
2018-08-18,407.07
2018-08-19,407.00
2018-08-20,407.07
2018-08-21,407.08
2018-08-22,406.50
2018-08-23,406.57
2018-08-24,406.77
2018-08-25,406.59
2018-08-26,406.40
2018-08-27,406.42
2018-08-28,406.53
2018-08-29,406.40
2018-08-30,406.23
2018-08-31,406.12
2018-09-01,405.52
2018-09-02,405.78
2018-09-03,405.70
2018-09-04,405.80
2018-09-05,405.92
2018-09-06,405.86
2018-09-08,405.00
2018-09-09,405.30
2018-09-10,405.63
2018-09-11,405.64
2018-09-12,405.00
2018-09-13,405.23
2018-09-14,405.50
2018-09-15,405.79
2018-09-16,405.58
2018-09-17,405.83
2018-09-18,405.71
2018-09-19,405.87
2018-09-20,405.53
2018-09-21,405.64
2018-09-22,405.95
2018-09-23,405.58
2018-09-24,405.42
2018-09-25,405.42
2018-09-26,405.02
2018-09-27,405.87
2018-09-28,405.45
2018-09-29,405.45
2018-09-30,405.69
2018-10-01,405.52
2018-10-02,405.40
2018-10-03,405.56
2018-10-04,405.47
2018-10-05,405.72
2018-10-06,405.42
2018-10-07,405.45
2018-10-08,405.40
2018-10-09,405.54
2018-10-10,405.53
2018-10-11,405.51
2018-10-12,405.90
2018-10-13,406.08
2018-10-14,405.91
2018-10-15,405.86
2018-10-16,406.12
2018-10-17,405.93
2018-10-18,406.13
2018-10-19,405.96
2018-10-20,406.20
2018-10-21,406.65
2018-10-22,406.63
2018-10-23,406.97
2018-10-24,406.87
2018-10-25,406.45
2018-10-26,406.55
2018-10-27,406.14
2018-10-28,406.83
2018-10-29,405.93
2018-10-30,406.32
2018-10-31,406.46
2018-11-01,406.65
2018-11-02,406.60
2018-11-03,407.09
2018-11-04,407.26
2018-11-05,406.88
2018-11-06,406.36
2018-11-07,406.92
2018-11-08,406.99
2018-11-09,407.19
2018-11-10,407.61
2018-11-11,407.84
2018-11-13,409.14
2018-11-14,409.15
2018-11-15,409.24
2018-11-16,409.81
2018-11-17,408.01
2018-11-18,408.56
2018-11-19,410.06
2018-11-20,408.39
2018-11-21,408.25
2018-11-23,408.39
2018-11-24,408.46
2018-11-25,408.44
2018-11-26,408.47
2018-11-27,408.42
2018-11-28,408.48
2018-11-29,408.35
2018-11-30,408.40
2018-12-01,408.24
2018-12-03,408.94
2018-12-04,408.52
2018-12-05,408.41
2018-12-06,408.25
2018-12-07,408.27
2018-12-08,408.35
2018-12-09,409.65
2018-12-10,409.42
2018-12-11,409.59
2018-12-12,409.63
2018-12-13,409.24
2018-12-14,411.10
2018-12-15,409.69
2018-12-16,409.24
2018-12-17,408.61
2018-12-18,408.97
2018-12-19,410.75
2018-12-20,409.59
2018-12-21,409.59
2018-12-22,409.59
2018-12-23,409.48
2018-12-24,409.31
2018-12-25,409.28
2018-12-26,409.25
2018-12-27,408.74
2018-12-28,408.79
2018-12-29,408.84
2018-12-30,409.22
2018-12-31,409.69
2019-01-01,409.77
2019-01-02,410.06
2019-01-03,409.93
2019-01-04,410.03
2019-01-05,408.90
2019-01-06,411.02
2019-01-07,411.07
2019-01-08,410.78
2019-01-09,410.44
2019-01-10,409.18
2019-01-11,409.37
2019-01-16,409.95
2019-01-17,409.97
2019-01-19,412.44
2019-01-20,413.32
2019-01-21,413.78
2019-01-22,413.90
2019-01-23,410.41
2019-01-24,410.38
2019-01-25,410.19
2019-01-26,410.90
2019-01-27,411.34
2019-01-28,411.38
2019-01-29,411.29
2019-01-30,411.31
2019-01-31,410.50
2019-02-01,410.65
2019-02-02,410.62
2019-02-03,410.77
2019-02-04,411.90
2019-02-05,410.44
2019-02-06,411.16
2019-02-07,410.78
2019-02-08,411.47
2019-02-09,413.53
2019-02-10,413.09
2019-02-11,412.42
2019-02-12,411.80
2019-02-13,412.19
2019-02-14,412.34
2019-02-15,412.48
2019-02-16,411.98
2019-02-17,411.48
2019-02-18,411.17
2019-02-19,410.40
2019-02-20,410.72
2019-02-21,410.84
2019-02-22,410.54
2019-02-23,411.30
2019-02-24,411.70
2019-02-25,412.18
2019-02-26,412.51
2019-02-27,411.78
2019-02-28,412.07
2019-03-01,411.84
2019-03-02,411.61
2019-03-03,412.37
2019-03-04,413.39
2019-03-05,410.96
2019-03-06,411.41
2019-03-07,411.45
2019-03-08,412.28
2019-03-09,413.35
2019-03-10,412.20
2019-03-11,412.23
2019-03-12,412.35
2019-03-13,412.09
2019-03-14,412.21
2019-03-16,410.92
2019-03-17,413.81
2019-03-18,414.72
2019-03-19,412.83
2019-03-20,411.43
2019-03-21,410.03
2019-03-22,410.05
2019-03-23,411.21
2019-03-24,410.82
2019-03-25,410.73
2019-03-26,410.52
2019-03-30,412.40
2019-03-31,412.41
2019-04-01,411.69
2019-04-02,412.13
2019-04-03,413.16
2019-04-04,412.25
2019-04-05,412.28
2019-04-07,412.34
2019-04-08,412.38
2019-04-09,412.99
2019-04-10,413.77
2019-04-11,412.88
2019-04-18,413.48
2019-04-19,413.66
2019-04-20,414.02
2019-04-21,413.83
2019-04-22,414.43
2019-04-24,413.65
2019-04-25,413.54
2019-04-26,414.47
2019-04-27,414.38
2019-04-28,414.39
2019-04-29,414.56
2019-04-30,414.57
2019-05-01,414.84
2019-05-02,414.74
2019-05-03,414.02
2019-05-04,413.22
2019-05-05,414.53
2019-05-06,414.54
2019-05-07,414.36
2019-05-08,414.42
2019-05-09,414.39
2019-05-10,414.25
2019-05-11,415.18
2019-05-12,415.33
2019-05-13,415.43
2019-05-14,415.19
2019-05-15,415.65
2019-05-16,415.38
2019-05-17,415.14
2019-05-18,414.95
2019-05-19,414.64
2019-05-20,414.80
2019-05-21,414.53
2019-05-22,414.51
2019-05-23,414.88
2019-05-24,414.88
2019-05-25,414.90
2019-05-26,414.26
2019-05-27,414.56
2019-05-28,414.15
2019-05-29,414.23
2019-05-30,414.42
2019-05-31,414.45
2019-06-02,413.91
2019-06-03,414.71
2019-06-04,413.19
2019-06-06,414.14
2019-06-07,414.60
2019-06-08,414.75
2019-06-09,414.31
2019-06-10,414.33
2019-06-11,414.14
2019-06-12,413.89
2019-06-13,414.65
2019-06-14,413.00
2019-06-15,413.24
2019-06-16,414.25
2019-06-17,413.61
2019-06-19,414.14
2019-06-20,413.98
2019-06-21,413.54
2019-06-22,413.24
2019-06-23,413.17
2019-06-24,413.48
2019-06-25,413.78
2019-06-26,413.44
2019-06-28,412.42
2019-06-30,413.57
2019-07-01,413.66
2019-07-02,413.42
2019-07-03,413.45
2019-07-04,413.13
2019-07-05,413.27
2019-07-06,413.09
2019-07-07,413.04
2019-07-08,410.82
2019-07-09,411.56
2019-07-10,411.82
2019-07-11,412.00
2019-07-12,412.66
2019-07-13,412.54
2019-07-14,412.09
2019-07-15,412.39
2019-07-18,411.78
2019-07-19,411.86
2019-07-20,412.13
2019-07-22,411.35
2019-07-23,411.35
2019-07-24,411.05
2019-07-25,410.73
2019-07-26,410.54
2019-07-27,409.73
2019-07-28,409.22
2019-07-29,410.29
2019-07-30,410.42
2019-07-31,410.68
2019-08-01,410.53
2019-08-02,410.42
2019-08-03,410.33
2019-08-04,410.31
2019-08-05,410.92
2019-08-06,409.91
2019-08-07,410.15
2019-08-08,410.31
2019-08-09,410.55
2019-08-10,410.32
2019-08-11,410.49
2019-08-12,410.66
2019-08-15,410.05
2019-08-16,410.21
2019-08-17,409.98
2019-08-18,410.37
2019-08-19,410.33
2019-08-20,409.05
2019-08-21,409.44
2019-08-22,410.07
2019-08-23,409.38
2019-08-24,409.06
2019-08-25,409.08
2019-08-26,409.62
2019-08-27,409.51
2019-08-28,409.77
2019-08-29,409.55
2019-08-31,409.20
2019-09-01,408.78
2019-09-02,409.14
2019-09-03,409.38
2019-09-04,408.50
2019-09-05,408.51
2019-09-06,408.42
2019-09-08,409.18
2019-09-09,409.02
2019-09-10,408.75
2019-09-11,408.82
2019-09-12,408.48
2019-09-13,408.44
2019-09-14,408.26
2019-09-16,408.59
2019-09-17,408.60
2019-09-18,408.71
2019-09-19,408.43
2019-09-20,407.97
2019-09-21,408.36
2019-09-22,408.50
2019-09-23,408.62
2019-09-24,408.40
2019-09-25,408.49
2019-09-26,408.05
2019-09-27,408.02
2019-09-28,407.96
2019-09-29,408.51
2019-09-30,408.34
2019-10-01,408.10
2019-10-02,407.66
2019-10-03,407.65
2019-10-04,407.77
2019-10-05,407.95
2019-10-06,407.99
2019-10-07,408.25
2019-10-08,408.20
2019-10-09,408.35
2019-10-10,408.89
2019-10-11,408.81
2019-10-12,408.38
2019-10-13,408.42
2019-10-15,408.39
2019-10-16,408.64
2019-10-17,408.83
2019-10-18,408.82
2019-10-19,408.73
2019-10-20,408.57
2019-10-21,408.60
2019-10-22,408.81
2019-10-23,408.65
2019-10-24,408.93
2019-10-25,408.65
2019-10-26,408.68
2019-10-27,408.57
2019-10-28,408.60
2019-10-29,408.96
2019-10-30,409.18
2019-10-31,409.78
2019-11-01,411.40
2019-11-02,409.02
2019-11-03,409.33
2019-11-04,409.46
2019-11-05,410.34
2019-11-06,409.97
2019-11-07,410.04
2019-11-08,410.43
2019-11-09,410.17
2019-11-10,410.09
2019-11-11,409.66
2019-11-12,410.23
2019-11-13,410.37
2019-11-14,410.72
2019-11-15,408.45
2019-11-16,409.88
2019-11-17,409.78
2019-11-18,410.11
2019-11-19,410.01
2019-11-20,410.09
2019-11-21,410.46
2019-11-22,410.37
2019-11-23,410.61
2019-11-24,410.41
2019-11-25,410.37
2019-11-26,410.58
2019-11-27,410.54
2019-11-28,410.77
2019-11-29,410.62
2019-12-01,410.88
2019-12-02,410.90
2019-12-03,411.34
2019-12-04,411.24
2019-12-05,411.09
2019-12-06,411.55
2019-12-07,411.24
2019-12-08,411.35
2019-12-09,410.91
2019-12-10,411.05
2019-12-11,411.27
2019-12-12,411.43
2019-12-13,411.66
2019-12-14,411.64
2019-12-15,411.69
2019-12-16,411.74
2019-12-17,411.73
2019-12-18,411.80
2019-12-19,411.91
2019-12-20,411.86
2019-12-21,413.11
2019-12-22,412.58
2019-12-23,412.08
2019-12-25,411.48
2019-12-26,412.46
2019-12-27,412.37
2019-12-28,412.22
2019-12-29,413.20
2019-12-30,412.87
2019-12-31,413.80
2020-01-01,412.62
2020-01-03,413.20
2020-01-04,413.40
2020-01-05,413.20
2020-01-06,413.09
2020-01-07,413.20
2020-01-08,413.57
2020-01-09,413.37
2020-01-10,413.39
2020-01-11,413.13
2020-01-12,413.16
2020-01-23,413.19
2020-01-24,412.51
2020-01-25,412.44
2020-01-26,412.93
2020-01-27,414.69
2020-01-28,414.24
2020-01-29,413.95
2020-01-30,414.04
2020-02-01,414.32
2020-02-02,414.39
2020-02-03,413.31
2020-02-04,413.59
2020-02-05,414.21
2020-02-06,414.02
2020-02-07,414.47
2020-02-08,414.98
2020-02-10,415.60
2020-02-11,415.31
2020-02-12,414.80
2020-02-13,413.22
2020-02-14,412.90
2020-02-15,413.55
2020-02-16,414.51
2020-02-17,413.55
2020-02-18,413.53
2020-02-19,414.59
2020-02-20,414.56
2020-02-21,414.33
2020-02-22,414.14
2020-02-23,414.17
2020-02-24,413.99
2020-02-25,413.17
2020-02-26,413.27
2020-02-27,413.48
2020-02-28,414.22
2020-02-29,414.18
2020-03-01,414.10
2020-03-02,413.88
2020-03-03,413.91
2020-03-04,413.13
2020-03-05,413.70
2020-03-06,414.42
2020-03-09,413.88
2020-03-10,414.40
2020-03-11,414.42
2020-03-12,414.12
2020-03-13,414.21
2020-03-14,414.20
2020-03-15,414.16
2020-03-16,414.21
2020-03-17,414.19
2020-03-18,414.53
2020-03-19,413.70
2020-03-20,414.22
2020-03-21,415.06
2020-03-22,414.43
2020-03-23,414.94
2020-03-24,415.14
2020-03-25,415.16
2020-03-26,415.44
2020-03-27,415.47
2020-03-28,415.56
2020-03-29,415.58
2020-03-30,415.63
2020-03-31,415.67
2020-04-01,415.72
2020-04-02,415.35
2020-04-03,414.96
2020-04-04,415.83
2020-04-05,415.69
2020-04-06,415.59
2020-04-07,415.64
2020-04-08,417.83
2020-04-09,416.87
2020-04-10,416.68
2020-04-11,416.02
2020-04-12,415.54
2020-04-13,416.05
2020-04-14,415.92
2020-04-15,416.84
2020-04-16,416.98
2020-04-17,416.83
2020-04-18,416.55
2020-04-19,416.12
2020-04-20,416.29
2020-04-21,416.17
2020-04-22,415.42
2020-04-23,415.40
2020-04-24,415.90
2020-04-25,415.45
2020-04-26,416.33
2020-04-27,416.06
2020-04-28,415.77
2020-04-30,417.33
2020-05-01,417.52
2020-05-02,417.31
2020-05-05,416.37
2020-05-07,416.41
2020-05-08,416.95
2020-05-09,417.31
2020-05-10,417.02
2020-05-11,416.57
2020-05-12,416.75
2020-05-13,416.57
2020-05-14,416.69
2020-05-17,417.15
2020-05-18,416.81
2020-05-19,416.93
2020-05-20,417.12
2020-05-21,417.02
2020-05-22,416.50
2020-05-23,417.85
2020-05-24,417.80
2020-05-25,417.94
2020-05-26,417.67
2020-05-27,417.83
2020-05-28,417.19
2020-05-29,416.67
2020-05-30,416.40
2020-05-31,416.87
2020-06-02,417.84
2020-06-03,417.13
2020-06-04,416.48
2020-06-05,416.18
2020-06-06,416.45
2020-06-07,416.70
2020-06-08,416.28
2020-06-09,415.79
2020-06-10,415.85
2020-06-11,416.45
2020-06-12,416.59
2020-06-13,416.60
2020-06-14,416.77
2020-06-15,416.74
2020-06-16,416.09
2020-06-17,415.99
2020-06-18,415.62
2020-06-19,416.09
2020-06-20,416.23
2020-06-21,416.29
2020-06-22,416.19
2020-06-23,416.26
2020-06-24,416.41
2020-06-25,415.56
2020-06-26,416.00
2020-06-27,416.00
2020-06-30,415.39
2020-07-01,415.26
2020-07-02,415.22
2020-07-03,415.13
2020-07-04,414.79
2020-07-05,415.11
2020-07-06,415.10
2020-07-07,415.30
2020-07-08,415.29
2020-07-10,415.31
2020-07-11,415.50
2020-07-12,414.93
2020-07-13,413.34
2020-07-14,414.78
2020-07-15,415.01
2020-07-16,415.19
2020-07-17,414.06
2020-07-18,414.08
2020-07-19,413.80
2020-07-20,413.85
2020-07-21,413.62
2020-07-22,413.85
2020-07-23,413.71
2020-07-24,413.92
2020-07-25,413.15
2020-07-26,413.03
2020-07-27,413.57
2020-07-28,413.68
2020-07-29,413.55
2020-07-30,413.29
2020-08-01,413.40
2020-08-02,413.45
2020-08-03,413.67
2020-08-04,412.80
2020-08-05,413.08
2020-08-06,412.41
2020-08-07,412.76
2020-08-08,413.02
2020-08-09,412.99
2020-08-10,412.41
2020-08-11,412.86
2020-08-12,412.85
2020-08-13,412.81
2020-08-14,412.65
2020-08-15,412.54
2020-08-16,412.71
2020-08-17,412.52
2020-08-20,412.23
2020-08-21,412.19
2020-08-22,412.45
2020-08-23,411.75
2020-08-24,412.13
2020-08-25,412.26
2020-08-26,411.86
2020-08-27,411.41
2020-08-28,411.75
2020-08-29,411.80
2020-08-30,411.79
2020-08-31,411.53
2020-09-01,411.95
2020-09-02,411.77
2020-09-03,411.66
2020-09-04,411.21
2020-09-05,411.38
2020-09-06,411.50
2020-09-07,411.36
2020-09-09,411.16
2020-09-10,410.94
2020-09-12,411.08
2020-09-13,411.38
2020-09-14,411.61
2020-09-15,411.91
2020-09-17,411.21
2020-09-18,411.11
2020-09-19,410.98
2020-09-20,411.08
2020-09-23,411.18
2020-09-24,411.13
2020-09-25,410.59
2020-09-26,410.90
2020-09-27,410.85
2020-09-28,411.11
2020-09-29,411.05
2020-09-30,410.36
2020-10-01,411.07
2020-10-02,411.09
2020-10-03,411.01
2020-10-04,410.97
2020-10-05,410.99
2020-10-06,411.12
2020-10-07,411.05
2020-10-08,411.08
2020-10-09,410.82
2020-10-10,411.08
2020-10-11,411.11
2020-10-12,411.04
2020-10-13,411.21
2020-10-14,410.83
2020-10-15,411.07
2020-10-16,411.14
2020-10-17,411.17
2020-10-18,411.11
2020-10-19,411.11
2020-10-20,411.19
2020-10-21,411.71
2020-10-22,411.97
2020-10-26,411.01
2020-10-27,411.30
2020-10-28,411.64
2020-10-29,411.61
2020-10-30,411.51
2020-10-31,412.20
2020-11-01,412.08
2020-11-02,411.43
2020-11-04,411.17
2020-11-05,412.35
2020-11-06,412.26
2020-11-07,412.30
2020-11-08,412.03
2020-11-09,412.17
2020-11-10,413.82
2020-11-11,413.79
2020-11-12,412.69
2020-11-13,412.57
2020-11-14,412.40
2020-11-15,412.48
2020-11-16,412.27
2020-11-17,412.16
2020-11-18,412.11
2020-11-19,412.36
2020-11-20,412.31
2020-11-21,412.29
2020-11-22,414.33
2020-11-23,413.69
2020-11-24,413.20
2020-11-25,413.04
2020-11-26,413.23
2020-11-27,415.22
2020-11-28,415.65
2020-11-29,415.31
2020-11-30,413.77
2020-12-01,413.65
2020-12-02,413.55
2020-12-03,412.71
2020-12-04,412.78
2020-12-05,412.74
2020-12-06,412.78
2020-12-07,413.05
2020-12-08,413.39
2020-12-09,413.92
2020-12-10,413.57
2020-12-11,413.74
2020-12-12,413.57
2020-12-13,413.44
2020-12-14,413.33
2020-12-15,413.58
2020-12-16,414.08
2020-12-17,414.15
2020-12-18,414.26
2020-12-19,414.66
2020-12-20,414.59
2020-12-21,414.41
2020-12-22,414.22
2020-12-23,414.65
2020-12-24,414.58
2020-12-25,414.60
2020-12-26,414.50
2020-12-27,414.76
2020-12-28,414.61
2020-12-29,414.68
2020-12-30,415.09
2020-12-31,415.21
2021-01-01,415.37
2021-01-02,415.29
2021-01-05,415.02
2021-01-06,414.96
2021-01-07,414.85
2021-01-08,414.86
2021-01-09,414.73
2021-01-10,414.87
2021-01-11,414.87
2021-01-12,414.69
2021-01-13,414.80
2021-01-14,414.75
2021-01-16,414.73
2021-01-17,414.82
2021-01-18,415.18
2021-01-19,414.80
2021-01-20,414.95
2021-01-21,415.22
2021-01-22,415.22
2021-01-23,416.52
2021-01-24,415.58
2021-01-25,415.57
2021-01-26,414.55
2021-01-27,415.65
2021-01-28,415.59
2021-01-29,415.85
2021-01-30,415.84
2021-01-31,415.60
2021-02-01,415.52
2021-02-02,415.72
2021-02-03,415.64
2021-02-04,419.10
2021-02-05,418.15
2021-02-06,417.07
2021-02-07,416.15
2021-02-08,415.84
2021-02-09,416.39
2021-02-10,416.93
2021-02-11,417.14
2021-02-12,417.02
2021-02-13,416.42
2021-02-14,415.82
2021-02-15,416.02
2021-02-16,415.92
2021-02-17,415.73
2021-02-18,416.48
2021-02-19,416.68
2021-02-20,416.07
2021-02-21,415.85
2021-02-22,416.19
2021-02-23,416.04
2021-02-25,415.96
2021-02-26,416.14
2021-02-27,416.26
2021-03-01,417.19
2021-03-02,416.62
2021-03-03,418.48
2021-03-05,417.91
2021-03-06,418.03
2021-03-07,416.90
2021-03-08,417.37
2021-03-09,416.18
2021-03-10,416.26
2021-03-11,415.95
2021-03-12,416.12
2021-03-13,416.55
2021-03-14,417.07
2021-03-15,416.90
2021-03-16,416.83
2021-03-17,416.93
2021-03-19,418.19
2021-03-20,418.32
2021-03-21,417.38
2021-03-22,418.05
2021-03-23,418.82
2021-03-24,416.16
2021-03-25,416.12
2021-03-29,416.59
2021-03-30,416.83
2021-03-31,417.17
2021-04-01,417.08
2021-04-05,418.29
2021-04-06,418.31
2021-04-07,418.27
2021-04-09,419.12
2021-04-10,419.09
2021-04-11,419.31
2021-04-12,419.32
2021-04-14,418.32
2021-04-15,417.97
2021-04-16,417.88
2021-04-17,418.00
2021-04-18,417.73
2021-04-19,416.46
2021-04-20,417.27
2021-04-21,417.56
2021-04-22,418.16
2021-04-23,418.26
2021-04-24,417.94
2021-04-25,419.31
2021-04-26,419.66
2021-04-27,419.34
2021-04-28,419.28
2021-04-29,419.56
2021-04-30,420.29
2021-05-01,419.74
2021-05-02,419.40
2021-05-03,419.40
2021-05-04,419.80
2021-05-06,418.03
2021-05-07,418.34
2021-05-08,418.40
2021-05-09,417.51
2021-05-10,418.30
2021-05-11,418.41
2021-05-13,417.83
2021-05-14,418.76
2021-05-15,419.21
2021-05-16,419.12
2021-05-17,419.53
2021-05-18,419.64
2021-05-20,418.18
2021-05-21,417.84
2021-05-22,417.42
2021-05-23,417.76
2021-05-24,418.05
2021-05-25,418.61
2021-05-26,418.48
2021-05-27,419.55
2021-05-29,419.80
2021-05-30,419.60
2021-06-01,420.06
2021-06-02,419.95
2021-06-03,419.69
2021-06-04,418.84
2021-06-05,419.32
2021-06-06,419.45
2021-06-07,419.54
2021-06-09,419.34
2021-06-10,419.13
2021-06-11,418.90
2021-06-12,418.39
2021-06-14,418.71
2021-06-15,418.91
2021-06-16,418.57
2021-06-17,418.25
2021-06-18,418.83
2021-06-19,418.64
2021-06-20,418.84
2021-06-21,418.24
2021-06-22,417.88
2021-06-23,418.65
2021-06-24,417.48
2021-06-25,417.13
2021-06-26,417.53
2021-06-27,417.83
2021-06-28,418.49
2021-06-29,417.69
2021-06-30,418.25
2021-07-01,418.17
2021-07-02,417.45
2021-07-03,416.96
2021-07-04,417.94
2021-07-05,417.90
2021-07-06,417.35
2021-07-07,417.48
2021-07-08,417.58
2021-07-09,416.86
2021-07-10,416.70
2021-07-12,416.52
2021-07-13,417.32
2021-07-15,417.06
2021-07-17,417.05
2021-07-18,417.01
2021-07-19,416.72
2021-07-20,416.73
2021-07-21,416.67
2021-07-22,415.74
2021-07-23,415.55
2021-07-24,415.78
2021-07-25,415.93
2021-07-28,414.97
2021-07-29,415.05
2021-07-30,415.35
2021-07-31,415.36
2021-08-01,414.80
2021-08-02,414.38
2021-08-03,414.79
2021-08-04,415.01
2021-08-05,415.14
2021-08-06,415.08
2021-08-07,414.68
2021-08-08,414.47
2021-08-10,413.36
2021-08-11,414.68
2021-08-12,414.55
2021-08-13,414.54
2021-08-14,414.67
2021-08-15,414.82
2021-08-16,414.52
2021-08-17,415.01
2021-08-18,414.76
2021-08-19,414.86
2021-08-20,414.45
2021-08-21,414.51
2021-08-22,414.74
2021-08-23,414.14
2021-08-24,413.75
2021-08-25,413.92
2021-08-26,413.62
2021-08-27,411.63
2021-08-28,411.75
2021-09-01,409.65
2021-09-03,413.12
2021-09-04,413.14
2021-09-05,413.06
2021-09-06,413.05
2021-09-07,413.47
2021-09-08,413.43
2021-09-09,413.57
2021-09-10,413.01
2021-09-11,412.83
2021-09-12,413.15
2021-09-13,413.46
2021-09-14,412.99
2021-09-16,412.89
2021-09-17,412.94
2021-09-18,412.96
2021-09-19,413.30
2021-09-20,413.28
2021-09-21,413.31
2021-09-22,413.18
2021-09-23,413.10
2021-09-24,412.92
2021-09-25,412.89
2021-09-26,412.91
2021-09-27,413.02
2021-09-28,413.50
2021-09-29,412.41
2021-10-01,413.19
2021-10-02,413.18
2021-10-03,413.28
2021-10-04,413.11
2021-10-05,413.21
2021-10-06,413.65
2021-10-07,413.34
2021-10-08,413.93
2021-10-09,413.62
2021-10-10,413.62
2021-10-11,413.43
2021-10-12,413.47
2021-10-13,413.42
2021-10-14,413.42
2021-10-15,414.04
2021-10-16,414.34
2021-10-17,414.40
2021-10-18,414.16
2021-10-19,413.92
2021-10-20,414.15
2021-10-21,413.26
2021-10-23,414.12
2021-10-24,413.76
2021-10-25,413.96
2021-10-26,413.53
2021-10-27,413.64
2021-10-28,413.59
2021-10-29,413.66
2021-10-30,413.75
2021-11-01,413.25
2021-11-02,414.11
2021-11-03,414.09
2021-11-04,414.08
2021-11-05,414.05
2021-11-06,414.19
2021-11-07,414.53
2021-11-08,414.79
2021-11-09,414.72
2021-11-10,414.79
2021-11-11,415.33
2021-11-12,415.47
2021-11-13,414.50
2021-11-14,414.36
2021-11-15,414.39
2021-11-16,414.54
2021-11-17,414.50
2021-11-18,414.47
2021-11-19,415.07
2021-11-20,415.00
2021-11-21,414.97
2021-11-22,414.95
2021-11-23,415.09
2021-11-24,414.93
2021-11-25,415.20
2021-11-26,415.18
2021-11-27,415.30
2021-11-28,415.56
2021-11-29,416.32
2021-11-30,416.59
2021-12-01,415.74
2021-12-02,415.81
2021-12-03,415.68
2021-12-04,415.97
2021-12-05,415.56
2021-12-08,415.62
2021-12-09,415.86
2021-12-10,415.64
2021-12-11,415.70
2021-12-12,415.70
2021-12-13,416.20
2021-12-14,416.69
2021-12-15,416.70
2021-12-16,416.62
2021-12-17,415.96
2021-12-18,416.39
2021-12-19,416.65
2021-12-20,416.81
2021-12-21,416.84
2021-12-23,417.99
2021-12-24,417.47
2021-12-25,417.06
2021-12-26,416.92
2021-12-27,417.06
2021-12-28,417.67
2021-12-29,417.17
2021-12-30,416.95
2021-12-31,416.86
2022-01-01,417.54
2022-01-02,417.52
2022-01-03,417.00
2022-01-04,417.11
2022-01-05,417.69
2022-01-06,417.24
2022-01-07,416.64
2022-01-08,417.13
2022-01-09,417.57
2022-01-10,417.67
2022-01-11,417.71
2022-01-12,417.99
2022-01-13,418.75
2022-01-14,418.82
2022-01-15,418.51
2022-01-16,417.59
2022-01-17,417.36
2022-01-18,417.11
2022-01-19,417.18
2022-01-20,417.49
2022-01-21,417.51
2022-01-22,417.10
2022-01-23,419.21
2022-01-24,419.65
2022-01-25,420.18
2022-01-26,420.27
2022-01-27,418.03
2022-01-28,417.99
2022-01-29,420.08
2022-01-30,418.96
2022-01-31,419.11
2022-02-01,419.07
2022-02-02,419.18
2022-02-03,419.03
2022-02-04,418.85
2022-02-05,418.47
2022-02-06,418.52
2022-02-07,418.35
2022-02-09,418.47
2022-02-10,417.71
2022-02-11,417.68
2022-02-12,417.43
2022-02-13,421.29
2022-02-14,420.06
2022-02-15,419.64
2022-02-17,418.80
2022-02-18,418.58
2022-02-19,418.46
2022-02-20,418.63
2022-02-21,418.49
2022-02-22,419.87
2022-02-23,420.15
2022-02-24,420.62
2022-02-25,419.59
2022-02-26,419.01
2022-02-27,419.32
2022-02-28,419.08
2022-03-01,419.04
2022-03-02,418.79
2022-03-03,418.65
2022-03-04,418.59
2022-03-05,418.53
2022-03-06,418.31
2022-03-07,417.74
2022-03-08,417.91
2022-03-09,418.19
2022-03-10,419.33
2022-03-11,419.22
2022-03-12,418.76
2022-03-13,418.43
2022-03-14,418.07
2022-03-15,417.80
2022-03-17,418.96
2022-03-18,417.62
2022-03-19,417.86
2022-03-20,417.75
2022-03-21,417.74
2022-03-22,417.72
2022-03-23,417.79
2022-03-24,417.88
2022-03-25,417.88
2022-03-26,419.51
2022-03-27,420.31
2022-03-28,419.75
2022-03-29,419.85
2022-03-30,419.62
2022-03-31,420.03
2022-04-01,420.07
2022-04-02,420.43
2022-04-03,420.32
2022-04-04,419.89
2022-04-05,419.00
2022-04-06,419.64
2022-04-07,420.39
2022-04-10,418.69
2022-04-11,418.60
2022-04-12,419.35
2022-04-13,420.48
2022-04-14,420.25
2022-04-15,420.21
2022-04-16,421.35
2022-04-17,420.57
2022-04-18,420.43
2022-04-19,420.66
2022-04-20,420.23
2022-04-21,420.25
2022-04-22,419.45
2022-04-23,419.39
2022-04-24,420.26
2022-04-25,421.14
2022-04-29,419.33
2022-04-30,419.27
2022-05-01,419.92
2022-05-02,420.36
2022-05-03,420.11
2022-05-04,420.09
2022-05-05,419.32
2022-05-06,418.91
2022-05-07,419.06
2022-05-08,419.39
2022-05-09,419.89
2022-05-10,420.99
2022-05-11,421.37
2022-05-12,421.57
2022-05-13,421.69
2022-05-14,421.49
2022-05-15,421.38
2022-05-16,421.41
2022-05-17,420.65
2022-05-18,419.60
2022-05-19,420.43
2022-05-20,420.10
2022-05-21,420.10
2022-05-22,421.01
2022-05-23,421.19
2022-05-24,421.48
2022-05-25,421.18
2022-05-26,421.14
2022-05-27,421.53
2022-05-28,421.41
2022-05-29,421.30
2022-05-30,421.27
2022-05-31,421.50
2022-06-01,421.54
2022-06-02,421.08
2022-06-03,421.18
2022-06-05,421.19
2022-06-06,421.20
2022-06-07,421.03
2022-06-08,421.09
2022-06-09,420.82
2022-06-10,420.87
2022-06-11,420.75
2022-06-12,420.71
2022-06-13,420.89
2022-06-14,421.20
2022-06-15,419.88
2022-06-16,420.29
2022-06-17,420.48
2022-06-18,420.83
2022-06-19,420.66
2022-06-20,420.44
2022-06-21,420.50
2022-06-22,420.47
2022-06-23,420.52
2022-06-24,420.46
2022-06-25,419.84
2022-06-26,419.74
2022-06-27,419.85
2022-06-28,420.18
2022-06-29,419.70
2022-06-30,420.20
2022-07-01,420.23
2022-07-02,420.13
2022-07-03,419.28
2022-07-04,419.82
2022-07-06,419.28
2022-07-07,419.27
2022-07-08,418.79
2022-07-09,418.82
2022-07-10,418.69
2022-07-11,418.79
2022-07-12,418.97
2022-07-13,418.76
2022-07-14,418.88
2022-07-15,418.98
2022-07-16,417.91
2022-07-17,418.66
2022-07-18,418.36
2022-07-19,417.97
2022-07-20,417.69
2022-07-23,418.10
2022-07-25,418.28
2022-07-26,418.34
2022-07-27,418.03
2022-07-29,417.10
2022-07-30,417.02
2022-07-31,417.80
2022-08-01,418.06
2022-08-02,418.08
2022-08-03,417.41
2022-08-04,418.15
2022-08-05,417.59
2022-08-06,417.43
2022-08-07,417.62
2022-08-08,416.79
2022-08-09,416.93
2022-08-10,416.97
2022-08-11,416.89
2022-08-12,416.36
2022-08-13,416.70
2022-08-14,417.15
2022-08-15,416.45
2022-08-16,417.25
2022-08-19,416.43
2022-08-20,415.92
2022-08-21,416.06
2022-08-23,416.50
2022-08-24,416.26
2022-08-25,416.30
2022-08-26,416.24
2022-08-27,415.78
2022-08-29,415.94
2022-08-30,416.10
2022-08-31,416.33
2022-09-01,416.35
2022-09-02,416.28
2022-09-03,414.00
2022-09-04,416.13
2022-09-05,415.41
2022-09-06,415.82
2022-09-07,415.67
2022-09-08,415.83
2022-09-09,415.96
2022-09-10,416.17
2022-09-12,415.67
2022-09-15,415.94
2022-09-16,415.53
2022-09-17,415.51
2022-09-18,415.74
2022-09-19,415.86
2022-09-20,415.97
2022-09-21,415.14
2022-09-22,414.33
2022-09-23,414.41
2022-09-25,415.33
2022-09-26,414.77
2022-09-27,414.93
2022-09-28,415.17
2022-09-29,415.37
2022-09-30,415.34
2022-10-01,415.53
2022-10-02,415.19
2022-10-03,414.68
2022-10-04,414.60
2022-10-05,414.57
2022-10-06,414.67
2022-10-07,415.00
2022-10-08,414.97
2022-10-09,414.97
2022-10-10,414.85
2022-10-11,415.00
2022-10-12,415.00
2022-10-13,415.13
2022-10-14,415.25
2022-10-15,415.55
2022-10-16,415.56
2022-10-17,415.30
2022-10-18,415.36
2022-10-19,415.42
2022-10-20,415.62
2022-10-21,415.68
2022-10-22,415.64
2022-10-23,415.66
2022-10-24,415.82
2022-10-25,415.33
2022-10-26,415.96
2022-10-27,416.68
2022-10-28,415.98
2022-10-29,415.82
2022-10-30,416.33
2022-10-31,415.83
2022-11-01,415.89
2022-11-02,416.06
2022-11-03,416.23
2022-11-04,416.28
2022-11-05,416.44
2022-11-06,416.39
2022-11-07,416.32
2022-11-08,416.38
2022-11-09,416.22
2022-11-10,416.54
2022-11-12,416.98
2022-11-13,416.84
2022-11-14,417.52
2022-11-15,416.74
2022-11-16,416.71
2022-11-17,416.79
2022-11-18,416.75
2022-11-19,417.25
2022-11-20,417.83
2022-11-21,417.81
2022-11-22,418.53
2022-11-23,418.47
2022-11-24,418.58
2022-11-25,417.85
2022-11-26,417.59
2022-11-27,416.87
2022-11-28,416.98
2022-12-14,418.49
2022-12-15,418.57
2022-12-16,418.34
2022-12-17,418.16
2022-12-18,417.57
2022-12-20,418.70
2022-12-21,419.16
2022-12-22,419.22
2022-12-23,419.20
2022-12-26,419.37
2022-12-27,418.99
2022-12-28,419.11
2022-12-29,419.15
2022-12-30,418.97
2022-12-31,419.24
2023-01-01,418.96
2023-01-02,419.09
2023-01-04,418.98
2023-01-05,419.20
2023-01-06,418.92
2023-01-07,419.09
2023-01-08,418.93
2023-01-09,418.98
2023-01-10,418.84
2023-01-11,418.82
2023-01-13,420.35
2023-01-14,419.37
2023-01-15,418.99
2023-01-16,418.87
2023-01-17,418.89
2023-01-18,418.92
2023-01-19,418.84
2023-01-20,418.93
2023-01-21,418.78
2023-01-22,418.99
2023-01-23,419.80
2023-01-24,419.31
2023-01-25,419.32
2023-01-26,419.73
2023-01-27,419.96
2023-01-28,419.61
2023-01-29,419.93
2023-01-30,419.24
2023-01-31,419.10
2023-02-01,419.31
2023-02-02,419.43
2023-02-03,419.92
2023-02-04,420.15
2023-02-05,420.05
2023-02-06,419.24
2023-02-09,419.96
2023-02-10,420.25
2023-02-11,421.07
2023-02-12,420.65
2023-02-13,420.87
2023-02-14,421.01
2023-02-15,420.93
2023-02-16,419.78
2023-02-17,419.72
2023-02-18,420.31
2023-02-22,419.20
2023-02-25,420.20
2023-02-26,421.23
2023-02-28,422.41
2023-03-02,421.00
2023-03-03,421.06
2023-03-04,421.06
2023-03-05,421.35
2023-03-08,420.37
2023-03-09,421.50
2023-03-10,421.07
2023-03-11,419.37
2023-03-12,419.66
2023-03-13,419.63
2023-03-14,419.76
2023-03-15,419.97
2023-03-16,419.05
2023-03-18,420.48
2023-03-19,420.33
2023-03-24,420.57
2023-03-25,420.73
2023-03-27,420.97
2023-03-28,421.20
2023-03-29,420.65
2023-03-31,421.39
2023-04-03,421.96
2023-04-05,422.09
2023-04-06,422.62
2023-04-07,422.68
2023-04-08,421.81
2023-04-09,421.73
2023-04-10,422.28
2023-04-12,422.07
2023-04-13,422.62
2023-04-14,422.56
2023-04-15,423.84
2023-04-16,424.03
2023-04-19,422.64
2023-04-23,423.34
2023-04-26,424.22
2023-04-27,423.93
2023-04-30,423.71
2023-05-05,424.08
2023-05-06,423.71
2023-05-07,423.62
2023-05-08,423.65
2023-05-10,423.62
2023-05-11,423.81
2023-05-12,423.95
2023-05-13,424.19
2023-05-14,424.12
2023-05-15,424.26
2023-05-16,422.52
2023-05-17,422.12
2023-05-18,421.93
2023-05-19,423.48
2023-05-20,423.57
2023-05-26,424.44
2023-05-27,424.57
2023-05-28,424.52
2023-05-29,424.63
2023-05-30,424.06
2023-05-31,424.29
2023-06-01,424.24
2023-06-02,424.47
2023-06-03,424.52
2023-06-04,424.56
2023-06-06,424.34
2023-06-07,424.25
2023-06-08,423.66
2023-06-09,424.16
2023-06-10,423.96
2023-06-17,422.53
2023-06-18,422.56
2023-06-19,423.56
2023-06-20,423.08
2023-06-22,422.96
2023-06-24,422.93
2023-06-25,422.55
2023-06-26,421.39
2023-06-27,421.24
2023-06-29,422.85
2023-06-30,422.88
2023-07-03,422.74
2023-07-04,422.71
2023-07-08,422.14
2023-07-09,422.36
2023-07-10,422.47
2023-07-13,421.90
2023-07-15,421.82
2023-07-16,421.91
2023-07-18,420.10
2023-07-19,420.17
2023-07-20,420.66
2023-07-21,422.00
2023-07-24,420.39
2023-07-25,420.49
2023-07-26,421.00
2023-07-27,420.97
2023-07-31,420.87
2023-08-01,420.69
2023-08-02,420.73
2023-08-03,420.68
2023-08-06,420.23
2023-08-07,419.91
2023-08-09,420.22
2023-08-10,420.37
2023-08-16,418.97
2023-08-17,418.99
2023-08-18,418.88
2023-08-19,418.82
2023-08-20,419.16
2023-08-29,418.84
2023-08-30,418.50
2023-08-31,418.51
2023-09-06,418.31
2023-09-07,418.23
2023-09-08,418.40
2023-09-12,418.16
2023-09-16,418.51
2023-09-17,418.54
2023-09-20,417.34
2023-09-21,417.36
2023-09-24,418.12
2023-09-25,417.98
2023-09-26,418.07
2023-09-27,418.10
2023-09-28,418.01
2023-09-29,417.58
2023-09-30,417.96
2023-10-01,417.84
2023-10-02,417.47
2023-10-03,418.24
2023-10-04,418.22
2023-10-05,418.05
2023-10-06,418.12
2023-10-07,417.95
2023-10-08,418.20
2023-10-09,418.04
2023-10-12,418.40
2023-10-13,418.45
2023-10-16,419.35
2023-10-17,419.08
2023-10-18,419.19
2023-10-19,419.21
2023-10-20,418.63
2023-10-23,418.61
2023-10-24,418.61
2023-10-25,418.58
2023-10-26,418.66
2023-10-27,418.67
2023-10-29,418.53
2023-10-30,418.53
2023-10-31,418.73
2023-11-02,418.67
2023-11-03,419.28
2023-11-04,419.42
2023-11-05,419.07
2023-11-06,419.03
2023-11-07,418.96
2023-11-08,418.88
2023-11-09,419.00
2023-11-10,419.14
2023-11-12,419.15
2023-11-13,419.22
2023-11-14,421.09
2023-11-15,421.44
2023-11-16,421.88
2023-11-19,420.75
2023-11-20,420.64
2023-11-22,421.23
2023-11-23,421.20
2023-11-24,421.24
2023-11-29,420.58
2023-11-30,420.09
2023-12-04,420.18
2023-12-08,420.50
2023-12-09,421.11
2023-12-10,421.32
2023-12-11,421.55
2023-12-12,421.69
2023-12-14,423.10
2023-12-15,423.09
2023-12-16,422.98
2023-12-17,422.46
2023-12-18,422.19
2023-12-19,421.59
2023-12-20,421.90
2023-12-21,422.30
2023-12-22,422.85
2023-12-23,421.85
2023-12-24,422.33
2023-12-25,421.39
2023-12-26,421.80
2023-12-27,421.90
2023-12-28,421.19
2023-12-29,421.47
2024-01-01,422.07
2024-01-02,422.19
2024-01-04,422.38
2024-01-07,422.86
2024-01-08,423.15
2024-01-09,423.01
2024-01-10,422.90
2024-01-11,422.61
2024-01-12,424.63
2024-01-13,423.92
2024-01-14,422.36
2024-01-15,422.23
2024-01-16,423.27
2024-01-17,422.94
2024-01-18,422.53
2024-01-19,422.68
2024-01-20,422.63
2024-01-21,422.81
2024-01-22,422.54
2024-01-23,422.40
2024-01-24,422.53
2024-01-25,422.28
2024-01-26,422.48
2024-01-27,422.37
2024-01-28,422.07
2024-01-29,422.04
2024-01-30,422.12
2024-01-31,422.04
2024-02-01,421.95
2024-02-02,422.01
2024-02-03,426.40
2024-02-04,425.63
2024-02-06,425.80
2024-02-07,425.12
2024-02-08,425.46
2024-02-10,425.70
2024-02-11,424.45
2024-02-12,423.51
2024-02-13,423.51
2024-02-14,422.54
2024-02-15,422.78
2024-02-16,423.01
2024-02-17,423.11
2024-02-19,424.96
2024-02-20,425.06
2024-02-21,425.08
2024-02-24,424.94
2024-02-25,424.82
2024-02-26,425.69
2024-02-27,424.95
2024-02-28,424.99
2024-03-01,424.47
2024-03-02,424.25
2024-03-03,424.28
2024-03-04,424.53
2024-03-06,424.79
2024-03-07,425.37
2024-03-08,425.96
2024-03-09,425.20
2024-03-12,424.13
2024-03-13,424.40
2024-03-14,427.80
2024-03-15,427.07
2024-03-16,424.78
2024-03-17,423.73
2024-03-18,426.47
2024-03-21,425.83
2024-03-22,425.28
2024-03-23,426.47
2024-03-24,426.16
2024-03-27,424.40
2024-03-28,424.57
2024-03-29,425.19
2024-03-30,425.92
2024-04-03,426.26
2024-04-06,425.73
2024-04-07,425.87
2024-04-08,425.77
2024-04-09,426.33
2024-04-10,427.21
2024-04-11,424.60
2024-04-12,424.51
2024-04-13,425.20
2024-04-14,424.86
2024-04-15,424.74
2024-04-16,426.87
2024-04-17,427.13
2024-04-18,427.07
2024-04-19,425.92
2024-04-20,426.37
2024-04-21,427.08
2024-04-22,427.05
2024-04-23,427.77
2024-04-24,428.08
2024-04-25,428.39
2024-04-26,428.63
2024-04-28,426.52
2024-04-29,425.57
2024-04-30,425.58
2024-05-01,426.94
2024-05-02,427.37
2024-05-04,427.51
2024-05-05,425.57
2024-05-06,425.60
2024-05-07,426.05
2024-05-08,426.73
2024-05-09,427.49
2024-05-10,427.55
2024-05-11,427.45
2024-05-12,426.89
2024-05-14,427.12
2024-05-15,427.21
2024-05-16,426.40
2024-05-17,425.27
2024-05-18,425.37
2024-05-19,425.85
2024-05-20,426.15
2024-05-21,427.54
2024-05-24,426.45
2024-05-25,426.64
2024-05-26,426.87
2024-05-27,426.43
2024-05-28,427.02
2024-05-29,426.00
2024-05-30,426.70
2024-05-31,427.66
2024-06-03,426.27
2024-06-04,427.25
2024-06-08,426.91
2024-06-09,427.41
2024-06-10,427.42
2024-06-11,426.31
2024-06-12,426.63
2024-06-13,427.43
2024-06-14,427.32
2024-06-15,427.29
2024-06-17,426.87
2024-06-18,427.07
2024-06-19,427.01
2024-06-20,426.70
2024-06-21,426.14
2024-06-22,426.48
2024-06-23,426.29
2024-06-24,426.70
2024-06-25,426.44
2024-06-26,426.48
2024-06-27,426.20
2024-06-28,424.89
2024-06-29,424.24
2024-07-01,425.61
2024-07-02,425.03
2024-07-03,425.67
2024-07-04,425.90
2024-07-05,425.99
2024-07-06,425.10
2024-07-07,425.21
2024-07-08,425.57
2024-07-09,426.65
2024-07-10,426.57
2024-07-11,425.47
2024-07-12,425.89
2024-07-13,426.86
2024-07-14,426.36
2024-07-15,425.95
2024-07-16,425.61
2024-07-19,423.39
2024-07-21,425.01
2024-07-22,424.70
2024-07-23,424.34
2024-07-24,424.60
2024-07-25,424.83
2024-07-31,424.64
2024-08-01,424.52
2024-08-02,424.53
2024-08-03,424.28
2024-08-04,424.18
2024-08-05,424.35
2024-08-06,424.43
2024-08-07,424.35
2024-08-08,424.38
2024-08-11,420.97
2024-08-12,421.06
2024-08-13,421.72
2024-08-14,422.35
2024-08-16,423.14
2024-08-17,423.01
2024-08-18,422.56
2024-08-19,422.63
2024-08-20,423.09
2024-08-21,422.97
2024-08-22,422.72
2024-08-23,422.04
2024-08-24,421.28
2024-08-25,421.52
2024-08-27,418.19
2024-08-28,418.42
2024-08-29,421.77
2024-08-30,421.51
2024-08-31,422.08
2024-09-01,422.15
2024-09-02,422.48
2024-09-03,422.58
2024-09-05,421.42
2024-09-06,421.89
2024-09-07,422.09
2024-09-08,422.12
2024-09-10,421.53
2024-09-11,420.93
2024-09-12,421.08
2024-09-14,421.90
2024-09-15,422.00
2024-09-16,421.06
2024-09-18,421.72
2024-09-19,421.58
2024-09-20,421.81
2024-09-21,421.99
2024-09-25,421.27
2024-09-26,421.45
2024-09-27,421.57
2024-09-29,421.76
2024-10-02,421.74
2024-10-03,421.73
2024-10-04,422.16
2024-10-07,421.81
2024-10-10,422.05
2024-10-11,422.06
2024-10-12,421.92
2024-10-13,422.34
2024-10-14,422.11
2024-10-15,422.29
2024-10-16,422.29
2024-10-17,422.26
2024-10-18,422.30
2024-10-19,422.14
2024-10-20,422.03
2024-10-21,422.27
2024-10-22,421.84
2024-10-23,421.92
2024-10-24,421.94
2024-10-26,422.67
2024-10-27,422.58
2024-10-28,422.58
2024-10-29,422.44
2024-10-30,422.99
2024-10-31,423.78
2024-11-01,423.82
2024-11-02,422.98
2024-11-04,422.68
2024-11-05,422.63
2024-11-06,422.90
2024-11-07,423.36
2024-11-08,423.27
2024-11-09,423.23
2024-11-10,423.37
2024-11-11,422.80
2024-11-12,423.31
2024-11-13,423.40
2024-11-14,423.46
2024-11-15,423.86
2024-11-17,423.56
2024-11-19,423.25
2024-11-20,423.77
2024-11-21,424.07
2024-11-22,423.88
2024-11-23,424.11
2024-11-24,424.12
2024-11-25,424.18
2024-11-26,424.11
2024-11-27,424.03
2024-11-28,424.31
2024-11-29,424.62
2024-11-30,424.72
2024-12-01,424.08
2024-12-02,424.62
2024-12-03,424.73
2024-12-08,424.64
2024-12-09,424.89
2024-12-10,425.27
2024-12-11,425.00
2024-12-12,424.74
2024-12-13,425.01
2024-12-14,425.56
2024-12-15,424.88
2024-12-16,424.13
2024-12-17,424.19
2024-12-21,425.52
2024-12-22,425.47
2024-12-23,425.20
2024-12-24,425.22
2024-12-25,425.50
2024-12-26,425.65
2024-12-27,425.45
2024-12-28,425.16
2024-12-29,425.29
2024-12-30,425.72
2024-12-31,426.22
2025-01-01,425.73
2025-01-02,426.16
2025-01-03,425.78
2025-01-04,425.87
2025-01-05,425.88
2025-01-06,425.99
2025-01-07,426.09
2025-01-09,425.83
2025-01-10,426.39
2025-01-11,426.64
2025-01-12,426.78
2025-01-13,425.92
2025-01-14,426.52
2025-01-15,426.55
2025-01-16,425.74
2025-01-17,426.49
2025-01-18,427.48
2025-01-19,427.22
2025-01-20,426.34
2025-01-21,426.10
2025-01-29,426.40
2025-01-30,426.23
2025-01-31,426.03
2025-02-01,425.87
2025-02-02,426.06
2025-02-03,426.11
2025-02-04,427.27
2025-02-05,428.15
2025-02-06,427.67
2025-02-07,427.34
2025-02-09,426.54
2025-02-10,426.46
2025-02-11,426.53
2025-02-12,426.57
2025-02-13,427.25
2025-02-14,427.24
2025-02-17,426.55
2025-02-18,427.10
2025-02-19,426.86
2025-02-20,428.01
2025-02-21,427.94
2025-02-22,427.58
2025-02-23,427.20
2025-02-24,426.76
2025-02-25,426.71
2025-02-26,426.71
2025-03-01,426.64
2025-03-02,426.96
2025-03-03,427.37
2025-03-04,427.99
2025-03-05,427.43
2025-03-06,427.17
2025-03-07,428.52
2025-03-09,428.90
2025-03-10,430.34
2025-03-11,427.63
2025-03-12,428.13
2025-03-13,428.08
2025-03-14,427.42
2025-03-15,427.50
2025-03-16,427.37
2025-03-17,427.23
2025-03-19,428.51
2025-03-20,428.83
2025-03-22,428.99
2025-03-23,429.19
2025-03-24,429.15
2025-03-26,427.94
2025-03-27,426.67
2025-03-28,426.59
2025-03-29,426.61
2025-03-30,426.54
2025-04-01,427.25
2025-04-03,427.14
2025-04-04,427.94
2025-04-05,428.14
2025-04-06,428.36
2025-04-07,427.77
2025-04-10,429.93
2025-04-11,430.07
2025-04-12,430.05
2025-04-13,430.07
2025-04-14,430.04
2025-04-15,429.78
2025-04-16,429.98
2025-04-17,429.58
2025-04-18,428.54
2025-04-19,429.43
2025-04-20,430.31
2025-04-21,430.26
2025-04-22,430.26
2025-04-23,427.63
2025-04-25,427.99
2025-04-26,428.39
2025-04-27,430.53
2025-04-28,430.36
2025-04-29,429.95
2025-05-01,430.46
2025-05-02,430.09
2025-05-03,430.41
2025-05-04,430.68
2025-05-05,430.56
2025-05-06,430.48
2025-05-07,430.35
2025-05-08,430.61
2025-05-09,430.89
2025-05-10,430.51
2025-05-11,430.15
2025-05-13,430.52
2025-05-14,430.54
2025-05-15,430.31
2025-05-18,430.60
2025-05-22,429.14
2025-05-23,429.43
2025-05-24,430.15
2025-05-25,430.36
2025-05-26,429.83
2025-05-27,428.93
2025-05-28,429.47
2025-05-29,430.46
2025-06-01,428.93
2025-06-02,428.90
2025-06-03,430.38
2025-06-05,430.04
2025-06-06,430.20
2025-06-07,429.14
2025-06-08,429.38
2025-06-09,429.74
2025-06-10,429.06
2025-06-11,429.15
2025-06-12,429.96
2025-06-13,430.21
2025-06-14,430.05
2025-06-15,430.00
2025-06-16,429.14
2025-06-17,427.42
2025-06-21,430.16
2025-06-22,429.81
2025-06-23,429.76
2025-06-24,429.16
2025-06-25,429.02
2025-06-27,428.62
2025-06-28,429.29
2025-07-01,429.17
2025-07-04,428.45
2025-07-05,427.85
2025-07-06,427.92
2025-07-07,428.20
2025-07-08,428.30
2025-07-09,428.18
2025-07-10,428.26
2025-07-13,427.87
2025-07-15,427.41
2025-07-16,427.74
2025-07-17,427.82
2025-07-18,427.24
2025-07-22,426.97
2025-07-23,427.35
2025-07-24,427.57
2025-07-26,425.44
2025-07-27,426.54
2025-07-28,426.60
2025-07-29,426.26
2025-07-30,426.51
2025-07-31,426.40
2025-08-01,425.96
2025-08-02,425.56
2025-08-03,424.93
2025-08-04,425.71
2025-08-05,426.14
2025-08-06,425.72
2025-08-07,425.16
2025-08-08,425.36
2025-08-09,425.37