date,value
1958-03-30,316.16
1958-03-31,316.40
1958-04-02,317.67
1958-04-03,317.76
1958-04-04,317.09
1958-04-05,317.38
1958-04-06,317.80
1958-04-08,316.81
1958-04-10,316.56
1958-04-11,316.84
1958-04-13,318.39
1958-04-14,318.41
1958-04-17,317.74
1958-04-18,317.80
1958-04-20,316.52
1958-04-21,317.06
1958-04-22,317.25
1958-04-23,316.76
1958-05-02,316.84
1958-05-03,316.40
1958-05-04,316.76
1958-05-05,317.69
1958-05-06,317.84
1958-05-20,317.70
1958-05-21,317.98
1958-05-22,318.09
1958-05-23,317.94
1958-07-08,315.84
1958-07-14,316.22
1958-07-15,316.43
1958-07-16,314.55
1958-07-17,314.56
1958-07-19,315.50
1958-07-20,316.04
1958-07-23,315.90
1958-07-24,316.09
1958-07-26,315.25
1958-07-27,315.61
1958-07-28,315.50
1958-07-30,315.74
1958-07-31,315.76
1958-08-04,315.29
1958-08-05,315.49
1958-08-06,315.54
1958-08-07,314.78
1958-08-10,314.46
1958-08-11,314.60
1958-08-12,314.99
1958-08-13,314.82
1958-08-14,315.08
1958-08-15,315.27
1958-09-01,314.27
1958-09-02,313.03
1958-11-07,313.32
1958-11-08,313.32
1958-11-09,313.15
1958-11-12,313.48
1958-11-13,313.11
1958-11-14,313.07
1958-11-15,313.31
1958-11-16,313.46
1958-11-17,313.35
1958-11-18,313.44
1958-11-19,313.14
1958-11-20,313.17
1958-11-21,313.92
1958-11-22,313.71
1958-11-23,314.01
1958-11-24,313.98
1958-11-26,314.40
1958-11-27,313.91
1958-11-28,314.26
1958-11-29,313.74
1958-11-30,313.84
1958-12-01,314.30
1958-12-02,314.22
1958-12-03,314.43
1958-12-04,314.44
1958-12-05,314.55
1958-12-06,314.24
1958-12-07,314.84
1958-12-08,314.62
1958-12-09,314.36
1958-12-10,313.86
1958-12-11,314.29
1958-12-12,314.53
1958-12-13,314.52
1958-12-14,314.67
1958-12-15,314.68
1958-12-16,314.33
1958-12-17,314.53
1958-12-18,315.08
1958-12-19,314.79
1958-12-20,315.01
1958-12-21,314.91
1958-12-22,314.76
1958-12-23,314.86
1958-12-24,315.10
1958-12-25,315.11
1958-12-26,315.58
1958-12-27,315.56
1958-12-29,315.04
1958-12-30,315.26
1958-12-31,315.44
1959-01-01,315.23
1959-01-04,315.34
1959-01-05,315.02
1959-01-06,315.58
1959-01-07,315.14
1959-01-08,315.43
1959-01-09,315.70
1959-01-10,315.58
1959-01-11,315.68
1959-01-12,315.52
1959-01-13,315.28
1959-01-14,315.90
1959-01-15,316.17
1959-01-16,316.03
1959-01-17,315.55
1959-01-18,315.44
1959-01-19,315.04
1959-01-20,315.69
1959-01-21,315.77
1959-01-22,315.88
1959-01-23,315.59
1959-01-24,316.01
1959-01-25,315.86
1959-01-26,315.80
1959-01-28,315.41
1959-01-29,315.56
1959-02-17,316.94
1959-02-18,316.73
1959-02-19,316.42
1959-02-20,316.20
1959-02-22,316.81
1959-02-23,317.17
1959-02-24,316.83
1959-02-26,316.56
1959-02-27,316.41
1959-02-28,316.48
1959-03-01,316.95
1959-03-02,316.66
1959-03-03,316.78
1959-03-04,316.78
1959-03-05,316.92
1959-03-06,316.65
1959-03-07,316.58
1959-03-08,316.76
1959-03-09,317.33
1959-03-10,316.68
1959-03-21,316.97
1959-03-22,317.10
1959-03-23,317.05
1959-03-24,316.38
1959-03-25,316.53
1959-03-26,316.62
1959-03-27,316.46
1959-03-28,317.09
1959-03-29,317.03
1959-03-30,316.37
1959-04-02,318.15
1959-04-03,318.16
1959-04-05,317.08
1959-04-06,317.14
1959-04-07,317.55
1959-04-08,316.92
1959-04-09,316.91
1959-04-10,317.42
1959-04-11,317.07
1959-04-12,316.84
1959-04-13,316.96
1959-04-14,317.53
1959-04-15,317.40
1959-04-16,317.31
1959-04-17,316.78
1959-04-18,317.43
1959-04-19,318.05
1959-04-20,318.31
1959-04-21,318.53
1959-04-22,318.26
1959-04-24,318.61
1959-04-25,318.57
1959-04-26,318.55
1959-04-27,318.35
1959-04-28,318.16
1959-04-29,318.36
1959-05-04,318.15
1959-05-05,318.44
1959-05-13,318.35
1959-05-14,318.53
1959-05-15,318.72
1959-05-16,317.17
1959-05-17,317.71
1959-05-18,317.93
1959-05-19,318.30
1959-05-20,318.50
1959-05-21,318.65
1959-05-22,318.56
1959-05-23,318.01
1959-05-24,318.42
1959-05-25,317.92
1959-05-26,318.18
1959-06-04,318.66
1959-06-05,318.64
1959-06-06,318.44
1959-06-07,318.40
1959-06-08,318.36
1959-06-09,318.78
1959-06-11,318.13
1959-06-13,318.70
1959-06-14,318.58
1959-06-18,317.59
1959-06-19,317.74
1959-06-20,317.72
1959-06-21,318.01
1959-06-22,317.84
1959-06-23,317.78
1959-06-24,317.49
1959-06-25,317.73
1959-07-01,317.45
1959-07-02,317.65
1959-07-03,317.78
1959-07-04,317.84
1959-07-05,315.94
1959-07-07,316.29
1959-07-09,316.93
1959-07-10,316.83
1959-07-11,317.16
1959-07-12,317.24
1959-07-13,317.02
1959-07-14,316.90
1959-07-15,316.71
1959-07-16,316.84
1959-07-17,316.70
1959-07-18,315.76
1959-07-19,315.37
1959-07-21,316.22
1959-07-22,316.06
1959-07-24,316.31
1959-07-25,316.42
1959-07-26,316.34
1959-07-27,316.12
1959-07-28,315.81
1959-07-29,316.01
1959-07-30,316.15
1959-07-31,316.14
1959-08-02,315.91
1959-08-03,315.35
1959-08-04,314.96
1959-08-05,314.11
1959-08-07,315.32
1959-08-08,315.44
1959-08-23,314.52
1959-08-24,314.93
1959-08-25,314.98
1959-08-27,314.17
1959-08-28,314.39
1959-09-02,315.06
1959-09-03,314.55
1959-09-07,314.12
1959-09-08,313.99
1959-09-09,313.90
1959-09-10,313.92
1959-09-14,313.67
1959-09-15,313.83
1959-09-16,313.80
1959-09-17,314.02
1959-09-18,313.78
1959-09-19,312.94
1959-09-20,312.95
1959-09-22,313.47
1959-09-23,313.54
1959-09-24,313.60
1959-09-25,313.74
1959-09-26,313.42
1959-09-28,313.47
1959-09-29,313.45
1959-09-30,313.57
1959-10-01,312.57
1959-10-02,312.33
1959-10-03,313.46
1959-10-05,312.70
1959-10-06,313.81
1959-10-07,313.83
1959-10-08,312.78
1959-10-09,313.15
1959-10-10,313.22
1959-10-11,312.95
1959-10-13,313.65
1959-10-14,313.86
1959-10-15,313.68
1959-10-16,313.51
1959-10-17,313.37
1959-10-18,313.31
1959-10-19,313.29
1959-10-20,313.24
1959-10-21,312.92
1959-10-22,313.71
1959-10-23,313.59
1959-10-24,312.95
1959-10-25,313.57
1959-10-26,313.53
1959-10-27,313.67
1959-10-28,313.82
1959-10-29,313.50
1959-10-30,313.90
1959-10-31,314.53
1959-11-01,314.56
1959-11-02,314.42
1959-11-03,314.64
1959-11-04,314.32
1959-11-05,314.38
1959-11-06,314.59
1959-11-07,314.62
1959-11-12,314.55
1959-11-13,314.83
1959-11-14,314.40
1959-11-15,314.31
1959-11-16,315.09
1959-11-17,315.24
1959-11-18,314.92
1959-11-19,315.61
1959-11-20,315.42
1959-11-21,315.17
1959-11-22,314.86
1959-11-24,315.48
1959-11-25,315.43
1959-11-26,315.32
1959-11-27,315.60
1959-11-28,315.33
1959-11-29,314.80
1959-11-30,314.40
1959-12-01,315.15
1959-12-02,314.46
1959-12-03,315.00
1959-12-06,315.18
1959-12-07,315.10
1959-12-08,315.11
1959-12-09,315.51
1959-12-11,315.40
1959-12-12,315.42
1959-12-13,315.66
1959-12-14,315.83
1959-12-15,315.82
1959-12-16,315.77
1959-12-17,315.59
1959-12-18,315.85
1959-12-19,315.82
1959-12-20,315.46
1959-12-21,315.66
1959-12-22,316.39
1959-12-23,315.62
1959-12-24,315.74
1959-12-25,315.66
1959-12-26,315.76
1959-12-27,316.04
1959-12-28,315.69
1959-12-29,315.40
1959-12-30,315.54
1960-01-05,315.58
1960-01-06,315.79
1960-01-07,315.90
1960-01-08,316.14
1960-01-09,316.74
1960-01-10,316.59
1960-01-12,316.57
1960-01-13,316.74
1960-01-14,316.38
1960-01-15,316.21
1960-01-16,316.66
1960-01-17,317.01
1960-01-18,316.96
1960-01-19,316.73
1960-01-20,316.77
1960-01-21,316.43
1960-01-22,316.55
1960-01-23,316.41
1960-01-24,316.46
1960-01-25,316.53
1960-01-26,316.67
1960-01-27,316.68
1960-01-28,316.77
1960-01-29,316.72
1960-01-30,317.17
1960-01-31,316.81
1960-02-01,317.25
1960-02-02,316.62
1960-02-03,316.54
1960-02-04,317.58
1960-02-05,316.85
1960-02-07,316.92
1960-02-08,316.45
1960-02-09,317.02
1960-02-10,316.84
1960-02-11,317.38
1960-02-12,317.56
1960-02-13,316.87
1960-02-14,316.58
1960-02-15,316.92
1960-02-16,317.09
1960-02-17,317.00
1960-02-19,316.81
1960-02-20,317.35
1960-02-21,317.64
1960-02-22,317.43
1960-02-23,317.48
1960-02-24,317.27
1960-02-25,316.34
1960-02-26,316.59
1960-02-27,317.07
1960-02-28,317.19
1960-02-29,317.51
1960-03-02,316.92
1960-03-03,316.94
1960-03-04,316.89
1960-03-05,317.03
1960-03-06,316.96
1960-03-07,316.92
1960-03-08,316.75
1960-03-09,317.14
1960-03-10,317.40
1960-03-11,317.70
1960-03-12,318.16
1960-03-13,318.19
1960-03-14,317.90
1960-03-15,317.95
1960-03-16,317.86
1960-03-19,318.35
1960-03-20,318.63
1960-03-21,318.25
1960-03-22,317.91
1960-03-23,317.67
1960-03-24,317.45
1960-03-26,319.27
1960-03-28,318.82
1960-03-29,317.42
1960-03-31,318.71
1960-04-01,318.84
1960-04-02,318.54
1960-04-03,318.70
1960-04-04,318.56
1960-04-05,317.98
1960-04-07,319.39
1960-04-08,319.15
1960-04-13,318.98
1960-04-14,318.66
1960-04-15,318.94
1960-04-16,318.86
1960-04-17,318.93
1960-04-18,319.55
1960-04-19,318.44
1960-04-20,319.24
1960-04-21,318.43
1960-04-22,318.99
1960-04-23,318.82
1960-04-24,319.00
1960-04-25,318.99
1960-04-26,319.59
1960-04-27,319.73
1960-05-04,320.79
1960-05-05,320.33
1960-05-06,320.00
1960-05-07,320.31
1960-05-08,320.26
1960-05-09,319.19
1960-05-10,320.20
1960-05-11,319.98
1960-05-14,319.80
1960-05-15,319.52
1960-05-16,319.49
1960-05-17,319.88
1960-05-18,320.23
1960-05-19,320.34
1960-05-20,320.26
1960-05-21,320.12
1960-05-22,319.66
1960-05-24,319.56
1960-05-25,319.75
1960-05-26,320.16
1960-05-27,319.78
1960-05-28,319.53
1960-05-29,320.18
1960-05-30,320.64
1960-05-31,320.02
1960-06-01,319.94
1960-06-03,319.03
1960-06-07,319.87
1960-06-09,320.40
1960-06-10,320.27
1960-06-11,320.03
1960-06-12,320.20
1960-06-13,319.75
1960-06-14,319.91
1960-06-15,319.65
1960-06-16,319.57
1960-06-17,319.22
1960-06-24,319.15
1960-06-25,319.20
1960-06-29,318.88
1960-06-30,318.37
1960-07-01,318.18
1960-07-02,317.62
1960-07-03,317.55
1960-07-05,318.30
1960-07-07,318.42
1960-07-08,318.68
1960-07-11,318.59
1960-07-12,318.65
1960-07-15,318.45
1960-07-16,318.56
1960-07-17,318.62
1960-07-18,318.26
1960-07-19,318.25
1960-07-20,318.02
1960-07-21,317.90
1960-07-22,318.13
1960-07-23,317.92
1960-07-25,317.87
1960-07-26,317.94
1960-07-27,317.82
1960-07-29,316.31
1960-07-30,316.66
1960-07-31,317.16
1960-08-01,317.13
1960-08-02,317.30
1960-08-03,315.48
1960-08-05,317.28
1960-08-06,317.08
1960-08-08,316.55
1960-08-10,316.77
1960-08-11,317.10
1960-08-13,316.94
1960-08-14,316.25
1960-08-15,316.28
1960-08-17,316.30
1960-08-18,314.71
1960-08-19,313.69
1960-08-22,315.47
1960-08-23,315.28
1960-08-24,315.26
1960-08-26,314.78
1960-08-27,314.89
1960-08-28,314.85
1960-09-03,315.00
1960-09-04,314.90
1960-09-05,314.68
1960-09-06,315.00
1960-09-07,315.09
1960-09-08,315.21
1960-09-09,315.03
1960-09-11,313.88
1960-09-12,314.14
1960-09-13,313.64
1960-09-14,314.83
1960-09-15,315.30
1960-09-17,314.61
1960-09-18,314.68
1960-09-20,313.94
1960-09-21,313.38
1960-09-22,312.70
1960-09-23,313.56
1960-09-24,313.38
1960-09-25,313.44
1960-09-26,313.33
1960-09-27,313.31
1960-09-28,313.31
1960-09-29,313.60
1960-10-02,313.36
1960-10-03,313.39
1960-10-04,314.12
1960-10-05,314.06
1960-10-06,313.28
1960-10-07,312.99
1960-10-08,313.20
1960-10-09,314.02
1960-10-12,313.92
1960-10-13,314.02
1960-10-14,313.21
1960-10-15,313.39
1960-10-16,314.23
1960-10-17,313.86
1960-10-18,313.55
1960-10-19,314.58
1960-10-20,314.57
1960-10-21,314.82
1960-10-22,314.87
1960-10-24,313.70
1960-10-25,314.00
1960-10-26,313.88
1960-10-27,314.98
1960-10-28,314.58
1960-10-29,314.14
1960-11-02,314.52
1960-11-03,314.60
1960-11-04,314.64
1960-11-05,314.50
1960-11-06,314.61
1960-11-07,314.78
1960-11-08,314.99
1960-11-09,315.07
1960-11-10,315.06
1960-11-11,314.97
1960-11-12,315.07
1960-11-13,315.43
1960-11-14,315.02
1960-11-15,314.94
1960-11-16,314.93
1960-11-17,315.01
1960-11-18,314.96
1960-11-19,315.19
1960-11-20,315.01
1960-11-21,315.18
1960-11-22,315.41
1960-11-23,315.65
1960-11-24,315.37
1960-11-25,315.16
1960-11-26,315.18
1960-11-28,315.37
1960-11-29,316.17
1960-11-30,315.70
1960-12-01,315.72
1960-12-03,315.63
1960-12-04,315.79
1960-12-05,315.70
1960-12-06,316.12
1960-12-07,316.37
1960-12-08,316.07
1960-12-09,315.92
1960-12-10,316.08
1960-12-11,316.00
1960-12-12,315.97
1960-12-13,316.21
1960-12-14,315.78
1960-12-15,316.30
1960-12-16,316.43
1960-12-17,316.16
1960-12-18,316.29
1960-12-19,316.51
1960-12-22,316.46
1960-12-23,316.46
1960-12-25,316.15
1960-12-26,316.34
1960-12-27,316.59
1960-12-28,316.60
1960-12-29,316.72
1960-12-30,316.61
1960-12-31,316.39
1961-01-01,317.01
1961-01-02,316.90
1961-01-03,316.84
1961-01-04,316.98
1961-01-05,316.91
1961-01-06,316.93
1961-01-08,316.77
1961-01-09,316.54
1961-01-10,316.83
1961-01-11,316.98
1961-01-12,317.18
1961-01-13,317.04
1961-01-14,317.10
1961-01-15,317.02
1961-01-16,317.31
1961-01-17,317.30
1961-01-18,317.24
1961-01-19,316.99
1961-01-20,316.88
1961-01-21,316.91
1961-01-22,317.12
1961-01-23,317.12
1961-01-24,316.95
1961-01-25,316.91
1961-01-26,316.84
1961-01-27,316.95
1961-01-28,316.87
1961-01-29,316.81
1961-01-30,316.78
1961-01-31,316.63
1961-02-01,316.97
1961-02-02,317.18
1961-02-03,317.17
1961-02-04,316.82
1961-02-05,316.83
1961-02-06,316.89
1961-02-07,317.14
1961-02-08,317.40
1961-02-09,317.25
1961-02-10,317.51
1961-02-11,318.24
1961-02-12,318.08
1961-02-17,317.78
1961-02-18,317.70
1961-02-19,318.19
1961-02-20,318.09
1961-02-21,318.28
1961-02-22,318.23
1961-02-23,318.16
1961-02-24,318.33
1961-02-25,318.15
1961-02-26,318.07
1961-02-28,318.04
1961-03-01,317.81
1961-03-02,318.08
1961-03-03,318.15
1961-03-04,318.14
1961-03-05,318.51
1961-03-06,317.84
1961-03-07,318.02
1961-03-08,317.93
1961-03-10,318.24
1961-03-12,318.31
1961-03-16,318.84
1961-03-17,319.43
1961-03-19,318.39
1961-03-20,318.13
1961-03-21,318.99
1961-03-22,318.81
1961-03-23,319.16
1961-03-24,317.85
1961-03-25,318.09
1961-03-27,319.16
1961-03-28,319.08
1961-03-29,319.09
1961-03-30,319.21
1961-03-31,318.97
1961-04-01,319.05
1961-04-02,319.53
1961-04-03,319.92
1961-04-04,320.07
1961-04-05,319.85
1961-04-06,319.56
1961-04-07,319.35
1961-04-09,319.41
1961-04-10,319.80
1961-04-11,318.84
1961-04-12,318.95
1961-04-13,318.79
1961-04-16,318.60
1961-04-17,318.87
1961-04-18,318.86
1961-04-19,318.88
1961-04-20,319.91
1961-04-21,320.11
1961-04-22,319.96
1961-04-23,319.77
1961-04-24,319.60
1961-04-25,319.68
1961-04-26,319.74
1961-04-29,320.00
1961-04-30,319.09
1961-05-01,319.45
1961-05-02,319.54
1961-05-03,319.84
1961-05-04,321.33
1961-05-05,320.19
1961-05-06,320.76
1961-05-07,320.77
1961-05-08,320.42
1961-05-09,320.52
1961-05-13,319.90
1961-05-16,320.52
1961-05-17,320.46
1961-05-18,321.00
1961-05-19,320.83
1961-05-20,320.50
1961-05-21,320.84
1961-05-23,320.31
1961-05-24,320.52
1961-05-25,320.41
1961-05-26,320.53
1961-05-27,320.70
1961-05-28,320.41
1961-05-29,320.07
1961-05-30,319.88
1961-05-31,319.90
1961-06-02,320.25
1961-06-03,320.15
1961-06-04,320.10
1961-06-05,319.79
1961-06-06,320.10
1961-06-07,320.33
1961-06-08,320.19
1961-06-09,320.40
1961-06-10,319.68
1961-06-11,319.85
1961-06-12,319.92
1961-06-13,319.74
1961-06-14,319.68
1961-06-15,319.69
1961-06-16,319.73
1961-06-17,319.61
1961-06-18,319.52
1961-06-19,319.83
1961-06-20,319.52
1961-06-21,319.51
1961-06-22,319.50
1961-06-23,319.61
1961-06-24,319.50
1961-06-25,319.23
1961-06-26,319.36
1961-06-27,319.36
1961-06-28,319.11
1961-06-29,318.67
1961-06-30,319.40
1961-07-01,319.66
1961-07-02,319.45
1961-07-03,318.77
1961-07-04,319.48
1961-07-05,319.24
1961-07-06,319.36
1961-07-07,319.56
1961-07-08,319.30
1961-07-09,318.89
1961-07-10,318.77
1961-07-11,318.46
1961-07-13,318.88
1961-07-14,318.52
1961-07-15,318.63
1961-07-16,318.49
1961-07-17,318.49
1961-07-18,318.44
1961-07-24,317.23
1961-08-01,317.99
1961-08-02,318.19
1961-08-03,318.27
1961-08-04,318.05
1961-08-05,317.68
1961-08-06,317.69
1961-08-07,317.84
1961-08-08,317.70
1961-08-09,317.65
1961-08-10,317.32
1961-08-11,316.57
1961-08-12,317.35
1961-08-16,317.32
1961-08-17,316.89
1961-08-18,316.77
1961-08-19,315.50
1961-08-20,315.39
1961-08-22,317.10
1961-08-23,317.27
1961-08-24,317.08
1961-08-25,315.46
1961-08-26,314.45
1961-08-27,314.57
1961-08-28,314.39
1961-09-01,316.94
1961-09-02,316.11
1961-09-03,315.21
1961-09-04,314.68
1961-09-05,314.72
1961-09-06,314.76
1961-09-07,314.85
1961-09-08,314.97
1961-09-10,314.91
1961-09-11,314.90
1961-09-12,314.62
1961-09-14,315.56
1961-09-15,315.89
1961-09-16,314.26
1961-09-17,314.10
1961-09-18,314.10
1961-09-19,314.27
1961-09-20,315.63
1961-09-23,315.04
1961-09-24,314.89
1961-09-25,315.15
1961-09-26,314.72
1961-09-29,316.55
1961-10-01,315.62
1961-10-02,315.76
1961-10-03,314.98
1961-10-04,314.57
1961-10-05,314.64
1961-10-07,314.95
1961-10-08,315.23
1961-10-09,314.61
1961-10-10,314.93
1961-10-11,314.85
1961-10-12,315.37
1961-10-13,315.46
1961-10-14,315.00
1961-10-15,315.32
1961-10-16,315.67
1961-10-17,315.87
1961-10-18,315.67
1961-10-19,315.58
1961-10-20,315.29
1961-10-21,315.72
1961-10-22,315.47
1961-10-23,315.16
1961-10-24,315.15
1961-10-25,315.18
1961-10-26,315.19
1961-10-27,315.32
1961-10-28,315.67
1961-10-29,315.65
1961-10-30,316.56
1961-10-31,316.34
1961-11-01,316.41
1961-11-02,316.30
1961-11-03,316.02
1961-11-04,315.71
1961-11-05,315.51
1961-11-07,315.13
1961-11-08,315.60
1961-11-09,315.42
1961-11-10,315.51
1961-11-11,315.87
1961-11-12,315.98
1961-11-14,315.94
1961-11-15,316.18
1961-11-16,316.40
1961-11-17,316.12
1961-11-18,316.28
1961-11-19,316.16
1961-11-20,315.94
1961-11-21,316.21
1961-11-22,316.64
1961-11-23,316.66
1961-11-24,316.51
1961-11-25,316.41
1961-11-26,316.49
1961-11-28,316.52
1961-11-29,316.75
1961-12-01,316.34
1961-12-02,316.54
1961-12-03,316.32
1961-12-04,316.70
1961-12-05,316.88
1961-12-07,317.41
1961-12-09,317.31
1961-12-10,316.75
1961-12-11,316.78
1961-12-12,316.91
1961-12-13,316.79
1961-12-14,316.72
1961-12-15,317.18
1961-12-16,316.86
1961-12-17,316.91
1961-12-18,316.74
1961-12-19,316.86
1961-12-23,316.95
1961-12-24,317.20
1961-12-25,317.20
1961-12-26,317.16
1961-12-27,317.37
1961-12-28,317.18
1961-12-29,317.62
1961-12-30,317.77
1961-12-31,317.53
1962-01-01,317.28
1962-01-02,317.44
1962-01-03,317.70
1962-01-06,318.00
1962-01-07,317.74
1962-01-08,318.26
1962-01-09,318.37
1962-01-10,318.29
1962-01-11,318.21
1962-01-12,318.01
1962-01-13,318.04
1962-01-14,317.91
1962-01-15,317.87
1962-01-16,318.09
1962-01-17,318.03
1962-01-18,318.15
1962-01-19,318.20
1962-01-21,318.03
1962-01-22,318.18
1962-01-23,318.23
1962-01-24,317.82
1962-01-25,317.95
1962-01-26,317.91
1962-01-27,317.86
1962-01-28,317.91
1962-01-29,318.08
1962-01-30,317.67
1962-01-31,317.71
1962-02-01,318.09
1962-02-02,318.17
1962-02-03,318.23
1962-02-04,317.78
1962-02-05,318.04
1962-02-06,318.34
1962-02-07,318.36
1962-02-08,318.49
1962-02-09,318.25
1962-02-10,318.61
1962-02-11,318.86
1962-02-13,318.41
1962-02-14,318.28
1962-02-15,318.72
1962-02-16,318.61
1962-02-17,318.68
1962-02-18,318.80
1962-02-19,318.86
1962-02-20,319.33
1962-02-21,319.40
1962-03-01,319.51
1962-03-02,319.38
1962-03-03,319.32
1962-03-04,319.20
1962-03-05,319.22
1962-03-06,319.28
1962-03-07,319.31
1962-03-08,319.60
1962-03-09,319.32
1962-03-11,319.26
1962-03-12,319.73
1962-03-13,319.80
1962-03-14,319.82
1962-03-15,319.99
1962-03-16,319.95
1962-03-17,319.94
1962-03-18,320.01
1962-03-19,319.86
1962-03-20,319.88
1962-03-21,319.90
1962-03-22,319.89
1962-03-23,319.63
1962-03-24,319.58
1962-03-25,319.65
1962-03-26,319.62
1962-03-27,319.94
1962-03-28,320.43
1962-03-29,320.42
1962-03-30,320.21
1962-03-31,320.18
1962-04-01,320.10
1962-04-02,320.21
1962-04-03,320.47
1962-04-04,320.96
1962-04-05,320.23
1962-04-06,320.25
1962-04-08,318.96
1962-04-09,320.04
1962-04-10,320.37
1962-04-11,321.24
1962-04-12,321.46
1962-04-13,321.13
1962-04-14,320.83
1962-04-15,321.06
1962-04-16,320.88
1962-04-17,320.76
1962-04-19,320.87
1962-04-20,321.15
1962-04-22,320.44
1962-04-23,320.26
1962-04-24,319.57
1962-04-25,320.51
1962-04-26,319.91
1962-04-27,319.93
1962-04-28,321.00
1962-04-29,320.56
1962-04-30,320.52
1962-05-02,320.29
1962-05-03,320.65
1962-05-04,320.70
1962-05-05,320.79
1962-05-06,320.94
1962-05-07,321.05
1962-05-08,321.20
1962-05-09,321.32
1962-05-10,320.43
1962-05-11,320.26
1962-05-12,320.38
1962-05-13,321.28
1962-05-14,320.97
1962-05-15,321.67
1962-05-16,320.55
1962-05-17,321.10
1962-05-18,321.10
1962-05-19,321.00
1962-05-20,321.02
1962-05-21,320.91
1962-05-22,320.95
1962-05-23,321.02
1962-05-24,321.39
1962-05-25,320.73
1962-05-26,320.94
1962-05-27,320.57
1962-05-28,320.72
1962-05-30,321.15
1962-05-31,320.59
1962-06-01,320.64
1962-06-02,320.77
1962-06-03,320.81
1962-06-04,321.12
1962-06-05,321.12
1962-06-06,320.67
1962-06-07,320.75
1962-06-08,321.00
1962-06-09,320.94
1962-06-10,321.20
1962-06-11,320.39
1962-06-12,320.95
1962-06-13,320.98
1962-06-14,321.05
1962-06-15,320.59
1962-06-18,319.75
1962-06-19,320.44
1962-06-21,320.65
1962-06-22,320.55
1962-06-23,320.77
1962-06-24,319.89
1962-06-25,319.23
1962-06-26,320.01
1962-06-27,320.11
1962-06-28,320.87
1962-06-29,320.92
1962-06-30,320.68
1962-07-01,319.42
1962-07-02,319.53
1962-07-03,319.85
1962-07-04,320.01
1962-07-05,319.36
1962-07-08,320.50
1962-07-09,320.60
1962-07-10,320.01
1962-07-13,320.06
1962-07-14,320.26
1962-07-15,319.58
1962-07-16,319.93
1962-07-19,318.97
1962-07-20,318.75
1962-07-24,319.11
1962-07-25,319.27
1962-07-26,319.23
1962-07-27,318.86
1962-07-28,318.53
1962-07-29,318.53
1962-07-30,318.50
1962-07-31,318.77
1962-08-01,319.03
1962-08-02,318.76
1962-08-03,318.79
1962-08-04,318.62
1962-08-05,318.76
1962-08-06,319.10
1962-08-07,318.41
1962-08-08,318.28
1962-08-09,318.40
1962-08-10,317.24
1962-08-14,317.22
1962-08-15,317.42
1962-08-16,317.53
1962-08-17,317.52
1962-09-14,316.54
1962-09-15,316.55
1962-09-16,316.12
1962-09-17,316.21
1962-09-18,317.30
1962-09-19,316.47
1962-09-20,316.39
1962-09-22,314.79
1962-09-26,316.64
1962-09-27,315.73
1962-09-28,315.61
1962-09-29,316.05
1962-09-30,316.06
1962-10-01,316.21
1962-10-02,315.25
1962-10-05,315.03
1962-10-06,315.26
1962-10-07,314.92
1962-10-08,315.04
1962-10-09,315.22
1962-10-10,315.22
1962-10-11,315.18
1962-10-12,315.28
1962-10-16,315.85
1962-10-17,315.96
1962-10-21,315.47
1962-10-22,315.36
1962-10-23,315.83
1962-10-24,315.79
1962-10-25,316.17
1962-10-27,315.57
1962-10-28,315.81
1962-10-29,315.68
1962-10-30,315.73
1962-10-31,315.55
1962-11-02,315.63
1962-11-03,315.76
1962-11-04,315.81
1962-11-05,316.20
1962-11-06,316.45
1962-11-07,316.47
1962-11-08,316.46
1962-11-09,316.49
1962-11-11,316.39
1962-11-12,316.24
1962-11-13,317.12
1962-11-14,317.31
1962-11-15,317.13
1962-11-16,317.04
1962-11-17,316.76
1962-11-18,316.39
1962-11-19,316.70
1962-11-20,316.85
1962-11-21,317.16
1962-11-22,317.19
1962-11-23,317.29
1962-11-24,316.89
1962-11-25,317.05
1962-11-26,317.11
1962-11-27,316.93
1962-11-28,317.29
1962-11-29,317.08
1962-11-30,317.02
1962-12-01,316.89
1962-12-02,317.42
1962-12-03,317.17
1962-12-04,317.17
1962-12-05,317.11
1962-12-06,317.02
1962-12-07,317.61
1962-12-08,317.30
1962-12-09,317.33
1962-12-10,317.14
1962-12-12,317.51
1962-12-13,317.51
1962-12-14,317.67
1962-12-15,317.58
1962-12-16,317.62
1962-12-17,317.95
1962-12-18,317.73
1962-12-19,317.88
1962-12-20,318.24
1962-12-21,318.06
1962-12-22,318.57
1963-01-02,318.21
1963-01-04,318.44
1963-01-05,318.40
1963-01-06,318.34
1963-01-07,318.51
1963-01-08,318.84
1963-01-09,318.85
1963-01-10,318.70
1963-01-11,318.71
1963-01-12,318.49
1963-01-13,318.62
1963-01-14,319.05
1963-01-15,318.83
1963-01-16,318.52
1963-01-17,319.42
1963-01-18,319.24
1963-01-19,319.11
1963-01-20,318.56
1963-01-21,318.70
1963-01-22,318.92
1963-01-23,318.82
1963-01-24,318.76
1963-01-25,318.91
1963-01-26,318.94
1963-01-27,319.10
1963-01-28,318.65
1963-01-29,318.44
1963-01-30,318.60
1963-01-31,318.60
1963-02-01,318.86
1963-02-02,318.87
1963-02-03,318.72
1963-02-04,318.80
1963-02-05,318.78
1963-02-06,318.95
1963-02-07,319.38
1963-02-08,318.98
1963-02-09,318.68
1963-02-10,318.85
1963-02-11,319.01
1963-02-12,318.77
1963-02-25,319.28
1963-02-26,319.35
1963-02-27,319.37
1963-03-01,319.38
1963-03-02,319.38
1963-03-03,319.29
1963-03-04,319.22
1963-03-05,319.49
1963-03-06,319.48
1963-03-07,319.58
1963-03-08,319.68
1963-03-09,319.74
1963-03-10,319.74
1963-03-11,319.91
1963-03-14,319.47
1963-03-15,320.07
1963-03-16,319.84
1963-03-17,319.79
1963-03-18,319.93
1963-03-19,319.47
1963-03-20,319.99
1963-03-21,320.26
1963-03-22,320.34
1963-03-23,320.30
1963-03-24,320.33
1963-03-25,320.20
1963-03-26,320.42
1963-03-27,320.40
1963-03-28,320.30
1963-03-29,320.03
1963-03-30,320.48
1963-03-31,320.59
1963-04-01,320.02
1963-04-02,319.88
1963-04-03,319.84
1963-04-04,320.44
1963-04-05,320.69
1963-04-06,320.88
1963-04-08,320.13
1963-04-09,320.07
1963-04-10,320.11
1963-04-11,320.38
1963-04-12,320.65
1963-04-13,320.51
1963-04-14,321.06
1963-04-15,321.67
1963-04-16,321.36
1963-04-17,321.43
1963-04-18,321.68
1963-04-19,321.23
1963-04-21,322.52
1963-04-22,322.20
1963-04-23,322.01
1963-04-24,321.90
1963-04-26,321.75
1963-04-27,321.64
1963-04-28,321.73
1963-04-29,321.94
1963-04-30,321.86
1963-05-08,322.06
1963-05-09,322.05
1963-05-14,321.79
1963-05-15,321.97
1963-05-16,321.88
1963-05-17,321.98
1963-05-18,322.16
1963-05-19,322.33
1963-05-20,322.49
1963-05-21,322.61
1963-05-22,322.26
1963-05-23,322.35
1963-05-24,322.39
1963-05-25,322.58
1963-05-27,322.37
1963-05-28,322.38
1963-05-29,322.48
1963-05-30,322.30
1963-06-01,321.79
1963-06-03,322.62
1963-06-04,322.54
1963-06-05,322.24
1963-06-06,322.56
1963-06-10,321.75
1963-06-11,322.05
1963-06-12,322.11
1963-06-13,321.98
1963-06-14,322.08
1963-06-15,322.06
1963-06-18,321.02
1963-06-19,321.14
1963-06-21,320.68
1963-06-22,320.86
1963-06-25,320.85
1963-06-26,321.04
1963-06-27,320.77
1963-06-28,320.86
1963-06-29,320.79
1963-06-30,320.64
1963-07-01,319.42
1963-07-02,319.94
1963-07-03,320.28
1963-07-04,319.87
1963-07-05,320.39
1963-07-06,320.56
1963-07-07,320.04
1963-07-08,319.87
1963-07-09,319.62
1963-07-10,319.72
1963-07-11,319.86
1963-07-12,319.79
1963-07-13,319.43
1963-07-15,319.94
1963-07-16,319.86
1963-07-17,319.53
1963-07-18,318.90
1963-07-19,319.54
1963-07-21,319.43
1963-07-22,319.52
1963-07-23,319.25
1963-07-24,319.31
1963-07-25,319.09
1963-07-26,318.99
1963-07-27,318.24
1963-08-05,318.17
1963-08-06,318.31
1963-08-07,318.49
1963-08-08,318.49
1963-08-09,318.43
1963-08-10,318.43
1963-08-11,317.82
1963-08-12,318.05
1963-08-13,317.97
1963-08-14,317.95
1963-08-15,317.92
1963-08-16,317.26
1963-08-20,316.58
1963-08-21,316.99
1963-08-22,317.87
1963-08-23,317.39
1963-08-24,317.13
1963-08-25,317.35
1963-08-26,317.24
1963-08-29,317.09
1963-08-31,316.33
1963-09-02,317.32
1963-09-03,317.47
1963-09-04,317.07
1963-09-05,317.22
1963-09-06,317.02
1963-09-07,316.95
1963-09-08,316.85
1963-09-10,315.85
1963-09-11,315.96
1963-09-12,316.38
1963-09-13,316.00
1963-09-14,315.17
1963-09-16,316.27
1963-09-17,316.14
1963-09-18,316.31
1963-09-21,316.39
1963-09-22,315.97
1963-09-23,315.78
1963-09-24,315.75
1963-09-25,314.44
1963-09-26,315.59
1963-09-27,315.69
1963-09-30,315.76
1963-10-01,316.07
1963-10-02,316.38
1963-10-03,316.36
1963-10-04,316.25
1963-10-05,316.13
1963-10-06,316.17
1963-10-09,315.77
1963-10-10,315.81
1963-10-12,315.72
1963-10-13,315.59
1963-10-14,315.23
1963-10-15,315.54
1963-10-16,315.35
1963-10-17,315.52
1963-10-18,315.72
1963-10-19,316.30
1963-10-20,316.00
1963-10-21,317.32
1963-10-22,317.20
1963-10-23,316.19
1963-10-24,316.74
1963-10-26,315.67
1963-10-27,315.66
1963-10-28,316.80
1963-10-29,316.66
1963-10-30,316.20
1963-10-31,316.63
1963-11-04,316.95
1963-11-05,316.85
1963-11-06,316.64
1963-11-07,316.81
1963-11-08,316.79
1963-11-09,316.66
1963-11-10,316.73
1963-11-12,317.40
1963-11-13,317.09
1963-11-14,317.12
1963-11-18,316.79
1963-11-27,317.82
1963-11-28,317.51
1963-11-29,317.54
1963-11-30,317.57
1963-12-01,317.53
1963-12-02,317.69
1963-12-04,317.78
1963-12-06,317.91
1963-12-07,317.95
1963-12-08,318.07
1963-12-09,318.23
1963-12-10,318.43
1963-12-12,318.38
1963-12-13,318.18
1963-12-14,318.27
1963-12-15,318.50
1963-12-16,318.19
1963-12-17,318.23
1963-12-18,318.00
1963-12-19,318.12
1963-12-20,318.27
1963-12-21,318.45
1963-12-22,318.63
1963-12-23,319.21
1963-12-24,318.97
1963-12-25,318.59
1963-12-26,318.57
1963-12-27,318.90
1963-12-28,319.05
1963-12-29,318.92
1963-12-30,318.40
1963-12-31,318.61
1964-01-01,318.78
1964-01-03,319.16
1964-01-04,318.98
1964-01-05,319.26
1964-01-06,318.98
1964-01-07,319.05
1964-01-08,319.20
1964-01-09,319.03
1964-01-10,319.39
1964-01-11,319.49
1964-01-12,319.86
1964-01-13,319.98
1964-01-14,319.72
1964-01-15,319.82
1964-01-16,320.05
1964-01-17,320.08
1964-01-18,319.79
1964-01-19,319.29
1964-01-20,319.65
1964-01-21,319.73
1964-06-01,321.91
1964-06-02,321.75
1964-06-03,321.74
1964-06-04,321.84
1964-06-05,322.20
1964-06-06,322.40
1964-06-11,321.03
1964-06-26,321.28
1964-06-27,321.53
1964-06-28,321.65
1964-07-01,321.15
1964-07-02,321.09
1964-07-03,320.81
1964-07-04,321.16
1964-07-05,321.29
1964-07-06,321.08
1964-07-16,319.93
1964-07-17,319.94
1964-07-19,320.51
1964-07-20,320.70
1964-07-21,319.91
1964-07-22,320.01
1964-07-23,320.12
1964-07-25,319.92
1964-07-26,319.89
1964-07-27,320.04
1964-07-28,320.29
1964-08-08,318.76
1964-08-12,319.44
1964-08-17,316.93
1964-08-18,318.15
1964-08-19,318.86
1964-08-20,318.41
1964-08-21,318.54
1964-08-22,318.23
1964-08-24,317.23
1964-08-28,317.60
1964-08-29,318.11
1964-08-30,318.22
1964-08-31,317.95
1964-09-01,317.92
1964-09-03,317.31
1964-09-04,317.77
1964-09-06,317.75
1964-09-07,317.82
1964-09-08,317.85
1964-09-09,317.26
1964-09-10,316.44
1964-09-12,316.38
1964-09-15,315.43
1964-09-16,315.70
1964-09-17,315.71
1964-09-25,315.81
1964-09-26,315.87
1964-10-09,316.72
1964-10-10,316.70
1964-10-11,316.06
1964-10-13,316.01
1964-10-14,316.09
1964-10-15,316.53
1964-10-16,316.75
1964-10-17,316.77
1964-10-18,316.70
1964-10-21,316.69
1964-10-22,316.71
1964-10-24,316.48
1964-10-25,316.73
1964-11-04,316.84
1964-11-07,317.61
1964-11-08,317.70
1964-11-09,317.44
1964-11-10,317.88
1964-11-11,317.57
1964-11-12,317.67
1964-11-13,317.53
1964-11-14,317.35
1964-11-15,317.53
1964-11-16,317.68
1964-11-17,317.46
1964-11-18,317.41
1964-11-19,317.67
1964-11-20,317.67
1964-11-21,317.51
1964-11-22,317.42
1964-11-23,317.55
1964-11-24,317.77
1964-11-25,317.46
1964-11-26,317.75
1964-11-27,317.89
1964-11-28,317.71
1964-11-29,317.96
1964-11-30,317.89
1964-12-01,317.80
1964-12-02,317.91
1964-12-03,316.90
1964-12-05,318.87
1964-12-06,318.81
1964-12-07,318.79
1964-12-08,318.97
1964-12-09,318.75
1964-12-10,318.94
1964-12-11,318.84
1964-12-12,318.83
1964-12-13,318.94
1964-12-14,318.82
1964-12-15,318.99
1964-12-16,318.94
1964-12-17,318.94
1964-12-18,318.98
1964-12-19,319.03
1964-12-20,319.26
1964-12-21,319.17
1964-12-22,319.25
1964-12-24,318.89
1964-12-25,318.92
1964-12-26,318.99
1964-12-27,318.86
1964-12-28,318.83
1964-12-29,318.84
1964-12-30,319.01
1964-12-31,319.11
1965-01-01,319.02
1965-01-02,318.80
1965-01-03,318.77
1965-01-06,319.08
1965-01-07,318.91
1965-01-08,319.21
1965-01-09,319.33
1965-01-10,319.22
1965-01-11,319.02
1965-01-12,319.26
1965-01-13,319.15
1965-01-14,319.20
1965-01-15,319.71
1965-01-16,318.96
1965-01-17,319.10
1965-01-18,318.91
1965-01-19,318.71
1965-01-20,318.66
1965-01-22,320.23
1965-01-23,320.15
1965-01-24,319.69
1965-01-25,319.90
1965-01-26,319.92
1965-01-27,319.79
1965-01-28,319.96
1965-01-29,319.79
1965-01-30,320.43
1965-01-31,320.30
1965-02-01,320.18
1965-02-02,320.42
1965-02-04,320.03
1965-02-05,320.34
1965-02-06,320.17
1965-02-07,320.00
1965-02-08,320.06
1965-02-09,320.06
1965-02-10,320.10
1965-02-11,320.20
1965-02-12,320.37
1965-02-13,320.72
1965-02-14,319.81
1965-02-15,319.75
1965-02-16,320.04
1965-02-17,320.35
1965-02-18,320.95
1965-02-19,320.83
1965-02-20,320.80
1965-02-21,320.50
1965-02-22,320.97
1965-02-23,320.26
1965-02-24,320.73
1965-02-25,320.95
1965-02-26,321.53
1965-02-27,320.94
1965-03-01,320.33
1965-03-02,320.36
1965-03-03,321.01
1965-03-04,320.65
1965-03-05,320.61
1965-03-06,321.50
1965-03-07,321.67
1965-03-08,321.11
1965-03-09,320.95
1965-03-10,320.81
1965-03-11,321.04
1965-03-12,321.01
1965-03-13,320.89
1965-03-14,320.83
1965-03-15,320.93
1965-03-16,320.82
1965-03-17,320.79
1965-03-18,320.61
1965-03-19,319.68
1965-03-20,319.70
1965-03-21,320.86
1965-03-22,320.54
1965-03-23,320.81
1965-03-24,321.32
1965-03-25,321.69
1965-03-26,321.90
1965-03-27,321.53
1965-03-28,321.17
1965-03-29,321.09
1965-03-30,321.26
1965-03-31,321.64
1965-04-01,321.76
1965-04-02,322.07
1965-04-03,321.69
1965-04-04,322.11
1965-04-05,322.75
1965-04-06,322.15
1965-04-07,322.37
1965-04-08,321.95
1965-04-12,321.82
1965-04-13,322.12
1965-04-14,323.23
1965-04-15,322.72
1965-04-16,322.30
1965-04-17,322.38
1965-04-18,321.92
1965-04-19,321.51
1965-04-20,321.21
1965-04-24,321.97
1965-04-26,321.56
1965-04-27,321.89
1965-04-28,322.23
1965-04-29,322.42
1965-04-30,322.33
1965-05-01,322.48
1965-05-02,322.68
1965-05-03,322.25
1965-05-04,322.29
1965-05-06,322.44
1965-05-09,322.19
1965-05-12,322.29
1965-05-13,322.28
1965-05-14,321.66
1965-05-15,321.43
1965-05-16,321.39
1965-05-17,321.50
1965-05-18,321.68
1965-05-19,322.17
1965-05-20,322.55
1965-05-21,320.27
1965-05-22,322.23
1965-05-23,321.68
1965-05-24,321.68
1965-05-26,321.88
1965-05-27,322.33
1965-05-28,322.34
1965-05-29,322.25
1965-06-01,322.40
1965-06-02,322.14
1965-06-03,321.68
1965-06-04,321.39
1965-06-05,321.63
1965-06-06,321.92
1965-06-07,321.93
1965-06-08,321.67
1965-06-09,321.31
1965-06-10,321.64
1965-06-11,322.04
1965-06-12,321.99
1965-06-13,322.03
1965-06-14,321.82
1965-06-15,321.76
1965-06-16,321.64
1965-06-17,321.84
1965-06-18,321.69
1965-06-19,322.01
1965-06-20,321.47
1965-06-21,322.29
1965-06-22,322.11
1965-06-23,322.15
1965-06-24,322.10
1965-06-25,321.79
1965-06-27,322.08
1965-06-28,322.01
1965-06-30,322.09
1965-07-01,322.26
1965-07-02,322.20
1965-07-03,322.06
1965-07-04,321.84
1965-07-08,321.69
1965-07-09,321.45
1965-07-10,322.46
1965-07-11,321.57
1965-07-12,321.83
1965-07-13,321.98
1965-07-14,321.94
1965-07-15,321.59
1965-07-16,321.49
1965-07-17,321.74
1965-07-18,321.29
1965-07-22,321.12
1965-07-23,320.66
1965-07-24,321.06
1965-07-25,320.27
1965-07-26,320.05
1965-07-27,319.25
1965-07-28,319.41
1965-07-29,319.00
1965-07-30,319.12
1965-08-01,320.04
1965-08-02,319.66
1965-08-03,319.41
1965-08-04,319.38
1965-08-05,319.49
1965-08-07,319.82
1965-08-08,319.44
1965-08-09,319.63
1965-08-10,319.39
1965-08-11,319.53
1965-08-12,319.58
1965-08-13,317.27
1965-08-14,316.86
1965-08-15,316.57
1965-08-16,317.94
1965-08-17,317.93
1965-08-18,317.86
1965-08-19,319.11
1965-08-20,319.05
1965-08-21,319.28
1965-08-22,319.38
1965-08-25,319.75
1965-08-29,318.94
1965-08-30,318.76
1965-08-31,318.32
1965-09-06,318.31
1965-09-12,318.41
1965-09-13,318.30
1965-09-14,317.59
1965-09-15,317.00
1965-09-16,318.19
1965-09-17,318.30
1965-09-21,318.29
1965-09-22,318.26
1965-09-24,316.70
1965-09-25,316.73
1965-09-26,316.98
1965-09-30,316.75
1965-10-03,316.79
1965-10-04,316.77
1965-10-09,316.78
1965-10-10,317.25
1965-10-11,317.24
1965-10-13,317.89
1965-10-14,318.21
1965-10-15,317.48
1965-10-16,317.47
1965-10-17,317.80
1965-10-18,318.21
1965-10-20,318.03
1965-10-21,317.90
1965-10-22,317.10
1965-10-23,317.46
1965-10-25,317.66
1965-10-26,317.39
1965-11-05,318.10
1965-11-08,318.87
1965-11-09,318.95
1965-11-12,319.51
1965-11-14,319.15
1965-11-15,318.66
1965-11-16,318.90
1965-11-17,318.68
1965-11-18,319.05
1965-11-19,318.59
1965-11-20,318.80
1965-11-21,318.83
1965-11-22,319.09
1965-11-23,318.92
1965-11-24,319.39
1965-11-25,319.67
1965-11-26,319.43
1965-11-27,318.97
1965-11-28,318.93
1965-11-29,318.98
1965-11-30,318.97
1965-12-01,318.94
1965-12-02,319.13
1965-12-03,319.25
1965-12-04,319.14
1965-12-05,318.93
1965-12-06,319.05
1965-12-07,319.41
1965-12-16,318.80
1965-12-17,319.11
1965-12-18,319.66
1965-12-19,319.68
1965-12-20,319.65
1965-12-21,319.49
1965-12-22,319.35
1965-12-23,319.64
1965-12-24,320.05
1965-12-25,320.02
1965-12-26,319.79
1965-12-27,319.77
1965-12-28,319.81
1965-12-29,319.80
1965-12-30,319.69
1965-12-31,319.82
1966-01-01,319.97
1966-01-02,320.02
1966-01-03,319.46
1966-01-06,321.04
1966-01-07,321.02
1966-01-08,320.04
1966-01-09,320.38
1966-01-10,320.63
1966-01-11,320.56
1966-01-12,320.90
1966-01-13,320.51
1966-01-14,320.79
1966-01-15,320.72
1966-01-16,320.54
1966-01-17,320.61
1966-01-18,320.91
1966-01-19,320.62
1966-01-20,321.04
1966-01-21,321.38
1966-01-22,321.20
1966-01-23,321.04
1966-01-24,320.94
1966-01-25,320.77
1966-01-26,321.11
1966-01-28,321.17
1966-01-29,321.03
1966-01-31,321.43
1966-02-01,321.69
1966-02-02,320.83
1966-02-03,321.08
1966-02-04,321.75
1966-02-05,321.51
1966-02-06,321.52
1966-02-07,321.24
1966-02-08,321.07
1966-02-09,321.49
1966-02-10,321.42
1966-02-11,321.29
1966-02-14,321.69
1966-02-15,321.50
1966-02-16,321.48
1966-02-17,321.53
1966-02-18,321.54
1966-02-19,322.01
1966-02-20,321.99
1966-02-21,322.14
1966-02-22,321.54
1966-02-23,321.59
1966-02-24,321.76
1966-02-25,321.39
1966-02-26,321.71
1966-02-27,321.97
1966-02-28,322.20
1966-03-01,321.60
1966-03-02,321.51
1966-03-03,322.11
1966-03-04,322.32
1966-03-06,322.03
1966-03-07,322.27
1966-03-08,322.43
1966-03-09,322.25
1966-03-10,322.11
1966-03-11,322.08
1966-03-12,322.46
1966-03-13,322.35
1966-03-17,322.02
1966-03-18,322.25
1966-03-20,322.97
1966-03-21,323.08
1966-03-22,323.01
1966-03-23,323.14
1966-03-24,322.84
1966-03-25,323.13
1966-03-26,323.11
1966-03-27,322.38
1966-03-31,323.22
1966-04-01,323.61
1966-04-02,323.35
1966-04-03,323.34
1966-04-04,324.07
1966-04-05,324.15
1966-04-07,323.88
1966-04-08,323.96
1966-04-09,324.03
1966-04-10,323.01
1966-04-12,323.70
1966-04-13,323.75
1966-04-14,323.41
1966-04-15,323.19
1966-04-16,324.01
1966-04-17,323.37
1966-04-18,323.90
1966-04-19,324.31
1966-04-20,324.32
1966-04-21,323.93
1966-04-22,323.54
1966-04-23,323.62
1966-04-24,323.28
1966-04-25,323.46
1966-04-27,323.62
1966-04-28,323.25
1966-04-29,323.29
1966-04-30,323.41
1966-05-01,323.66
1966-05-02,324.13
1966-05-03,323.81
1966-05-04,323.77
1966-05-05,323.87
1966-05-06,324.13
1966-05-09,323.73
1966-05-10,323.90
1966-05-11,323.97
1966-05-12,323.89
1966-05-13,323.43
1966-05-14,324.24
1966-05-15,324.02
1966-05-16,324.05
1966-05-17,324.14
1966-05-18,324.40
1966-05-19,324.40
1966-05-20,323.56
1966-05-21,323.58
1966-05-22,323.46
1966-05-23,323.35
1966-05-24,323.71
1966-05-25,324.19
1966-05-26,324.55
1966-05-27,324.71
1966-05-28,324.70
1966-05-29,324.27
1966-05-30,324.31
1966-05-31,324.29
1966-06-01,324.21
1966-06-02,324.18
1966-06-03,324.07
1966-06-04,324.24
1966-06-05,324.16
1966-06-06,324.15
1966-06-07,324.42
1966-06-08,324.27
1966-06-09,323.94
1966-06-10,323.94
1966-06-11,323.92
1966-06-12,324.33
1966-06-13,323.27
1966-06-14,323.91
1966-06-15,323.90
1966-06-16,323.93
1966-06-17,323.95
1966-06-18,324.05
1966-06-19,323.77
1966-06-20,323.53
1966-06-21,323.64
1966-06-22,323.55
1966-06-23,323.37
1966-06-24,323.33
1966-06-25,323.38
1966-06-26,323.38
1966-06-28,323.48
1966-06-29,323.31
1966-07-04,323.20
1966-07-05,322.50
1966-07-06,322.33
1966-07-07,322.78
1966-07-08,323.14
1966-07-09,323.40
1966-07-10,322.95
1966-07-11,322.98
1966-08-03,321.20
1966-08-04,321.39
1966-08-05,321.53
1966-08-06,321.08
1966-08-07,320.70
1966-08-08,320.55
1966-08-10,320.71
1966-08-11,320.76
1966-08-12,320.73
1966-08-13,320.97
1966-08-15,320.87
1966-08-16,320.96
1966-08-18,319.11
1966-08-19,318.97
1966-08-20,319.66
1966-08-24,318.10
1966-08-25,317.91
1966-08-27,320.90
1966-08-28,320.61
1966-08-29,320.12
1966-08-30,320.47
1966-08-31,320.73
1966-09-01,318.96
1966-09-04,319.77
1966-09-05,319.51
1966-09-09,318.08
1966-09-10,317.96
1966-09-13,318.65
1966-09-14,318.83
1966-09-15,319.02
1966-09-17,318.00
1966-09-18,318.89
1966-09-23,318.49
1966-09-24,318.27
1966-09-28,317.66
1966-09-30,318.20
1966-10-02,317.65
1966-10-03,317.93
1966-10-04,318.03
1966-10-05,318.15
1966-10-06,318.01
1966-10-07,317.91
1966-10-08,317.84
1966-10-09,317.89
1966-10-11,317.84
1966-10-12,317.96
1966-10-13,318.31
1966-10-14,318.27
1966-10-16,318.23
1966-10-17,318.35
1966-10-18,318.39
1966-10-20,318.53
1966-10-21,318.65
1966-10-22,318.93
1966-10-23,318.67
1966-10-24,318.39
1966-10-25,318.26
1966-10-26,318.63
1966-10-27,318.38
1966-10-28,318.21
1966-10-29,318.65
1966-10-30,318.25
1966-11-12,319.58
1966-11-13,319.35
1966-11-14,319.63
1966-11-15,319.84
1966-11-16,319.88
1966-11-19,319.82
1966-11-21,319.75
1966-11-22,320.20
1966-11-23,320.07
1966-11-24,320.29
1966-11-26,320.35
1966-11-27,320.46
1966-11-29,319.74
1966-11-30,320.12
1966-12-03,321.01
1966-12-05,320.39
1966-12-06,320.98
1966-12-07,320.63
1966-12-08,320.71
1966-12-09,320.87
1966-12-10,320.88
1966-12-11,320.84
1966-12-12,320.90
1966-12-13,320.70
1966-12-14,320.60
1966-12-15,320.79
1966-12-16,321.29
1966-12-17,320.60
1966-12-18,321.48
1966-12-20,321.51
1966-12-21,321.52
1966-12-24,320.83
1966-12-25,320.98
1966-12-26,321.36
1966-12-27,321.50
1966-12-28,321.26
1966-12-29,321.06
1966-12-30,321.12
1966-12-31,320.98
1967-01-02,321.61
1967-01-03,321.84
1967-01-04,321.74
1967-01-05,321.77
1967-01-06,321.82
1967-01-07,321.74
1967-01-08,321.85
1967-01-09,322.56
1967-01-10,322.56
1967-01-11,322.90
1967-01-12,322.98
1967-01-13,322.93
1967-01-14,322.75
1967-02-01,321.99
1967-02-04,321.72
1967-02-05,322.08
1967-02-07,322.84
1967-02-08,322.66
1967-02-09,322.07
1967-02-10,322.13
1967-02-13,322.25
1967-02-14,321.94
1967-02-15,322.70
1967-02-16,322.75
1967-02-17,322.84
1967-02-18,322.11
1967-02-19,322.60
1967-02-20,323.14
1967-02-21,323.15
1967-02-22,323.20
1967-02-23,322.70
1967-02-24,322.82
1967-02-26,322.25
1967-02-27,322.68
1967-02-28,323.63
1967-03-02,323.19
1967-03-03,322.98
1967-03-04,323.03
1967-03-05,322.94
1967-03-06,322.59
1967-03-07,322.78
1967-03-08,322.25
1967-03-09,322.18
1967-03-10,322.84
1967-03-11,322.77
1967-03-12,322.66
1967-03-13,322.94
1967-03-14,322.69
1967-03-15,322.21
1967-03-16,323.55
1967-03-17,323.31
1967-03-18,323.47
1967-03-19,322.84
1967-03-20,322.92
1967-03-21,323.14
1967-03-26,323.24
1967-03-28,322.68
1967-03-29,322.72
1967-03-30,322.72
1967-04-01,323.70
1967-04-02,323.82
1967-04-03,323.42
1967-04-04,323.77
1967-04-05,324.27
1967-04-07,324.01
1967-04-08,324.11
1967-04-09,324.39
1967-04-10,324.27
1967-04-11,324.24
1967-04-12,324.44
1967-04-13,324.68
1967-04-14,324.56
1967-04-16,324.30
1967-04-17,324.19
1967-04-18,324.87
1967-04-19,324.96
1967-04-21,325.28
1967-04-22,323.85
1967-04-24,324.60
1967-04-25,325.11
1967-04-26,325.13
1967-04-27,325.13
1967-04-28,324.88
1967-04-29,325.20
1967-05-01,325.01
1967-05-02,325.37
1967-05-03,325.26
1967-05-05,324.95
1967-05-06,325.10
1967-05-10,324.75
1967-05-11,324.83
1967-05-12,324.84
1967-05-13,324.43
1967-05-14,324.68
1967-05-15,324.65
1967-05-16,324.57
1967-05-17,324.68
1967-05-18,325.68
1967-05-19,325.81
1967-05-22,325.79
1967-05-23,324.18
1967-05-24,324.19
1967-05-26,324.20
1967-05-27,324.12
1967-05-29,324.08
1967-05-30,324.12
1967-06-07,324.20
1967-06-08,324.11
1967-06-12,323.99
1967-06-17,323.21
1967-06-18,323.23
1967-06-19,323.51
1967-06-20,324.39
1967-06-21,323.35
1967-06-22,323.60
1967-06-23,323.26
1967-06-25,323.88
1967-06-26,323.50
1967-06-30,323.07
1967-07-02,323.11
1967-07-03,322.92
1967-07-04,322.99
1967-07-05,323.08
1967-07-06,322.90
1967-07-11,322.42
1967-07-25,322.58
1967-07-26,322.64
1967-07-27,322.00
1967-07-28,322.14
1967-07-30,321.45
1967-08-01,322.20
1967-08-02,321.75
1967-08-03,321.32
1967-08-04,321.89
1967-08-05,322.22
1967-08-06,321.88
1967-08-07,321.29
1967-08-08,320.26
1967-08-11,322.26
1967-08-13,321.48
1967-08-14,320.82
1967-08-15,321.55
1967-08-16,321.13
1967-08-17,320.43
1967-08-18,320.70
1967-08-19,320.79
1967-08-22,319.08
1967-08-23,318.85
1967-08-25,320.59
1967-08-26,320.60
1967-08-27,320.26
1967-08-28,320.27
1967-08-30,319.62
1967-08-31,319.59
1967-09-01,320.27
1967-09-02,320.08
1967-09-03,320.08
1967-09-09,319.22
1967-09-10,319.23
1967-09-11,318.60
1967-09-12,318.71
1967-09-13,318.90
1967-09-15,319.49
1967-09-16,320.19
1967-09-17,319.96
1967-09-18,319.13
1967-09-19,319.51
1967-09-20,319.13
1967-09-21,319.04
1967-09-22,319.29
1967-09-23,319.35
1967-09-25,318.78
1967-09-26,318.97
1967-09-27,319.18
1967-09-29,319.52
1967-09-30,319.66
1967-10-01,318.05
1967-10-02,318.80
1967-10-03,318.56
1967-10-04,318.60
1967-10-05,318.66
1967-10-08,319.83
1967-10-09,319.67
1967-10-10,319.74
1967-10-11,319.73
1967-10-12,319.61
1967-10-13,319.26
1967-10-14,319.62
1967-10-15,319.87
1967-10-18,319.47
1967-10-19,319.55
1967-10-20,319.52
1967-10-21,319.19
1967-10-24,319.65
1967-10-25,319.67
1967-10-26,319.89
1967-10-27,320.11
1967-10-28,319.53
1967-10-29,319.70
1967-10-30,319.68
1967-11-01,319.86
1967-11-02,320.02
1967-11-03,320.29
1967-11-04,319.19
1967-11-05,319.29
1967-11-06,320.46
1967-11-07,320.05
1967-11-08,319.77
1967-11-09,319.53
1967-11-10,320.43
1967-11-11,320.58
1967-11-12,320.55
1967-11-13,320.70
1967-11-16,319.79
1967-11-18,321.18
1967-11-19,321.21
1967-11-20,321.41
1967-11-21,321.18
1967-11-22,321.61
1967-11-23,321.70
1967-11-24,321.56
1967-11-25,321.23
1967-11-26,321.52
1967-11-27,321.50
1967-11-28,321.55
1967-11-29,321.50
1967-12-02,321.67
1967-12-03,321.45
1967-12-04,321.81
1967-12-05,321.35
1967-12-06,321.41
1967-12-07,321.79
1967-12-08,321.48
1967-12-09,321.43
1967-12-10,321.56
1967-12-11,322.34
1967-12-12,322.73
1967-12-13,323.06
1967-12-14,322.60
1967-12-15,321.92
1967-12-19,322.03
1967-12-20,322.07
1967-12-21,321.86
1967-12-22,321.53
1967-12-23,321.88
1967-12-24,321.66
1967-12-25,322.15
1967-12-26,322.26
1967-12-27,321.98
1967-12-28,322.27
1967-12-29,322.50
1968-01-01,322.04
1968-01-02,322.03
1968-01-03,321.84
1968-01-04,322.27
1968-01-05,322.37
1968-01-06,322.49
1968-01-07,322.68
1968-01-08,322.71
1968-01-09,322.15
1968-01-10,322.45
1968-01-11,322.21
1968-01-12,322.34
1968-01-15,322.91
1968-01-16,322.77
1968-01-17,322.44
1968-01-18,322.62
1968-01-19,322.82
1968-01-20,322.48
1968-01-23,322.31
1968-01-24,322.79
1968-01-25,322.89
1968-01-26,322.56
1968-01-27,323.30
1968-01-28,322.51
1968-01-29,323.04
1968-01-30,322.68
1968-01-31,322.75
1968-02-01,322.67
1968-02-02,323.01
1968-02-03,322.47
1968-02-04,322.42
1968-02-05,322.24
1968-02-06,322.50
1968-02-07,322.99
1968-02-08,323.04
1968-02-09,323.86
1968-02-10,323.26
1968-02-11,322.85
1968-02-12,322.73
1968-02-13,323.20
1968-02-14,323.39
1968-02-15,322.71
1968-02-16,323.57
1968-02-17,323.38
1968-02-18,324.09
1968-02-19,323.74
1968-02-21,323.05
1968-02-22,323.17
1968-02-23,323.43
1968-02-24,323.44
1968-02-25,323.30
1968-02-26,322.97
1968-02-27,323.08
1968-02-28,323.16
1968-03-04,322.83
1968-03-05,322.89
1968-03-07,323.91
1968-03-08,323.81
1968-03-09,324.19
1968-03-12,323.55
1968-03-13,323.41
1968-03-14,323.55
1968-03-15,323.82
1968-03-16,323.90
1968-03-17,323.57
1968-03-18,323.86
1968-03-20,324.16
1968-03-21,324.22
1968-03-22,324.03
1968-03-23,324.04
1968-03-24,324.25
1968-03-25,323.93
1968-03-26,324.22
1968-03-27,324.13
1968-03-28,324.26
1968-03-29,324.32
1968-04-03,324.72
1968-04-04,324.76
1968-04-05,324.73
1968-04-06,324.63
1968-04-07,324.96
1968-04-08,324.54
1968-04-09,324.92
1968-04-10,325.39
1968-04-11,325.19
1968-04-12,324.64
1968-04-15,325.00
1968-04-16,324.65
1968-04-17,324.81
1968-04-23,325.29
1968-04-24,325.27
1968-04-25,325.86
1968-04-26,325.61
1968-04-27,325.51
1968-04-28,325.54
1968-05-11,325.23
1968-05-19,325.54
1968-05-20,325.62
1968-05-21,326.00
1968-05-22,325.97
1968-05-23,325.91
1968-06-03,325.52
1968-06-04,325.31
1968-06-05,325.51
1968-06-07,325.78
1968-06-08,325.78
1968-06-09,325.84
1968-06-10,325.53
1968-06-12,325.42
1968-06-16,324.90
1968-06-17,324.99
1968-06-19,324.99
1968-06-20,324.91
1968-06-22,325.07
1968-06-23,325.08
1968-06-28,324.99
1968-06-29,324.70
1968-07-01,324.47
1968-07-02,324.28
1968-07-05,324.90
1968-07-06,324.62
1968-07-07,324.87
1968-07-08,324.66
1968-07-10,324.16
1968-07-11,324.01
1968-07-13,324.46
1968-07-14,323.80
1968-07-15,324.08
1968-07-16,324.07
1968-07-17,324.08
1968-07-18,323.92
1968-07-19,324.16
1968-07-20,324.13
1968-07-21,323.94
1968-07-22,323.85
1968-07-23,323.40
1968-07-24,322.98
1968-07-25,323.05
1968-07-26,323.71
1968-07-27,323.61
1968-07-28,323.44
1968-07-29,323.51
1968-07-30,323.33
1968-07-31,323.04
1968-08-01,322.07
1968-08-02,322.02
1968-08-04,321.29
1968-08-05,322.20
1968-08-06,322.82
1968-08-07,322.13
1968-08-08,321.66
1968-08-11,322.11
1968-08-12,322.40
1968-08-13,321.83
1968-08-21,321.89
1968-08-22,321.91
1968-08-27,321.80
1968-08-28,321.97
1968-09-02,321.31
1968-09-03,321.11
1968-09-04,320.92
1968-09-05,320.56
1968-09-07,320.44
1968-09-08,320.57
1968-09-11,321.53
1968-09-12,321.38
1968-09-13,320.92
1968-09-14,321.06
1968-09-15,321.22
1968-09-16,321.34
1968-09-17,321.03
1968-09-18,319.73
1968-09-21,319.92
1968-09-22,320.04
1968-09-23,319.77
1968-09-24,319.93
1968-09-26,319.34
1968-09-27,319.64
1968-09-28,320.33
1968-09-29,319.85
1968-09-30,319.89
1968-10-02,320.61
1968-10-03,321.08
1968-10-04,321.09
1968-10-05,320.77
1968-10-06,320.26
1968-10-07,320.42
1968-10-08,320.33
1968-10-09,320.46
1968-10-12,320.94
1968-10-13,320.39
1968-10-14,320.59
1968-10-15,320.58
1968-10-16,320.27
1968-10-17,320.14
1968-10-18,320.63
1968-10-19,320.19
1968-10-20,320.11
1968-10-21,319.86
1968-10-22,320.00
1968-10-23,320.26
1968-10-24,320.01
1968-10-26,319.92
1968-10-28,320.07
1968-10-29,320.03
1968-11-01,320.49
1968-11-02,320.70
1968-11-03,320.89
1968-11-04,320.87
1968-11-05,321.04
1968-11-06,320.96
1968-11-07,320.88
1968-11-08,320.67
1968-11-09,320.83
1968-11-10,320.89
1968-11-11,321.06
1968-11-14,321.20
1968-11-15,321.22
1968-11-16,321.38
1968-11-17,321.50
1968-11-18,321.53
1968-11-19,321.54
1968-11-20,321.23
1968-11-22,322.00
1968-11-23,321.82
1968-11-24,321.78
1968-11-25,322.21
1968-11-28,321.45
1968-11-29,321.65
1968-11-30,322.39
1968-12-01,322.52
1968-12-02,322.45
1968-12-03,322.34
1968-12-04,322.24
1968-12-08,322.44
1968-12-09,322.49
1968-12-10,322.51
1968-12-11,322.57
1968-12-12,323.04
1968-12-13,323.19
1968-12-14,322.83
1968-12-16,323.83
1968-12-17,323.54
1968-12-18,323.31
1968-12-19,323.77
1968-12-20,323.51
1968-12-21,323.22
1968-12-22,323.20
1969-01-03,324.00
1969-01-11,324.58
1969-01-15,324.95
1969-01-16,325.87
1969-01-17,324.70
1969-01-18,324.34
1969-01-19,324.61
1969-01-20,324.47
1969-01-21,324.49
1969-01-22,324.43
1969-01-23,324.44
1969-01-24,324.48
1969-01-25,324.22
1969-01-26,324.25
1969-01-27,323.99
1969-01-28,323.71
1969-01-29,324.27
1969-01-30,324.36
1969-02-02,324.25
1969-02-03,324.33
1969-02-04,323.82
1969-02-05,324.07
1969-02-06,323.97
1969-02-07,323.77
1969-02-08,323.78
1969-02-09,323.73
1969-02-10,323.39
1969-02-11,323.65
1969-02-16,323.81
1969-02-17,324.04
1969-02-18,325.22
1969-02-19,325.31
1969-02-20,325.15
1969-02-21,324.69
1969-02-22,324.46
1969-02-25,324.41
1969-02-26,324.58
1969-03-02,324.65
1969-03-03,324.80
1969-03-04,324.84
1969-03-05,325.17
1969-03-06,325.42
1969-03-07,325.57
1969-03-08,325.27
1969-03-09,325.32
1969-03-10,325.38
1969-03-11,325.17
1969-03-12,325.27
1969-03-13,326.65
1969-03-14,326.59
1969-03-15,325.87
1969-03-16,326.01
1969-03-17,324.91
1969-03-18,325.04
1969-03-19,325.59
1969-03-20,325.38
1969-03-21,325.87
1969-03-22,325.85
1969-03-23,326.74
1969-03-24,326.80
1969-03-28,325.95
1969-03-30,324.93
1969-04-01,325.96
1969-04-02,326.04
1969-04-03,326.25
1969-04-04,326.15
1969-04-05,326.37
1969-04-06,326.43
1969-04-07,328.81
1969-04-08,327.61
1969-04-09,326.89
1969-04-10,327.06
1969-04-11,326.95
1969-04-12,326.99
1969-04-13,327.28
1969-04-14,326.53
1969-04-15,326.84
1969-04-16,326.99
1969-04-17,327.11
1969-04-18,326.93
1969-04-19,326.68
1969-04-21,326.33
1969-04-23,326.16
1969-04-24,326.03
1969-04-25,326.34
1969-04-26,326.42
1969-04-27,326.90
1969-04-28,326.72
1969-04-29,327.12
1969-05-01,327.56
1969-05-02,327.42
1969-05-03,327.22
1969-05-05,328.16
1969-05-06,327.86
1969-05-07,327.56
1969-05-08,326.98
1969-05-09,327.80
1969-05-12,327.29
1969-05-13,327.13
1969-05-14,326.84
1969-05-15,326.45
1969-05-17,327.13
1969-05-18,327.04
1969-05-19,327.03
1969-05-20,326.91
1969-05-21,326.05
1969-05-23,325.74
1969-05-24,326.18
1969-05-25,327.67
1969-05-26,328.04
1969-05-27,327.93
1969-06-01,327.86
1969-06-02,327.42
1969-06-03,327.52
1969-06-04,327.43
1969-06-05,326.38
1969-06-06,326.50
1969-06-10,326.24
1969-06-17,326.47
1969-06-18,326.57
1969-06-19,326.60
1969-06-20,327.16
1969-06-21,327.18
1969-06-22,327.01
1969-06-24,326.92
1969-06-25,326.91
1969-06-26,326.22
1969-06-27,326.21
1969-06-28,326.73
1969-06-29,326.48
1969-06-30,326.30
1969-07-01,326.42
1969-07-02,325.70
1969-07-04,326.56
1969-07-06,326.51
1969-07-07,326.90
1969-07-08,327.03
1969-07-09,326.60
1969-07-12,326.45
1969-07-13,325.82
1969-07-14,325.43
1969-07-15,325.31
1969-07-16,325.84
1969-07-17,325.83
1969-07-19,325.79
1969-07-20,325.36
1969-07-21,325.74
1969-07-22,325.57
1969-07-24,325.50
1969-07-25,325.37
1969-07-28,325.31
1969-07-29,325.43
1969-07-30,325.21
1969-07-31,324.85
1969-08-02,323.29
1969-08-08,323.45
1969-08-09,323.65
1969-08-11,324.51
1969-08-12,324.61
1969-08-13,324.46
1969-08-14,323.20
1969-08-15,323.02
1969-08-17,323.42
1969-08-18,323.45
1969-08-19,321.77
1969-08-20,321.83
1969-08-27,323.82
1969-08-28,323.41
1969-08-29,323.28
1969-08-30,323.43
1969-08-31,323.33
1969-09-01,323.30
1969-09-02,323.18
1969-09-03,322.27
1969-09-04,321.94
1969-09-08,322.35
1969-09-09,322.73
1969-09-10,323.21
1969-09-13,322.40
1969-09-14,322.57
1969-09-15,322.42
1969-09-16,322.50
1969-09-18,322.95
1969-09-19,323.10
1969-09-21,321.21
1969-09-22,321.31
1969-09-23,322.18
1969-09-24,322.33
1969-09-25,322.42
1969-09-26,322.23
1969-09-27,322.15
1969-09-28,321.67
1969-09-29,321.64
1969-09-30,321.73
1969-10-01,321.96
1969-10-03,321.86
1969-10-04,321.72
1969-10-05,320.41
1969-10-06,320.53
1969-10-07,321.98
1969-10-08,321.81
1969-10-09,321.79
1969-10-10,321.82
1969-10-11,322.36
1969-10-12,322.21
1969-10-13,321.60
1969-10-14,321.49
1969-10-15,322.08
1969-10-16,321.87
1969-10-17,321.81
1969-10-18,321.65
1969-10-19,322.01
1969-10-20,322.31
1969-10-21,322.89
1969-10-22,321.71
1969-10-23,321.97
1969-10-24,322.18
1969-10-25,322.02
1969-10-26,321.89
1969-10-27,321.95
1969-10-28,322.30
1969-10-29,322.32
1969-10-30,322.14
1969-10-31,322.04
1969-11-01,322.09
1969-11-02,322.19
1969-11-03,322.26
1969-11-04,322.60
1969-11-05,322.72
1969-11-06,322.53
1969-11-07,322.60
1969-11-08,322.57
1969-11-09,322.56
1969-11-10,322.36
1969-11-11,322.48
1969-11-12,322.51
1969-11-13,322.86
1969-11-14,322.57
1969-11-15,322.55
1969-11-16,322.70
1969-11-17,322.90
1969-11-18,322.68
1969-11-19,322.85
1969-11-20,322.76
1969-11-22,322.72
1969-11-23,323.15
1969-11-24,322.96
1969-11-27,323.65
1969-11-28,323.76
1969-11-29,323.45
1969-12-01,323.86
1969-12-02,324.10
1969-12-03,323.81
1969-12-04,323.72
1969-12-05,323.89
1969-12-06,323.87
1969-12-07,323.88
1969-12-08,323.86
1969-12-09,323.75
1969-12-10,323.87
1969-12-11,324.06
1969-12-12,324.42
1969-12-13,324.09
1969-12-14,323.76
1969-12-15,324.34
1969-12-16,324.25
1969-12-17,323.93
1969-12-18,323.97
1969-12-19,323.72
1969-12-21,324.23
1969-12-22,324.40
1969-12-23,324.30
1969-12-24,324.29
1969-12-25,324.32
1969-12-26,325.04
1969-12-27,324.39
1969-12-28,324.29
1969-12-29,324.20
1969-12-30,324.70
1969-12-31,324.80
1970-01-01,324.83
1970-01-02,324.54
1970-01-03,324.45
1970-01-04,324.39
1970-01-05,324.69
1970-01-06,325.28
1970-01-07,325.64
1970-01-08,325.34
1970-01-09,325.48
1970-01-10,325.22
1970-01-11,325.49
1970-01-12,325.27
1970-01-13,325.05
1970-01-14,324.83
1970-01-15,324.65
1970-01-16,324.93
1970-01-17,324.89
1970-01-18,324.95
1970-01-19,324.74
1970-01-20,324.70
1970-01-21,324.38
1970-01-22,324.62
1970-01-23,324.79
1970-01-24,324.88
1970-01-25,324.75
1970-01-26,324.98
1970-01-27,325.29
1970-01-28,325.44
1970-01-29,325.51
1970-01-30,325.83
1970-01-31,325.74
1970-02-02,326.12
1970-02-03,326.12
1970-02-04,325.99
1970-02-06,324.87
1970-02-07,325.75
1970-02-08,325.75
1970-02-10,326.01
1970-02-11,326.16
1970-02-12,325.98
1970-02-13,325.04
1970-02-14,326.14
1970-02-15,326.37
1970-02-16,326.30
1970-02-17,326.18
1970-02-18,326.45
1970-02-19,326.11
1970-02-20,326.09
1970-02-21,326.23
1970-02-22,326.10
1970-02-23,326.38
1970-02-25,325.97
1970-02-26,326.01
1970-02-27,325.97
1970-02-28,326.07
1970-03-01,326.19
1970-03-02,326.31
1970-03-03,326.33
1970-03-04,326.60
1970-03-05,326.56
1970-03-07,326.04
1970-03-08,327.04
1970-03-09,327.26
1970-03-10,327.53
1970-03-11,327.19
1970-03-14,326.75
1970-03-15,326.71
1970-03-18,327.76
1970-03-19,327.35
1970-03-20,327.76
1970-03-21,328.18
1970-03-22,327.56
1970-03-23,327.45
1970-03-27,327.16
1970-03-28,327.25
1970-03-29,327.16
1970-03-30,326.85
1970-04-02,327.46
1970-04-03,327.07
1970-04-04,328.92
1970-04-05,328.95
1970-04-08,328.73
1970-04-09,328.41
1970-04-10,327.28
1970-04-11,327.29
1970-04-12,327.90
1970-04-15,326.75
1970-04-16,327.56
1970-04-17,327.47
1970-04-18,327.01
1970-04-20,328.52
1970-04-21,328.69
1970-04-22,328.43
1970-04-23,328.70
1970-04-24,328.47
1970-04-25,328.13
1970-04-26,328.53
1970-04-27,328.82
1970-04-28,328.76
1970-04-29,328.29
1970-04-30,328.42
1970-05-02,327.12
1970-05-03,327.20
1970-05-04,327.37
1970-05-05,327.76
1970-05-06,327.80
1970-05-07,327.03
1970-05-08,327.37
1970-05-09,327.29
1970-05-10,327.70
1970-05-11,327.49
1970-05-12,327.58
1970-05-13,327.87
1970-05-14,327.61
1970-05-15,327.61
1970-05-16,328.03
1970-05-17,327.87
1970-05-18,328.07
1970-05-23,328.66
1970-05-25,329.00
1970-05-26,329.02
1970-05-27,328.35
1970-05-31,328.71
1970-06-01,328.52
1970-06-02,328.76
1970-06-03,327.16
1970-06-04,327.49
1970-06-05,327.68
1970-06-06,327.36
1970-06-07,327.58
1970-06-08,327.73
1970-06-09,327.62
1970-06-10,327.48
1970-06-11,327.54
1970-06-12,327.33
1970-06-13,327.51
1970-06-14,328.06
1970-06-16,328.14
1970-06-17,328.13
1970-06-18,327.81
1970-06-19,327.64
1970-06-20,327.60
1970-06-21,327.74
1970-06-22,327.82
1970-06-23,327.92
1970-06-25,327.65
1970-06-26,327.63
1970-06-27,327.61
1970-06-28,327.72
1970-06-29,327.22
1970-06-30,327.80
1970-07-01,327.42
1970-07-02,327.29
1970-07-03,327.24
1970-07-04,327.88
1970-07-05,327.77
1970-07-10,325.40
1970-07-14,326.14
1970-07-15,326.34
1970-07-18,326.87
1970-07-19,326.82
1970-07-20,326.22
1970-07-21,325.03
1970-07-22,326.42
1970-07-23,326.86
1970-07-24,326.61
1970-07-25,326.09
1970-07-26,324.71
1970-07-27,325.08
1970-07-28,325.13
1970-07-29,325.86
1970-07-30,325.81
1970-07-31,325.35
1970-08-03,325.78
1970-08-04,326.07
1970-08-05,326.20
1970-08-10,324.67
1970-08-11,324.91
1970-08-12,324.55
1970-08-13,324.68
1970-08-14,324.72
1970-08-15,324.73
1970-08-16,324.83
1970-08-17,325.01
1970-08-18,324.92
1970-08-20,324.88
1970-08-21,325.00
1970-08-26,324.11
1970-08-27,324.21
1970-08-28,324.35
1970-08-29,324.43
1970-08-30,322.49
1970-08-31,322.81
1970-09-01,322.97
1970-09-02,323.05
1970-09-03,323.20
1970-09-05,322.99
1970-09-06,322.85
1970-09-07,322.70
1970-09-08,322.87
1970-09-09,323.09
1970-09-10,323.37
1970-09-23,323.35
1970-09-24,322.78
1970-09-29,322.87
1970-10-02,324.12
1970-10-03,324.09
1970-10-05,323.28
1970-10-06,323.66
1970-10-09,323.70
1970-10-10,323.88
1970-10-11,323.52
1970-10-16,322.30
1970-10-21,322.88
1970-10-22,322.87
1970-10-23,322.59
1970-10-24,322.92
1970-10-25,323.19
1970-10-26,323.01
1970-10-27,322.85
1970-10-28,323.13
1970-10-29,323.01
1970-10-30,323.25
1970-10-31,322.80
1970-11-04,323.01
1970-11-05,322.95
1970-11-06,323.20
1970-11-07,323.92
1970-11-08,323.98
1970-11-09,324.18
1970-11-10,324.18
1970-11-12,323.99
1970-11-13,323.75
1970-11-18,324.33
1970-11-19,324.37
1970-11-20,324.25
1970-11-21,324.08
1970-11-22,324.21
1970-11-23,324.26
1970-11-24,324.46
1970-11-25,324.60
1970-11-26,324.67
1970-11-27,324.90
1970-11-29,324.30
1970-11-30,324.55
1970-12-01,324.77
1970-12-02,324.85
1970-12-03,324.81
1970-12-04,324.77
1970-12-05,324.99
1970-12-06,325.34
1970-12-07,324.62
1970-12-08,324.71
1970-12-09,324.96
1970-12-10,324.81
1970-12-11,325.12
1970-12-12,324.79
1970-12-13,325.00
1970-12-14,325.27
1970-12-15,325.46
1970-12-16,326.00
1970-12-17,325.77
1970-12-18,325.05
1970-12-19,324.92
1970-12-20,325.36
1971-01-06,326.98
1971-01-07,326.90
1971-01-08,326.97
1971-01-11,324.67
1971-01-12,325.03
1971-01-13,324.99
1971-01-15,327.00
1971-01-18,326.21
1971-01-19,325.86
1971-01-20,326.53
1971-01-21,327.05
1971-01-23,326.64
1971-01-24,326.64
1971-01-25,326.48
1971-01-26,326.88
1971-01-27,326.69
1971-01-28,326.07
1971-01-29,327.04
1971-01-30,327.14
1971-01-31,326.99
1971-02-01,326.38
1971-02-02,326.51
1971-02-03,326.51
1971-02-04,326.74
1971-02-05,326.69
1971-02-06,327.08
1971-02-07,326.47
1971-02-08,326.34
1971-02-09,326.37
1971-02-10,326.09
1971-02-11,326.03
1971-02-12,326.28
1971-02-13,327.01
1971-02-14,326.61
1971-02-15,326.41
1971-02-16,326.80
1971-02-17,326.80
1971-02-18,326.54
1971-02-19,326.74
1971-02-20,326.43
1971-02-21,326.85
1971-02-22,327.21
1971-02-23,326.79
1971-02-24,326.85
1971-02-26,327.06
1971-02-27,327.34
1971-03-08,327.04
1971-03-09,326.88
1971-03-10,327.24
1971-03-11,327.52
1971-03-12,327.94
1971-03-13,327.18
1971-03-14,326.89
1971-03-15,327.05
1971-03-16,328.08
1971-03-17,327.21
1971-03-18,326.79
1971-03-19,327.09
1971-03-20,327.39
1971-03-21,326.85
1971-03-22,327.10
1971-03-23,326.79
1971-03-24,325.51
1971-03-25,325.79
1971-03-26,327.30
1971-03-27,327.45
1971-03-28,327.87
1971-03-29,327.48
1971-03-30,327.47
1971-03-31,327.52
1971-04-02,327.38
1971-04-03,327.30
1971-04-04,326.81
1971-04-05,326.84
1971-04-06,327.05
1971-04-07,327.10
1971-04-08,326.77
1971-04-09,326.85
1971-04-10,327.20
1971-04-11,327.34
1971-04-14,327.43
1971-04-15,327.26
1971-04-16,327.61
1971-04-17,327.45
1971-04-18,327.75
1971-04-19,328.07
1971-04-20,328.53
1971-04-21,327.90
1971-04-22,327.95
1971-04-24,328.52
1971-04-25,328.55
1971-04-26,328.23
1971-04-27,328.28
1971-04-28,328.43
1971-04-29,327.75
1971-04-30,327.13
1971-05-01,327.80
1971-05-02,328.17
1971-05-05,328.44
1971-05-09,328.41
1971-05-10,328.55
1971-05-11,328.55
1971-05-12,329.21
1971-05-13,329.10
1971-05-14,329.50
1971-05-15,329.48
1971-05-17,329.01
1971-05-18,329.06
1971-05-19,329.10
1971-05-20,329.22
1971-05-21,328.77
1971-05-22,328.84
1971-05-23,328.90
1971-05-24,329.01
1971-05-25,328.92
1971-05-26,328.91
1971-05-27,328.87
1971-05-28,328.89
1971-05-29,328.63
1971-05-30,328.49
1971-06-01,328.42
1971-06-02,328.25
1971-06-03,328.42
1971-06-04,328.92
1971-06-05,328.91
1971-06-06,329.04
1971-06-08,328.03
1971-06-09,328.71
1971-06-10,329.25
1971-06-11,329.21
1971-06-12,329.00
1971-06-13,328.97
1971-06-14,327.95
1971-06-15,328.28
1971-06-16,328.41
1971-06-17,328.20
1971-06-18,327.37
1971-06-19,328.64
1971-06-20,327.93
1971-06-21,328.11
1971-06-22,328.48
1971-06-23,328.49
1971-06-24,328.47
1971-06-26,329.25
1971-06-27,328.43
1971-06-28,328.17
1971-06-29,327.76
1971-06-30,327.71
1971-07-01,327.68
1971-07-02,327.56
1971-07-03,327.57
1971-07-04,327.91
1971-07-06,328.08
1971-07-07,327.80
1971-07-08,328.38
1971-07-09,328.08
1971-07-10,328.54
1971-07-11,328.18
1971-07-12,327.21
1971-07-13,327.24
1971-07-14,327.41
1971-07-15,327.01
1971-07-16,327.14
1971-07-17,328.04
1971-07-18,327.56
1971-07-19,327.73
1971-07-20,327.53
1971-07-21,327.23
1971-07-22,326.48
1971-07-23,326.07
1971-07-24,325.94
1971-07-25,325.96
1971-07-26,326.04
1971-08-02,326.88
1971-08-03,326.67
1971-08-04,326.95
1971-08-05,326.39
1971-08-06,326.01
1971-08-07,326.27
1971-08-08,325.27
1971-08-09,325.34
1971-08-10,325.50
1971-08-11,325.62
1971-08-14,325.38
1971-08-17,325.59
1971-08-18,325.47
1971-08-19,325.62
1971-08-20,325.81
1971-08-21,325.79
1971-08-22,325.56
1971-08-28,322.97
1971-08-29,323.26
1971-09-01,323.01
1971-09-03,323.54
1971-09-04,323.75
1971-09-05,323.89
1971-09-06,323.61
1971-09-07,323.58
1971-09-08,322.97
1971-09-09,323.32
1971-09-13,324.02
1971-09-14,323.79
1971-09-15,323.67
1971-09-16,323.27
1971-09-17,323.73
1971-09-21,322.19
1971-09-22,322.69
1971-09-23,323.15
1971-09-26,323.94
1971-09-30,323.93
1971-10-01,322.88
1971-10-02,323.07
1971-10-04,323.41
1971-10-05,323.51
1971-10-13,323.64
1971-10-14,323.58
1971-10-15,323.52
1971-10-17,323.15
1971-10-18,323.77
1971-10-19,324.10
1971-10-20,324.10
1971-10-21,323.87
1971-10-22,323.67
1971-10-23,323.71
1971-10-24,323.60
1971-10-25,323.44
1971-10-26,323.59
1971-10-27,324.40
1971-10-28,324.38
1971-10-29,324.60
1971-10-30,325.31
1971-10-31,324.08
1971-11-01,324.16
1971-11-02,324.16
1971-11-03,323.91
1971-11-04,324.59
1971-11-05,324.10
1971-11-06,324.35
1971-11-07,324.65
1971-11-08,324.88
1971-11-09,324.46
1971-11-10,324.49
1971-11-11,324.36
1971-11-12,324.41
1971-11-13,324.50
1971-11-14,324.53
1971-11-15,324.83
1971-11-16,324.83
1971-11-17,325.29
1971-11-18,325.01
1971-11-19,324.63
1971-11-20,324.45
1971-11-21,325.46
1971-11-22,325.34
1971-11-23,325.38
1971-11-24,325.60
1971-11-25,325.62
1971-11-26,325.47
1971-11-27,325.52
1971-11-28,325.39
1971-11-29,325.53
1971-11-30,325.59
1971-12-01,325.40
1971-12-02,325.38
1971-12-03,325.30
1971-12-04,325.37
1971-12-05,325.43
1971-12-06,325.70
1971-12-07,325.61
1971-12-08,325.48
1971-12-09,325.57
1971-12-10,325.95
1971-12-11,326.02
1971-12-12,325.96
1971-12-13,326.25
1971-12-14,326.47
1971-12-15,326.38
1971-12-16,325.60
1971-12-17,326.53
1971-12-18,326.35
1971-12-19,326.48
1971-12-20,326.44
1971-12-21,326.35
1971-12-22,326.43
1971-12-23,326.52
1971-12-24,326.30
1971-12-25,326.37
1971-12-26,326.48
1971-12-27,326.34
1971-12-28,326.43
1971-12-29,326.49
1971-12-30,326.49
1971-12-31,326.52
1972-01-01,326.63
1972-01-02,326.87
1972-01-03,326.87
1972-01-05,326.71
1972-01-06,326.69
1972-01-07,326.77
1972-01-08,326.74
1972-01-09,326.66
1972-01-10,326.54
1972-01-11,326.59
1972-01-12,326.64
1972-01-13,326.68
1972-01-14,326.36
1972-01-15,326.61
1972-01-16,326.65
1972-01-17,326.60
1972-01-18,326.70
1972-01-19,326.65
1972-01-20,326.79
1972-01-21,326.39
1972-01-22,326.49
1972-01-23,326.69
1972-01-24,326.65
1972-01-25,326.80
1972-01-26,326.99
1972-01-27,327.00
1972-01-28,326.99
1972-01-29,327.37
1972-01-30,327.31
1972-01-31,327.69
1972-02-01,327.14
1972-02-02,327.20
1972-02-03,327.31
1972-02-04,326.97
1972-02-05,327.27
1972-02-06,327.46
1972-02-07,327.33
1972-02-08,327.32
1972-02-09,327.34
1972-02-10,327.36
1972-02-11,327.50
1972-02-12,327.67
1972-02-16,327.47
1972-02-17,327.61
1972-02-23,326.89
1972-02-24,327.21
1972-02-25,327.30
1972-02-27,327.11
1972-02-28,327.15
1972-02-29,327.20
1972-03-01,327.17
1972-03-02,326.95
1972-03-03,327.06
1972-03-04,327.20
1972-03-05,328.99
1972-03-08,327.03
1972-03-09,326.97
1972-03-10,327.21
1972-03-11,327.16
1972-03-12,327.15
1972-03-13,327.20
1972-03-14,327.20
1972-03-15,327.14
1972-03-18,327.53
1972-03-19,327.72
1972-03-20,327.37
1972-03-21,327.35
1972-03-22,327.32
1972-03-23,327.26
1972-03-24,329.59
1972-03-25,330.06
1972-03-27,329.44
1972-03-28,329.36
1972-03-29,329.38
1972-03-30,329.94
1972-03-31,329.91
1972-04-01,329.16
1972-04-02,329.25
1972-04-03,327.92
1972-04-04,327.88
1972-04-05,328.04
1972-04-06,328.52
1972-04-07,329.20
1972-04-08,330.03
1972-04-09,330.31
1972-04-10,330.40
1972-04-11,330.31
1972-04-12,330.52
1972-04-13,329.88
1972-04-14,329.65
1972-04-15,329.83
1972-04-16,329.91
1972-04-17,329.52
1972-04-18,329.72
1972-04-19,329.57
1972-04-20,329.67
1972-04-21,329.54
1972-04-22,329.53
1972-04-23,330.64
1972-04-24,330.90
1972-04-25,330.95
1972-04-26,329.59
1972-04-27,330.02
1972-04-28,329.84
1972-04-29,330.15
1972-04-30,330.13
1972-05-01,330.08
1972-05-02,330.14
1972-05-03,330.21
1972-05-04,330.05
1972-05-05,330.03
1972-05-06,329.70
1972-05-07,329.87
1972-05-08,329.90
1972-05-09,329.68
1972-05-10,329.77
1972-05-11,329.87
1972-05-12,330.12
1972-05-13,329.25
1972-05-14,329.24
1972-05-15,329.69
1972-05-16,330.24
1972-05-17,330.14
1972-05-18,330.16
1972-05-19,329.96
1972-05-20,330.01
1972-05-21,330.04
1972-05-22,330.19
1972-05-23,330.00
1972-05-24,330.22
1972-05-25,330.17
1972-05-26,330.22
1972-05-27,330.17
1972-05-28,330.34
1972-05-29,330.31
1972-05-30,330.13
1972-05-31,330.13
1972-06-01,330.04
1972-06-02,329.61
1972-06-03,329.87
1972-06-04,329.55
1972-06-05,329.65
1972-06-06,329.43
1972-06-07,329.13
1972-06-08,329.26
1972-06-09,329.14
1972-06-11,329.78
1972-06-12,329.30
1972-06-13,329.08
1972-06-14,328.97
1972-06-15,329.25
1972-06-17,329.23
1972-06-18,329.23
1972-06-19,329.18
1972-06-20,328.70
1972-06-22,328.74
1972-06-23,328.77
1972-06-24,328.65
1972-06-25,328.73
1972-06-26,328.72
1972-06-27,328.77
1972-06-28,328.60
1972-06-29,328.65
1972-06-30,328.59
1972-07-01,328.67
1972-07-02,328.86
1972-07-03,328.95
1972-07-04,329.20
1972-07-05,329.02
1972-07-06,328.80
1972-07-07,328.71
1972-07-08,328.50
1972-07-09,328.51
1972-07-10,328.75
1972-07-11,328.55
1972-07-12,328.55
1972-07-13,327.74
1972-07-14,327.59
1972-07-15,327.51
1972-07-16,327.12
1972-07-17,327.95
1972-07-18,328.07
1972-07-19,328.15
1972-07-20,328.19
1972-07-21,328.04
1972-07-22,328.11
1972-07-23,327.82
1972-07-31,327.45
1972-08-01,327.89
1972-08-02,327.79
1972-08-03,327.63
1972-08-04,326.96
1972-08-05,326.97
1972-08-06,326.90
1972-08-07,326.88
1972-08-08,326.89
1972-08-09,326.90
1972-08-10,325.80
1972-08-11,325.23
1972-08-12,326.87
1972-08-13,327.17
1972-08-14,327.18
1972-08-15,327.24
1972-08-16,327.23
1972-08-17,327.20
1972-08-18,326.97
1972-08-19,326.90
1972-08-20,326.73
1972-08-21,326.80
1972-08-26,324.46
1972-08-27,326.74
1972-08-28,326.72
1972-08-29,324.93
1972-08-30,324.86
1972-08-31,324.99
1972-09-01,325.18
1972-09-02,325.20
1972-09-03,325.22
1972-09-04,325.05
1972-09-06,325.63
1972-09-07,325.67
1972-09-08,326.00
1972-09-09,326.34
1972-09-10,326.11
1972-09-11,325.62
1972-09-12,325.76
1972-09-13,326.00
1972-09-14,326.11
1972-09-15,325.77
1972-09-16,324.86
1972-09-17,324.17
1972-09-18,324.36
1972-09-19,323.87
1972-09-20,323.86
1972-09-21,323.92
1972-09-22,323.82
1972-09-23,324.08
1972-09-24,324.54
1972-09-25,325.50
1972-09-26,324.84
1972-09-27,324.50
1972-09-28,324.34
1972-09-29,324.04
1972-09-30,324.14
1972-10-01,324.23
1972-10-03,324.67
1972-10-04,324.59
1972-10-05,324.36
1972-10-06,324.24
1972-10-07,324.22
1972-10-08,323.87
1972-10-11,324.80
1972-10-12,324.93
1972-10-13,325.55
1972-10-14,325.33
1972-10-15,325.26
1972-10-17,325.03
1972-10-18,325.14
1972-10-19,324.89
1972-10-20,325.23
1972-10-21,325.37
1972-10-22,325.15
1972-10-23,325.14
1972-10-24,325.24
1972-10-25,325.28
1972-10-26,325.12
1972-10-27,325.41
1972-10-28,325.86
1972-10-29,326.53
1972-10-30,326.41
1972-10-31,326.43
1972-11-01,325.84
1972-11-02,326.28
1972-11-03,326.37
1972-11-04,326.37
1972-11-05,326.18
1972-11-06,326.29
1972-11-07,326.16
1972-11-08,325.77
1972-11-09,325.83
1972-11-10,325.85
1972-11-11,325.50
1972-11-12,326.12
1972-11-13,325.98
1972-11-14,326.04
1972-11-16,326.18
1972-11-17,326.08
1972-11-18,326.28
1972-11-19,326.27
1972-11-20,326.34
1972-11-21,326.28
1972-11-22,326.31
1972-11-25,326.26
1972-11-26,327.70
1972-11-27,327.84
1972-12-02,326.82
1972-12-03,327.13
1972-12-04,327.12
1972-12-05,327.07
1972-12-06,327.04
1972-12-07,327.01
1972-12-08,327.15
1972-12-09,327.38
1972-12-10,327.36
1972-12-11,327.28
1972-12-12,327.28
1972-12-13,327.65
1972-12-14,327.61
1972-12-15,327.39
1972-12-16,327.63
1972-12-17,327.77
1972-12-18,327.66
1972-12-19,327.65
1972-12-20,328.10
1972-12-21,328.24
1972-12-22,328.11
1972-12-23,328.00
1972-12-24,327.77
1972-12-25,327.71
1972-12-26,327.85
1972-12-27,328.12
1972-12-28,328.21
1972-12-29,328.04
1972-12-30,327.98
1972-12-31,328.29
1973-01-01,328.57
1973-01-02,328.60
1973-01-03,328.31
1973-01-04,328.54
1973-01-05,328.34
1973-01-06,328.14
1973-01-07,328.46
1973-01-08,328.33
1973-01-09,328.61
1973-01-10,328.75
1973-01-11,328.70
1973-01-12,328.26
1973-01-13,328.55
1973-01-14,328.38
1973-01-15,328.27
1973-01-16,328.29
1973-01-17,328.34
1973-01-18,328.45
1973-01-19,328.41
1973-01-20,328.43
1973-01-22,328.55
1973-01-23,328.60
1973-01-25,328.33
1973-01-29,328.69
1973-02-15,328.80
1973-02-16,328.94
1973-02-18,330.55
1973-02-19,330.66
1973-03-01,328.88
1973-03-02,328.68
1973-03-04,330.68
1973-03-05,330.54
1973-03-06,330.46
1973-03-07,330.62
1973-03-10,330.40
1973-03-11,330.41
1973-03-12,330.45
1973-03-13,330.57
1973-03-14,330.28
1973-03-15,330.39
1973-03-16,330.48
1973-03-17,330.98
1973-03-18,330.86
1973-03-19,330.92
1973-03-20,330.76
1973-03-21,330.54
1973-03-22,330.58
1973-03-23,331.08
1973-03-24,331.01
1973-03-25,330.61
1973-03-26,330.61
1973-03-27,330.65
1973-03-28,331.43
1973-03-29,330.76
1973-03-30,330.74
1973-03-31,330.63
1973-04-01,330.48
1973-04-02,330.59
1973-04-03,330.99
1973-04-04,331.63
1973-04-05,331.55
1973-04-06,331.28
1973-04-07,330.96
1973-04-08,331.04
1973-04-09,330.95
1973-04-10,330.82
1973-04-11,331.11
1973-04-12,331.00
1973-04-13,331.36
1973-04-14,331.20
1973-04-15,331.09
1973-04-16,331.21
1973-04-17,331.36
1973-04-18,332.20
1973-04-19,332.92
1973-04-20,331.42
1973-04-21,332.03
1973-04-22,331.81
1973-04-23,331.68
1973-04-24,331.38
1973-04-25,331.72
1973-04-26,332.31
1973-04-27,332.66
1973-04-28,331.59
1973-04-29,332.18
1973-04-30,332.68
1973-05-01,332.30
1973-05-02,331.90
1973-05-03,331.97
1973-05-04,331.99
1973-05-05,332.06
1973-05-08,332.06
1973-05-09,332.25
1973-05-10,332.34
1973-05-11,332.74
1973-05-13,332.82
1973-05-14,332.60
1973-05-15,332.14
1973-05-16,332.65
1973-05-17,332.76
1973-05-18,332.58
1973-05-19,332.43
1973-05-20,331.99
1973-05-21,332.45
1973-05-22,332.58
1973-05-25,332.56
1973-05-26,332.66
1973-05-27,332.41
1973-05-28,332.53
1973-05-29,332.55
1973-05-31,332.28
1973-06-01,332.16
1973-06-02,331.87
1973-06-03,332.77
1973-06-04,332.15
1973-06-05,332.48
1973-06-06,332.85
1973-06-07,332.80
1973-06-08,332.10
1973-06-09,332.73
1973-06-10,332.58
1973-06-11,332.57
1973-06-12,332.58
1973-06-13,332.52
1973-06-14,331.78
1973-06-15,332.01
1973-06-16,332.15
1973-06-17,332.16
1973-06-18,332.09
1973-06-19,331.46
1973-06-20,331.57
1973-06-21,331.69
1973-06-22,331.74
1973-06-23,331.05
1973-06-24,331.30
1973-06-25,331.80
1973-06-26,332.12
1973-06-27,331.63
1973-06-28,331.42
1973-06-29,331.39
1973-06-30,331.42
1973-07-01,331.37
1973-07-02,331.41
1973-07-04,331.17
1973-07-05,331.52
1973-07-06,331.52
1973-07-07,332.04
1973-07-08,331.74
1973-07-09,331.26
1973-07-11,331.15
1973-07-12,331.22
1973-07-13,330.76
1973-07-14,330.64
1973-07-15,330.90
1973-07-16,330.89
1973-07-17,329.79
1973-07-18,329.77
1973-07-19,329.82
1973-07-20,329.98
1973-07-21,329.87
1973-07-22,330.01
1973-07-23,330.22
1973-07-24,329.51
1973-07-25,329.57
1973-07-27,330.38
1973-07-28,330.28
1973-07-29,330.03
1973-07-30,330.32
1973-07-31,330.09
1973-08-01,330.43
1973-08-02,329.96
1973-08-03,328.75
1973-08-04,328.84
1973-08-05,330.41
1973-08-06,329.69
1973-08-07,330.10
1973-08-10,328.70
1973-08-11,328.93
1973-08-12,329.16
1973-08-13,329.24
1973-08-14,329.61
1973-08-15,329.18
1973-08-16,329.32
1973-08-17,329.08
1973-08-18,329.07
1973-08-19,328.95
1973-08-23,328.73
1973-08-24,328.46
1973-08-25,328.70
1973-08-26,328.68
1973-08-27,328.72
1973-08-28,328.88
1973-09-01,328.57
1973-09-02,328.54
1973-09-03,328.47
1973-09-04,328.39
1973-09-21,327.42
1973-09-22,327.62
1973-09-23,326.98
1973-09-24,326.75
1973-09-25,327.07
1973-10-03,326.58
1973-10-04,326.73
1973-10-05,327.50
1973-10-06,326.90
1973-10-07,326.92
1973-10-08,326.70
1973-10-09,327.31
1973-10-10,327.67
1973-10-11,327.50
1973-10-12,327.31
1973-10-13,327.32
1973-10-14,327.42
1973-10-15,327.60
1973-10-16,327.44
1973-10-17,327.36
1973-10-18,327.34
1973-10-19,327.34
1973-10-20,327.36
1973-10-21,323.39
1973-10-22,327.68
1973-10-23,327.57
1973-10-25,326.97
1973-10-26,326.81
1973-10-29,327.23
1973-10-30,327.38
1973-11-01,327.49
1973-11-02,327.52
1973-11-03,327.39
1973-11-04,328.16
1973-11-06,327.67
1973-11-07,327.78
1973-11-08,327.99
1973-11-11,328.74
1973-11-12,328.86
1973-11-17,328.72
1973-11-18,328.72
1973-11-19,328.79
1973-11-21,328.76
1973-11-22,328.77
1973-11-27,328.98
1973-11-28,328.84
1973-11-29,328.82
1973-11-30,329.13
1973-12-01,328.82
1973-12-02,328.82
1973-12-03,328.75
1973-12-04,328.50
1973-12-05,328.47
1973-12-11,329.05
1973-12-12,329.03
1973-12-14,329.34
1973-12-15,329.32
1973-12-16,328.96
1973-12-17,329.07
1973-12-18,329.00
1973-12-26,329.16
1974-01-03,328.98
1974-01-04,328.91
1974-01-05,328.73
1974-01-06,328.51
1974-01-07,328.81
1974-01-08,329.29
1974-01-09,329.17
1974-01-10,329.18
1974-01-11,329.10
1974-01-12,329.07
1974-01-13,329.23
1974-01-14,329.40
1974-01-15,329.20
1974-01-16,329.33
1974-01-17,329.09
1974-01-19,329.44
1974-01-20,329.23
1974-01-21,329.43
1974-01-22,329.66
1974-01-23,329.49
1974-01-24,329.76
1974-01-29,330.36
1974-01-30,330.42
1974-01-31,330.82
1974-02-01,330.80
1974-02-02,330.58
1974-02-03,330.51
1974-02-04,330.19
1974-02-05,330.39
1974-02-06,330.05
1974-02-07,330.48
1974-02-08,330.90
1974-02-09,331.08
1974-02-10,331.02
1974-02-11,331.05
1974-02-12,330.99
1974-02-13,331.30
1974-02-14,331.03
1974-02-15,330.69
1974-02-16,330.36
1974-02-17,330.27
1974-02-18,330.25
1974-02-19,330.28
1974-02-20,330.43
1974-02-21,330.82
1974-02-22,330.96
1974-02-23,330.65
1974-02-24,330.39
1974-02-25,330.48
1974-02-26,330.67
1974-02-27,331.10
1974-02-28,330.13
1974-03-01,330.40
1974-03-02,330.71
1974-03-04,331.10
1974-03-05,330.94
1974-03-06,331.03
1974-03-07,331.40
1974-03-08,331.38
1974-03-10,330.20
1974-03-11,330.91
1974-03-12,331.10
1974-03-13,331.78
1974-03-14,332.09
1974-03-15,332.10
1974-03-16,332.54
1974-03-17,332.40
1974-03-18,332.06
1974-03-19,332.42
1974-03-20,332.07
1974-03-21,331.75
1974-03-22,331.19
1974-03-23,331.52
1974-03-24,332.76
1974-03-25,332.99
1974-03-26,332.22
1974-03-27,330.90
1974-03-28,330.83
1974-03-29,330.97
1974-03-30,331.12
1974-03-31,331.31
1974-04-01,332.37
1974-04-02,332.97
1974-04-03,333.24
1974-04-04,332.44
1974-04-05,332.79
1974-04-06,332.55
1974-04-07,332.22
1974-04-08,332.33
1974-04-09,331.91
1974-04-10,331.85
1974-04-11,331.77
1974-04-12,331.92
1974-04-13,332.02
1974-04-14,332.26
1974-04-15,332.92
1974-04-16,332.98
1974-04-17,333.09
1974-04-18,333.17
1974-04-19,332.35
1974-04-20,332.72
1974-04-21,332.91
1974-04-22,333.27
1974-04-23,333.32
1974-04-24,333.41
1974-04-25,333.44
1974-04-26,333.19
1974-04-27,333.36
1974-04-28,333.03
1974-04-29,332.97
1974-04-30,332.83
1974-05-01,332.80
1974-05-02,332.77
1974-05-03,332.90
1974-05-04,333.16
1974-05-05,333.09
1974-05-06,333.01
1974-05-07,332.94
1974-05-08,333.08
1974-05-09,333.17
1974-05-10,333.21
1974-05-11,333.21
1974-05-12,332.96
1974-05-13,333.22
1974-05-14,332.84
1974-05-15,333.04
1974-05-16,333.35
1974-05-17,333.38
1974-05-18,333.11
1974-05-19,333.46
1974-05-20,333.64
1974-05-21,333.41
1974-05-22,333.21
1974-05-23,333.05
1974-05-24,333.28
1974-05-25,332.86
1974-05-26,333.32
1974-05-27,332.79
1974-05-28,332.43
1974-05-29,332.6
1974-05-30,333.3
1974-05-31,333.25
1974-06-01,333.15
1974-06-02,332.99
1974-06-03,333.02
1974-06-04,333.03
1974-06-05,332.64
1974-06-06,331.83
1974-06-07,332.09
1974-06-08,332.0
1974-06-09,332.36
1974-06-10,332.2
1974-06-11,332.18
1974-06-12,332.03
1974-06-13,331.85
1974-06-14,332.63
1974-06-15,332.02
1974-06-16,332.1
1974-06-17,332.18
1974-06-18,332.74
1974-06-19,332.33
1974-06-20,332.35
1974-06-21,332.53
1974-06-22,332.35
1974-06-23,332.25
1974-06-24,331.44
1974-06-25,332.02
1974-06-26,330.96
1974-06-27,331.28
1974-06-28,331.61
1974-06-29,331.89
1974-06-30,331.85
1974-07-01,331.82
1974-07-02,331.44
1974-07-03,332.06
1974-07-04,331.65
1974-07-05,331.58
1974-07-06,331.53
1974-07-08,331.46
1974-07-09,331.65
1974-07-10,331.47
1974-07-11,331.55
1974-07-12,331.26
1974-07-13,331.27
1974-07-14,330.97
1974-07-15,331.04
1974-07-16,330.8
1974-07-17,330.24
1974-07-18,330.74
1974-07-19,330.97
1974-07-20,330.68
1974-07-21,330.65
1974-07-22,330.83
1974-07-23,330.7
1974-07-24,331.17
1974-07-25,331.21
1974-07-26,330.29
1974-07-27,330.45
1974-07-30,330.83
1974-07-31,330.15
1974-08-01,329.59
1974-08-02,329.69
1974-08-03,329.79
1974-08-04,330.23
1974-08-05,325.83
1974-08-06,329.77
1974-08-07,330.29
1974-08-08,330.15
1974-08-09,329.71
1974-08-10,329.37
1974-08-11,328.97
1974-08-12,329.38
1974-08-13,329.34
1974-08-14,328.63
1974-08-15,328.63
1974-08-16,329.50
1974-08-17,329.36
1974-08-18,329.37
1974-08-19,329.3
1974-08-20,329.07
1974-08-21,329.41
1974-08-22,328.65
1974-08-23,328.76
1974-08-24,328.47
1974-08-25,328.69
1974-08-26,328.89
1974-08-27,328.36
1974-08-28,327.96
1974-08-29,328.12
1974-08-30,328.24
1974-08-31,328.06
1974-09-01,328.15
1974-09-02,327.72
1974-09-03,328.19
1974-09-04,328.12
1974-09-05,328.14
1974-09-06,327.88
1974-09-07,327.87
1974-09-08,328.10
1974-09-09,327.8
1974-09-10,327.82
1974-09-11,327.51
1974-09-12,328.14
1974-09-14,327.14
1974-09-15,327.07
1974-09-16,326.57
1974-09-17,326.06
1974-09-18,326.79
1974-09-19,327.23
1974-09-20,326.78
1974-09-21,326.42
1974-09-22,326.57
1974-09-23,327.05
1974-09-24,326.42
1974-09-25,326.25
1974-09-26,327.2
1974-09-27,327.5
1974-09-28,327.72
1974-09-29,327.28
1974-09-30,327.59
1974-10-01,327.48
1974-10-02,327.91
1974-10-03,327.53
1974-10-04,327.90
1974-10-05,326.69
1974-10-06,327.01
1974-10-07,327.29
1974-10-08,327.17
1974-10-10,327.0
1974-10-11,326.72
1974-10-12,327.25
1974-10-13,327.15
1974-10-14,327.22
1974-10-16,327.26
1974-10-17,327.18
1974-10-19,327.34
1974-10-20,327.36
1974-10-21,327.33
1974-10-22,327.26
1974-10-23,327.32
1974-10-24,327.46
1974-10-25,327.41
1974-10-26,327.44
1974-10-27,327.6
1974-10-28,327.87
1974-10-29,327.53
1974-10-30,327.46
1974-10-31,327.48
1974-11-01,327.72
1974-11-02,327.8
1974-11-03,327.91
1974-11-04,327.95
1974-11-05,327.79
1974-11-06,327.86
1974-11-07,328.0
1974-11-08,327.76
1974-11-09,327.35
1974-11-10,327.91
1974-11-11,327.97
1974-11-12,328.65
1974-11-13,328.24
1974-11-14,328.14
1974-11-15,329.77
1974-11-16,328.98
1974-11-17,329.12
1974-11-18,328.64
1974-11-19,328.29
1974-11-20,328.26
1974-11-21,328.56
1974-11-22,328.56
1974-11-23,328.48
1974-11-24,328.84
1974-11-25,328.64
1974-11-26,328.47
1974-11-27,328.47
1974-11-28,328.59
1974-11-29,328.18
1974-11-30,328.6
1974-12-01,328.66
1974-12-02,328.7
1974-12-04,328.91
1974-12-07,328.75
1974-12-08,329.23
1974-12-09,329.95
1974-12-10,329.42
1974-12-11,329.35
1974-12-12,329.06
1974-12-13,329.51
1974-12-14,329.24
1974-12-15,329.44
1974-12-16,329.44
1974-12-17,330.19
1974-12-18,329.78
1974-12-19,329.46
1974-12-20,330.11
1974-12-21,329.95
1974-12-22,329.94
1974-12-23,330.18
1974-12-24,329.83
1974-12-25,329.75
1974-12-26,330.32
1974-12-27,329.74
1974-12-28,329.96
1974-12-29,329.72
1974-12-30,330.69
1974-12-31,330.28
1975-01-01,330.39
1975-01-02,330.17
1975-01-03,330.65
1975-01-04,330.77
1975-01-05,330.66
1975-01-07,330.33
1975-01-08,330.51
1975-01-09,330.43
1975-01-10,329.80
1975-01-11,330.2
1975-01-12,330.51
1975-01-13,330.38
1975-01-14,331.26
1975-01-15,331.54
1975-01-16,330.29
1975-01-17,330.18
1975-01-18,329.99
1975-01-19,330.61
1975-01-20,330.75
1975-01-21,330.62
1975-01-22,330.6
1975-01-23,330.5
1975-01-24,330.79
1975-01-25,331.73
1975-01-26,331.75
1975-01-27,331.33
1975-01-28,331.79
1975-01-29,331.18
1975-01-30,330.96
1975-01-31,330.74
1975-02-01,330.79
1975-02-02,330.96
1975-02-03,330.64
1975-02-04,332.02
1975-02-05,332.17
1975-02-06,331.78
1975-02-07,331.69
1975-02-08,331.55
1975-02-09,331.65
1975-02-10,330.95
1975-02-11,331.19
1975-02-12,330.88
1975-02-13,331.04
1975-02-14,331.07
1975-02-15,331.03
1975-02-16,331.17
1975-02-17,331.6
1975-02-18,331.07
1975-02-19,331.54
1975-02-20,331.09
1975-02-21,331.36
1975-02-22,331.7
1975-02-23,332.53
1975-02-24,331.93
1975-02-25,331.94
1975-02-26,331.76
1975-02-27,331.79
1975-02-28,331.22
1975-03-01,332.58
1975-03-02,332.13
1975-03-03,331.97
1975-03-04,332.05
1975-03-05,331.93
1975-03-06,331.51
1975-03-07,331.75
1975-03-08,331.76
1975-03-09,331.58
1975-03-10,331.7
1975-03-11,331.49
1975-03-12,331.61
1975-03-13,331.7
1975-03-14,332.49
1975-03-15,331.59
1975-03-16,331.58
1975-03-17,332.00
1975-03-18,332.33
1975-03-19,331.8
1975-03-20,332.2
1975-03-21,332.09
1975-03-22,332.12
1975-03-23,332.08
1975-03-24,331.89
1975-03-26,331.72
1975-03-27,331.75
1975-03-28,331.73
1975-03-29,332.63
1975-03-30,332.18
1975-03-31,333.11
1975-04-01,333.43
1975-04-02,333.53
1975-04-03,333.81
1975-04-04,333.19
1975-04-05,332.56
1975-04-06,332.68
1975-04-07,332.61
1975-04-08,332.41
1975-04-09,332.01
1975-04-10,333.07
1975-04-11,333.76
1975-04-14,333.48
1975-04-15,333.49
1975-04-16,333.74
1975-04-17,332.84
1975-04-18,333.45
1975-04-19,333.16
1975-04-20,333.07
1975-04-21,333.42
1975-04-22,333.58
1975-04-23,333.75
1975-04-24,334.07
1975-04-25,333.09
1975-04-26,332.76
1975-04-27,333.01
1975-04-28,332.86
1975-04-29,332.83
1975-04-30,333.5
1975-05-01,333.9
1975-05-02,333.96
1975-05-03,334.34
1975-05-04,334.0
1975-05-05,333.91
1975-05-06,333.97
1975-05-07,333.91
1975-05-08,333.98
1975-05-09,333.82
1975-05-10,333.97
1975-05-11,333.99
1975-05-12,333.94
1975-05-13,333.98
1975-05-14,334.63
1975-05-15,334.58
1975-05-16,334.37
1975-05-17,333.34
1975-05-18,333.43
1975-05-19,333.11
1975-05-21,333.34
1975-05-22,333.15
1975-05-23,333.9
1975-05-24,333.42
1975-05-25,333.91
1975-05-26,334.21
1975-05-27,334.25
1975-05-28,334.02
1975-05-29,334.03
1975-05-30,334.12
1975-05-31,333.44
1975-06-01,334.31
1975-06-02,334.02
1975-06-03,334.01
1975-06-04,333.5
1975-06-05,334.01
1975-06-06,334.14
1975-06-07,333.7
1975-06-08,334.02
1975-06-09,333.54
1975-06-10,333.23
1975-06-11,333.12
1975-06-12,333.45
1975-06-13,332.69
1975-06-14,332.93
1975-06-15,332.93
1975-06-16,333.24
1975-06-17,333.76
1975-06-18,333.35
1975-06-19,333.12
1975-06-20,333.43
1975-06-21,332.7
1975-06-22,333.13
1975-06-23,334.13
1975-06-24,334.24
1975-06-25,333.04
1975-06-26,333.4
1975-06-27,332.93
1975-06-28,333.0
1975-06-29,332.84
1975-06-30,332.91
1975-07-01,333.67
1975-07-02,333.02
1975-07-03,332.82
1975-07-04,332.97
1975-07-05,332.72
1975-07-06,332.7
1975-07-07,332.39
1975-07-08,332.17
1975-07-09,332.14
1975-07-10,332.92
1975-07-11,331.91
1975-07-12,332.1
1975-07-13,331.68
1975-07-14,332.02
1975-07-15,332.77
1975-07-16,331.5
1975-07-18,331.10
1975-07-19,331.16
1975-07-20,330.02
1975-07-21,330.51
1975-07-22,330.66
1975-07-23,331.5
1975-07-25,331.83
1975-07-26,331.47
1975-07-27,330.86
1975-07-28,330.94
1975-07-29,332.0
1975-07-30,331.09
1975-07-31,331.15
1975-08-01,330.87
1975-08-02,330.66
1975-08-03,330.98
1975-08-04,330.97
1975-08-05,331.35
1975-08-06,330.86
1975-08-07,330.89
1975-08-08,331.02
1975-08-09,330.69
1975-08-11,330.24
1975-08-12,330.37
1975-08-13,330.32
1975-08-14,330.28
1975-08-15,330.58
1975-08-16,330.36
1975-08-18,330.18
1975-08-19,329.58
1975-08-20,329.66
1975-08-21,329.34
1975-08-22,329.19
1975-08-23,328.95
1975-08-24,329.3
1975-08-25,328.08
1975-08-26,328.49
1975-08-27,328.31
1975-08-28,328.85
1975-08-29,328.76
1975-08-30,328.66
1975-08-31,328.63
1975-09-01,328.87
1975-09-02,329.65
1975-09-03,329.43
1975-09-04,329.25
1975-09-05,329.59
1975-09-06,329.68
1975-09-08,329.31
1975-09-09,329.25
1975-09-10,329.71
1975-09-14,328.95
1975-09-15,327.9
1975-09-16,327.92
1975-09-17,327.39
1975-09-18,327.77
1975-09-19,327.66
1975-09-20,328.04
1975-09-21,327.97
1975-09-22,327.9
1975-09-23,328.16
1975-09-25,327.84
1975-09-26,327.95
1975-09-27,328.22
1975-09-28,328.24
1975-09-29,328.29
1975-09-30,327.99
1975-10-01,327.64
1975-10-02,327.71
1975-10-03,328.23
1975-10-04,328.03
1975-10-05,327.98
1975-10-07,327.96
1975-10-09,327.88
1975-10-10,328.20
1975-10-12,327.45
1975-10-13,328.27
1975-10-15,328.35
1975-10-16,328.76
1975-10-17,328.57
1975-10-18,328.72
1975-10-19,328.38
1975-10-20,328.55
1975-10-23,328.76
1975-10-24,328.83
1975-10-25,328.65
1975-10-26,328.68
1975-10-27,328.61
1975-10-28,328.54
1975-10-29,328.75
1975-11-01,329.44
1975-11-02,329.41
1975-11-03,328.92
1975-11-04,328.6
1975-11-05,329.01
1975-11-07,329.39
1975-11-08,328.82
1975-11-09,328.93
1975-11-10,329.1
1975-11-11,329.09
1975-11-12,329.08
1975-11-13,328.81
1975-11-14,329.06
1975-11-15,329.19
1975-11-16,329.12
1975-11-17,329.31
1975-11-20,329.62
1975-11-21,329.31
1975-11-22,329.47
1975-11-23,330.11
1975-11-27,330.10
1975-11-28,330.27
1975-11-29,330.09
1975-11-30,329.72
1975-12-04,330.21
1975-12-05,330.50
1975-12-06,330.16
1975-12-07,330.12
1975-12-08,330.28
1975-12-09,330.38
1975-12-10,330.76
1975-12-11,330.38
1975-12-12,330.58
1975-12-13,330.31
1975-12-14,330.26
1975-12-15,330.64
1975-12-16,330.92
1975-12-17,331.10
1975-12-18,331.21
1975-12-19,331.38
1975-12-20,331.19
1975-12-22,330.56
1975-12-25,331.42
1975-12-26,331.41
1975-12-28,331.09
1975-12-29,331.06
1975-12-30,331.44
1975-12-31,331.47
1976-01-01,331.38
1976-01-02,331.32
1976-01-03,331.35
1976-01-04,331.82
1976-01-05,331.86
1976-01-06,331.58
1976-01-07,331.57
1976-01-08,331.2
1976-01-09,331.36
1976-01-10,331.2
1976-01-11,331.17
1976-01-12,331.26
1976-01-13,331.87
1976-01-14,331.83
1976-01-15,332.02
1976-01-16,331.64
1976-01-17,331.77
1976-01-18,331.73
1976-01-20,331.77
1976-01-21,331.75
1976-01-22,331.42
1976-01-23,331.82
1976-01-24,331.47
1976-01-25,331.7
1976-01-26,332.04
1976-01-27,332.19
1976-01-28,331.59
1976-01-30,332.10
1976-01-31,331.85
1976-02-01,332.27
1976-02-02,333.33
1976-02-03,332.35
1976-02-04,332.06
1976-02-05,332.24
1976-02-07,332.18
1976-02-08,332.4
1976-02-10,332.08
1976-02-11,332.40
1976-02-12,332.94
1976-02-13,332.1
1976-02-14,333.01
1976-02-15,332.74
1976-02-16,332.64
1976-02-17,332.35
1976-02-18,332.64
1976-02-19,332.85
1976-02-20,332.44
1976-02-21,332.6
1976-02-22,333.59
1976-02-23,334.14
1976-02-24,333.19
1976-02-26,333.59
1976-02-27,332.86
1976-02-28,332.92
1976-02-29,332.64
1976-03-01,332.08
1976-03-02,332.58
1976-03-04,332.39
1976-03-05,332.06
1976-03-06,332.30
1976-03-07,332.54
1976-03-08,332.96
1976-03-09,332.39
1976-03-10,333.02
1976-03-11,332.87
1976-03-12,333.24
1976-03-13,333.33
1976-03-14,334.44
1976-03-15,333.85
1976-03-16,333.7
1976-03-17,333.18
1976-03-18,333.03
1976-03-20,333.18
1976-03-22,333.78
1976-03-23,333.60
1976-03-24,334.11
1976-03-26,334.69
1976-03-27,334.56
1976-03-28,334.79
1976-03-29,334.6
1976-03-30,334.49
1976-03-31,335.3
1976-04-01,334.32
1976-04-02,334.57
1976-04-03,334.75
1976-04-04,334.98
1976-04-08,335.15
1976-04-09,335.35
1976-04-10,334.77
1976-04-11,333.02
1976-04-12,333.71
1976-04-14,334.28
1976-04-16,334.32
1976-04-17,334.47
1976-04-18,334.23
1976-04-19,334.81
1976-04-20,334.58
1976-04-22,335.50
1976-04-23,334.42
1976-04-24,334.44
1976-04-25,334.25
1976-04-26,334.66
1976-04-27,333.98
1976-04-29,336.73
1976-04-30,335.19
1976-05-01,334.74
1976-05-02,334.47
1976-05-03,334.35
1976-05-04,334.95
1976-05-05,333.94
1976-05-08,333.45
1976-05-09,334.4
1976-05-10,334.7
1976-05-12,334.77
1976-05-13,333.95
1976-05-14,334.09
1976-05-15,334.07
1976-05-17,335.41
1976-05-18,335.3
1976-05-20,335.01
1976-05-21,335.51
1976-05-22,335.33
1976-05-23,335.27
1976-05-24,335.19
1976-05-25,335.31
1976-05-26,335.34
1976-05-28,335.79
1976-05-29,334.53
1976-05-30,334.58
1976-05-31,334.88
1976-06-01,334.57
1976-06-02,334.44
1976-06-03,334.05
1976-06-04,334.06
1976-06-05,334.07
1976-06-06,334.53
1976-06-07,333.8
1976-06-08,334.36
1976-06-09,334.23
1976-06-10,334.04
1976-06-11,335.26
1976-06-12,334.55
1976-06-13,334.28
1976-06-15,334.06
1976-06-16,334.14
1976-06-17,334.29
1976-06-18,334.12
1976-06-19,333.98
1976-06-20,333.92
1976-06-21,334.12
1976-07-02,333.63
1976-07-03,333.39
1976-07-04,334.17
1976-07-05,333.80
1976-07-06,333.74
1976-07-07,333.86
1976-07-08,333.67
1976-07-09,333.77
1976-07-10,333.06
1976-07-11,333.35
1976-07-13,333.6
1976-07-14,333.5
1976-07-16,332.27
1976-07-17,332.40
1976-07-20,332.71
1976-07-21,332.7
1976-07-22,332.42
1976-07-23,332.36
1976-07-24,332.17
1976-07-25,332.68
1976-07-27,332.51
1976-07-28,332.26
1976-07-29,332.33
1976-07-30,331.88
1976-07-31,332.03
1976-08-01,331.38
1976-08-02,331.64
1976-08-03,331.82
1976-08-04,331.98
1976-08-05,331.85
1976-08-06,331.65
1976-08-07,331.34
1976-08-09,331.58
1976-08-10,331.46
1976-08-11,329.37
1976-08-12,331.49
1976-08-13,330.44
1976-08-14,329.84
1976-08-15,330.61
1976-08-16,330.25
1976-08-17,330.62
1976-08-18,330.29
1976-08-19,330.79
1976-08-21,330.26
1976-08-22,330.41
1976-08-23,330.77
1976-08-24,330.48
1976-08-25,329.92
1976-08-26,329.78
1976-08-27,330.02
1976-08-28,329.16
1976-08-31,330.28
1976-09-01,330.59
1976-09-02,331.19
1976-09-04,329.22
1976-09-06,329.23
1976-09-07,329.26
1976-09-08,329.49
1976-09-10,329.84
1976-09-11,330.08
1976-09-12,330.03
1976-09-14,330.92
1976-09-15,330.35
1976-09-16,329.06
1976-09-18,330.08
1976-09-19,329.05
1976-09-20,329.11
1976-09-21,328.25
1976-09-22,327.68
1976-09-23,330.01
1976-09-24,329.32
1976-09-25,328.1
1976-09-26,327.09
1976-09-27,328.13
1976-09-28,327.79
1976-09-29,327.96
1976-09-30,327.84
1976-10-01,327.73
1976-10-02,329.17
1976-10-03,329.19
1976-10-04,328.0
1976-10-05,328.16
1976-10-06,329.41
1976-10-07,328.77
1976-10-08,328.63
1976-10-10,329.47
1976-10-11,328.99
1976-10-12,327.98
1976-10-13,327.73
1976-10-16,329.61
1976-10-17,328.87
1976-10-18,329.67
1976-10-21,329.90
1976-10-22,329.91
1976-10-23,329.26
1976-10-24,328.44
1976-10-25,328.79
1976-10-26,328.51
1976-10-27,328.86
1976-10-28,328.86
1976-10-29,329.17
1976-10-31,329.30
1976-11-01,328.54
1976-11-02,329.29
1976-11-03,329.73
1976-11-05,329.71
1976-11-06,329.59
1976-11-07,330.00
1976-11-08,330.28
1976-11-10,330.71
1976-11-11,330.48
1976-11-12,330.69
1976-11-13,329.95
1976-11-14,330.31
1976-11-15,330.3
1976-11-16,329.84
1976-11-17,330.12
1976-11-18,330.15
1976-11-19,330.13
1976-11-20,330.32
1976-11-21,330.54
1976-11-22,330.98
1976-11-23,330.5
1976-11-24,330.22
1976-11-25,330.39
1976-11-26,330.52
1976-11-27,330.73
1976-11-28,330.6
1976-11-29,330.5
1976-11-30,330.6
1976-12-01,330.67
1976-12-02,330.77
1976-12-03,331.17
1976-12-04,330.45
1976-12-05,331.55
1976-12-06,331.42
1976-12-07,331.11
1976-12-08,330.85
1976-12-09,331.32
1976-12-10,331.32
1976-12-11,331.39
1976-12-12,331.35
1976-12-13,331.36
1976-12-14,331.75
1976-12-15,331.64
1976-12-16,332.81
1976-12-17,332.49
1976-12-18,331.96
1976-12-19,331.53
1976-12-20,331.73
1976-12-21,331.32
1976-12-22,331.64
1976-12-23,331.82
1976-12-24,331.72
1976-12-25,332.28
1976-12-26,332.25
1976-12-27,332.34
1976-12-28,332.18
1976-12-29,332.64
1976-12-30,332.47
1976-12-31,332.37
1977-01-01,332.4
1977-01-02,332.3
1977-01-03,333.02
1977-01-04,332.47
1977-01-05,332.31
1977-01-06,332.13
1977-01-07,332.32
1977-01-08,332.21
1977-01-09,332.24
1977-01-10,332.18
1977-01-11,331.94
1977-01-12,332.11
1977-01-13,332.89
1977-01-14,333.61
1977-01-19,332.5
1977-01-20,332.54
1977-01-21,333.15
1977-01-22,333.32
1977-01-23,333.38
1977-01-24,332.86
1977-01-25,332.9
1977-01-26,332.84
1977-01-27,332.91
1977-01-28,332.65
1977-01-29,333.33
1977-01-30,332.75
1977-02-01,333.05
1977-02-02,332.99
1977-02-03,332.99
1977-02-07,332.92
1977-02-08,333.06
1977-02-10,333.38
1977-02-11,333.65
1977-02-12,333.23
1977-02-14,333.08
1977-02-15,332.79
1977-02-16,333.03
1977-02-17,333.6
1977-02-18,333.29
1977-02-19,333.04
1977-02-20,332.78
1977-02-21,332.94
1977-02-22,333.32
1977-02-23,333.07
1977-02-24,333.24
1977-02-25,333.28
1977-02-26,333.25
1977-02-27,333.69
1977-02-28,333.52
1977-03-01,334.67
1977-03-03,334.79
1977-03-04,334.53
1977-03-05,335.05
1977-03-06,334.69
1977-03-07,333.69
1977-03-08,333.79
1977-03-09,334.95
1977-03-10,334.45
1977-03-11,334.56
1977-03-12,334.72
1977-03-13,334.8
1977-03-14,335.36
1977-03-15,335.35
1977-03-16,334.53
1977-03-17,335.52
1977-03-18,334.53
1977-03-19,334.88
1977-03-20,335.65
1977-03-21,336.1
1977-03-22,335.38
1977-03-23,335.09
1977-03-24,335.28
1977-03-25,334.85
1977-03-26,334.42
1977-03-27,334.96
1977-03-29,335.43
1977-03-30,335.09
1977-03-31,335.16
1977-04-03,336.66
1977-04-04,336.34
1977-04-05,335.75
1977-04-06,335.73
1977-04-07,335.97
1977-04-08,335.79
1977-04-11,335.45
1977-04-12,335.19
1977-04-13,335.43
1977-04-14,336.1
1977-04-16,337.09
1977-04-17,336.61
1977-04-18,335.72
1977-04-19,336.04
1977-04-20,336.2
1977-04-21,336.26
1977-04-22,336.33
1977-04-23,336.91
1977-04-24,336.15
1977-04-25,336.33
1977-04-26,336.57
1977-04-27,336.49
1977-04-28,336.04
1977-04-29,336.29
1977-04-30,337.64
1977-05-01,336.84
1977-05-02,337.28
1977-05-03,337.4
1977-05-07,336.77
1977-05-09,336.97
1977-05-10,336.96
1977-05-11,336.74
1977-05-12,335.95
1977-05-13,336.13
1977-05-14,336.87
1977-05-15,337.19
1977-05-16,336.62
1977-05-18,337.62
1977-05-20,336.92
1977-05-21,336.81
1977-05-22,337.1
1977-05-23,337.03
1977-05-24,337.25
1977-05-25,337.06
1977-05-26,336.92
1977-05-27,336.62
1977-05-28,336.81
1977-05-29,336.76
1977-05-30,336.62
1977-05-31,336.85
1977-06-01,337.24
1977-06-02,336.69
1977-06-03,336.6
1977-06-04,336.24
1977-06-05,336.02
1977-06-06,336.12
1977-06-07,335.98
1977-06-08,336.17
1977-06-09,336.15
1977-06-10,336.02
1977-06-11,336.26
1977-06-12,336.13
1977-06-13,336.09
1977-06-14,336.47
1977-06-16,335.94
1977-06-17,336.2
1977-06-18,335.71
1977-06-19,335.51
1977-06-21,336.86
1977-06-22,337.03
1977-06-23,336.85
1977-06-24,336.59
1977-06-25,335.71
1977-06-26,335.66
1977-06-27,335.8
1977-06-28,336.0
1977-06-29,335.65
1977-06-30,335.77
1977-07-01,335.73
1977-07-02,335.46
1977-07-03,335.62
1977-07-06,335.47
1977-07-07,335.3
1977-07-08,335.00
1977-07-12,335.05
1977-07-13,335.91
1977-07-14,335.12
1977-07-15,335.02
1977-07-16,335.05
1977-07-17,334.95
1977-07-20,334.47
1977-07-23,334.36
1977-07-24,334.25
1977-07-25,334.27
1977-07-26,334.22
1977-07-27,334.02
1977-07-28,333.88
1977-07-29,334.13
1977-07-30,333.87
1977-07-31,334.04
1977-08-02,333.53
1977-08-04,333.53
1977-08-05,333.21
1977-08-06,332.79
1977-08-07,333.0
1977-08-08,332.88
1977-08-09,332.41
1977-08-10,331.83
1977-08-12,332.58
1977-08-14,332.9
1977-08-15,332.73
1977-08-19,332.9
1977-08-24,332.33
1977-08-25,331.56
1977-08-26,331.58
1977-08-28,332.68
1977-08-29,332.34
1977-08-31,332.29
1977-09-01,332.26
1977-09-02,331.69
1977-09-06,331.56
1977-09-07,331.52
1977-09-08,331.54
1977-09-09,330.49
1977-09-11,331.14
1977-09-12,331.16
1977-09-13,331.86
1977-09-14,331.24
1977-09-15,331.72
1977-09-16,331.55
1977-09-17,331.73
1977-09-18,331.1
1977-09-22,330.02
1977-09-23,330.0
1977-09-24,331.71
1977-09-27,330.74
1977-09-28,330.76
1977-09-29,330.93
1977-09-30,331.05
1977-10-01,331.1
1977-10-02,331.44
1977-10-03,331.42
1977-10-04,330.95
1977-10-05,330.74
1977-10-06,330.73
1977-10-07,330.83
1977-10-08,330.93
1977-10-11,331.35
1977-10-12,331.4
1977-10-13,331.65
1977-10-14,331.76
1977-10-16,331.44
1977-10-17,331.32
1977-10-18,331.28
1977-10-19,331.46
1977-10-21,331.25
1977-10-22,331.13
1977-10-23,330.92
1977-10-24,331.37
1977-10-25,331.39
1977-10-26,331.33
1977-10-27,331.35
1977-10-28,331.37
1977-10-29,331.8
1977-10-30,331.9
1977-11-01,331.88
1977-11-04,331.69
1977-11-05,332.01
1977-11-06,332.04
1977-11-07,332.04
1977-11-09,331.99
1977-11-10,331.85
1977-11-11,332.28
1977-11-12,332.27
1977-11-13,332.78
1977-11-16,332.47
1977-11-18,332.37
1977-11-19,332.49
1977-11-20,332.63
1977-11-21,332.52
1977-11-24,333.9
1977-11-25,332.86
1977-11-26,332.69
1977-11-27,332.79
1977-11-28,332.9
1977-11-29,332.97
1977-11-30,332.46
1977-12-01,332.49
1977-12-02,332.63
1977-12-03,333.23
1977-12-04,333.32
1977-12-06,333.02
1977-12-07,333.09
1977-12-08,333.05
1977-12-09,333.49
1977-12-10,334.07
1977-12-11,333.83
1977-12-13,333.5
1977-12-14,333.08
1977-12-15,333.41
1977-12-16,333.8
1977-12-17,333.23
1977-12-18,333.75
1977-12-19,333.61
1977-12-20,334.08
1977-12-21,333.92
1977-12-22,333.75
1977-12-23,334.73
1977-12-24,334.4
1977-12-25,333.67
1977-12-26,333.8
1977-12-27,334.08
1977-12-28,334.70
1977-12-29,334.51
1977-12-30,333.89
1977-12-31,333.97
1978-01-01,334.26
1978-01-02,335.57
1978-01-03,335.38
1978-01-04,334.88
1978-01-05,334.78
1978-01-06,334.71
1978-01-07,334.09
1978-01-08,333.64
1978-01-09,334.16
1978-01-10,334.06
1978-01-11,334.72
1978-01-12,334.67
1978-01-13,334.52
1978-01-14,334.82
1978-01-15,334.98
1978-01-16,334.85
1978-01-17,334.57
1978-01-18,335.67
1978-01-19,334.77
1978-01-20,334.82
1978-01-21,334.64
1978-01-22,336.05
1978-01-24,335.49
1978-01-25,335.56
1978-01-26,335.01
1978-01-27,335.73
1978-01-28,336.59
1978-01-29,334.66
1978-01-30,334.39
1978-01-31,335.98
1978-02-01,335.52
1978-02-02,335.4
1978-02-03,335.16
1978-02-04,335.81
1978-02-05,334.59
1978-02-06,334.31
1978-02-07,334.48
1978-02-08,334.75
1978-02-09,334.95
1978-02-10,335.33
1978-02-11,335.32
1978-02-12,335.1
1978-02-13,335.03
1978-02-14,334.86
1978-02-15,335.2
1978-02-16,335.81
1978-02-17,335.65
1978-02-19,336.07
1978-02-20,335.04
1978-02-21,334.71
1978-02-22,334.88
1978-02-23,335.94
1978-02-24,335.91
1978-02-25,335.95
1978-02-26,334.98
1978-02-27,336.51
1978-02-28,335.09
1978-03-01,335.14
1978-03-02,336.86
1978-03-03,336.78
1978-03-04,336.3
1978-03-05,336.17
1978-03-06,336.18
1978-03-07,335.98
1978-03-08,335.46
1978-03-09,336.23
1978-03-10,336.22
1978-03-11,336.19
1978-03-12,336.42
1978-03-13,335.69
1978-03-14,336.94
1978-03-16,336.82
1978-03-17,337.68
1978-03-18,336.82
1978-03-19,336.58
1978-03-20,336.76
1978-03-21,337.12
1978-03-22,336.73
1978-03-23,336.67
1978-03-24,336.8
1978-03-25,337.58
1978-03-26,337.45
1978-03-27,338.01
1978-03-28,337.44
1978-03-29,335.87
1978-03-30,336.6
1978-03-31,338.36
1978-04-02,337.74
1978-04-03,336.35
1978-04-04,336.75
1978-04-05,336.96
1978-04-06,337.86
1978-04-09,338.49
1978-04-10,337.64
1978-04-11,337.86
1978-04-12,337.84
1978-04-13,338.06
1978-04-14,337.81
1978-04-15,338.28
1978-04-16,337.93
1978-04-17,337.97
1978-04-18,337.63
1978-04-19,337.15
1978-04-20,337.0
1978-04-21,337.17
1978-04-22,338.39
1978-04-23,337.75
1978-04-25,337.66
1978-04-26,337.67
1978-04-27,337.77
1978-04-28,337.77
1978-04-29,338.3
1978-04-30,338.29
1978-05-01,338.37
1978-05-02,338.34
1978-05-03,338.47
1978-05-04,337.78
1978-05-05,338.42
1978-05-06,339.60
1978-05-08,337.84
1978-05-09,337.6
1978-05-10,337.45
1978-05-11,338.1
1978-05-12,338.77
1978-05-13,338.47
1978-05-14,338.2
1978-05-15,338.45
1978-05-16,337.56
1978-05-17,338.74
1978-05-18,337.56
1978-05-19,337.25
1978-05-20,337.45
1978-05-21,337.69
1978-05-22,337.91
1978-05-23,338.27
1978-05-24,337.7
1978-05-26,337.52
1978-05-27,337.37
1978-05-28,338.03
1978-05-29,338.48
1978-05-30,338.35
1978-05-31,338.35
1978-06-02,338.87
1978-06-03,338.54
1978-06-04,338.62
1978-06-06,338.17
1978-06-07,338.29
1978-06-11,338.08
1978-06-12,338.03
1978-06-13,338.48
1978-06-14,338.23
1978-06-15,337.93
1978-06-16,338.06
1978-06-17,337.58
1978-06-20,337.6
1978-06-22,337.92
1978-06-23,337.66
1978-06-24,337.33
1978-06-25,337.44
1978-06-26,337.28
1978-06-27,337.27
1978-06-29,337.55
1978-06-30,337.83
1978-07-02,336.15
1978-07-06,336.45
1978-07-07,336.96
1978-07-08,336.66
1978-07-09,336.76
1978-07-10,337.24
1978-07-11,336.94
1978-07-12,336.79
1978-07-13,336.64
1978-07-14,336.64
1978-07-15,336.51
1978-07-16,337.09
1978-07-17,336.92
1978-07-18,336.81
1978-07-19,335.77
1978-07-20,335.92
1978-07-21,336.01
1978-07-22,336.03
1978-07-23,336.24
1978-07-24,335.98
1978-07-25,335.38
1978-07-26,335.62
1978-07-27,335.89
1978-07-28,335.55
1978-07-30,335.95
1978-07-31,335.41
1978-08-01,335.53
1978-08-02,335.11
1978-08-04,335.42
1978-08-05,335.15
1978-08-06,335.12
1978-08-07,334.79
1978-08-08,334.54
1978-08-09,334.56
1978-08-10,334.27
1978-08-11,334.52
1978-08-12,334.7
1978-08-13,335.03
1978-08-14,334.83
1978-08-15,334.65
1978-08-18,334.24
1978-08-22,334.34
1978-08-26,334.07
1978-08-29,333.88
1978-08-30,333.67
1978-08-31,333.73
1978-09-01,333.94
1978-09-06,331.99
1978-09-07,332.95
1978-09-08,333.28
1978-09-09,333.5
1978-09-10,331.59
1978-09-11,331.48
1978-09-12,331.9
1978-09-13,331.47
1978-09-15,332.33
1978-09-16,332.37
1978-09-18,331.71
1978-09-19,331.26
1978-09-20,332.16
1978-09-21,332.66
1978-09-22,332.25
1978-09-23,331.82
1978-09-24,332.53
1978-09-26,332.29
1978-09-27,332.46
1978-09-28,333.33
1978-09-29,333.31
1978-09-30,332.95
1978-10-01,332.15
1978-10-02,332.49
1978-10-03,332.44
1978-10-05,331.89
1978-10-06,332.06
1978-10-07,332.40
1978-10-08,332.07
1978-10-09,332.39
1978-10-10,331.64
1978-10-12,331.56
1978-10-13,331.6
1978-10-14,331.83
1978-10-15,332.39
1978-10-16,332.73
1978-10-17,332.37
1978-10-18,332.61
1978-10-19,332.84
1978-10-20,333.2
1978-10-21,332.81
1978-10-22,332.69
1978-10-23,332.99
1978-10-24,332.58
1978-10-25,332.7
1978-10-26,332.85
1978-10-27,332.85
1978-10-28,332.81
1978-10-29,333.26
1978-10-30,332.7
1978-11-02,333.26
1978-11-03,333.58
1978-11-04,333.33
1978-11-05,333.89
1978-11-06,333.71
1978-11-07,333.31
1978-11-08,333.77
1978-11-09,333.56
1978-11-10,333.54
1978-11-11,333.66
1978-11-12,333.57
1978-11-13,333.56
1978-11-14,333.58
1978-11-15,333.64
1978-11-16,333.78
1978-11-17,333.51
1978-11-18,333.59
1978-11-19,333.64
1978-11-20,334.36
1978-11-21,334.61
1978-11-22,334.12
1978-11-23,334.31
1978-11-24,333.76
1978-11-25,334.25
1978-11-26,334.13
1978-11-27,333.87
1978-11-28,334.0
1978-12-01,334.41
1978-12-02,334.20
1978-12-03,334.47
1978-12-04,334.08
1978-12-05,334.47
1978-12-06,334.73
1978-12-07,334.47
1978-12-08,334.54
1978-12-09,335.06
1978-12-10,334.67
1978-12-11,334.48
1978-12-12,335.00
1978-12-13,335.38
1978-12-14,335.05
1978-12-15,335.13
1978-12-16,335.07
1978-12-17,334.24
1978-12-18,335.11
1978-12-19,335.17
1978-12-20,335.09
1978-12-21,335.14
1978-12-22,336.02
1978-12-23,335.62
1978-12-24,334.94
1978-12-25,334.95
1978-12-26,334.92
1978-12-27,335.55
1978-12-28,335.01
1978-12-29,335.05
1978-12-30,335.05
1978-12-31,335.43
1979-01-01,335.2
1979-01-02,335.26
1979-01-03,335.08
1979-01-04,335.19
1979-01-05,335.08
1979-01-06,335.13
1979-01-07,335.33
1979-01-08,335.56
1979-01-09,335.03
1979-01-10,335.15
1979-01-11,335.36
1979-01-12,335.56
1979-01-13,336.39
1979-01-14,336.65
1979-01-15,337.79
1979-01-16,336.12
1979-01-17,336.44
1979-01-18,336.66
1979-01-19,336.39
1979-01-20,336.4
1979-01-21,336.91
1979-01-22,337.07
1979-01-23,337.59
1979-01-24,337.03
1979-01-25,336.46
1979-01-26,336.68
1979-01-27,337.39
1979-01-28,337.19
1979-01-29,337.55
1979-01-30,337.16
1979-01-31,337.26
1979-02-01,336.93
1979-02-02,336.71
1979-02-04,336.52
1979-02-05,337.08
1979-02-06,336.61
1979-02-07,336.89
1979-02-08,335.96
1979-02-09,336.28
1979-02-10,336.26
1979-02-11,336.58
1979-02-12,336.95
1979-02-13,336.77
1979-02-14,336.46
1979-02-15,336.2
1979-02-16,336.2
1979-02-17,336.5
1979-02-18,336.73
1979-02-19,337.03
1979-02-20,337.12
1979-02-21,336.94
1979-02-22,336.75
1979-02-23,336.06
1979-02-24,336.68
1979-02-25,337.37
1979-02-26,337.01
1979-02-27,336.91
1979-02-28,336.89
1979-03-01,336.57
1979-03-02,336.72
1979-03-03,336.9
1979-03-04,337.78
1979-03-05,337.59
1979-03-06,337.31
1979-03-07,337.87
1979-03-08,337.91
1979-03-09,338.54
1979-03-10,338.19
1979-03-12,338.24
1979-03-13,337.45
1979-03-14,337.41
1979-03-16,338.65
1979-03-18,336.98
1979-03-19,337.28
1979-03-20,337.22
1979-03-22,338.96
1979-03-23,339.74
1979-03-24,339.77
1979-03-25,339.56
1979-03-26,339.57
1979-03-27,338.84
1979-03-28,338.35
1979-03-29,338.05
1979-03-30,339.12
1979-03-31,339.28
1979-04-01,338.87
1979-04-02,338.50
1979-04-03,338.14
1979-04-04,337.49
1979-04-05,337.75
1979-04-08,338.82
1979-04-09,339.13
1979-04-11,338.47
1979-04-12,338.59
1979-04-13,339.43
1979-04-14,337.94
1979-04-15,338.47
1979-04-16,339.02
1979-04-17,338.4
1979-04-18,338.64
1979-04-19,339.03
1979-04-20,338.85
1979-04-21,338.95
1979-04-22,338.98
1979-04-23,339.66
1979-04-24,340.21
1979-04-25,339.39
1979-04-26,338.97
1979-04-27,339.06
1979-04-28,341.01
1979-04-29,339.7
1979-04-30,340.08
1979-05-01,340.1
1979-05-02,339.57
1979-05-03,339.13
1979-05-04,339.02
1979-05-05,338.9
1979-05-06,338.88
1979-05-08,339.26
1979-05-10,338.31
1979-05-13,338.56
1979-05-14,338.45
1979-05-15,339.22
1979-05-16,339.56
1979-05-18,339.95
1979-05-19,339.54
1979-05-20,339.80
1979-05-21,339.69
1979-05-23,340.41
1979-05-24,339.22
1979-05-26,339.48
1979-05-27,339.41
1979-05-28,339.22
1979-05-29,339.62
1979-05-30,339.94
1979-06-02,340.24
1979-06-03,340.18
1979-06-04,339.65
1979-06-05,339.68
1979-06-06,339.7
1979-06-07,339.63
1979-06-08,339.59
1979-06-09,339.66
1979-06-10,339.34
1979-06-11,339.09
1979-06-13,338.60
1979-06-14,338.82
1979-06-16,338.87
1979-06-17,338.78
1979-06-18,339.32
1979-06-19,339.02
1979-06-20,339.22
1979-06-21,339.35
1979-06-22,339.12
1979-06-24,338.85
1979-06-25,338.93
1979-06-26,339.41
1979-06-27,339.40
1979-06-28,338.88
1979-06-30,338.95
1979-07-01,338.3
1979-07-02,337.26
1979-07-04,338.47
1979-07-05,338.42
1979-07-06,338.15
1979-07-07,338.22
1979-07-08,337.94
1979-07-10,336.53
1979-07-11,338.24
1979-07-13,337.98
1979-07-14,337.82
1979-07-15,337.8
1979-07-16,338.26
1979-07-17,337.81
1979-07-18,338.09
1979-07-19,337.92
1979-07-20,338.49
1979-07-21,337.57
1979-07-22,337.47
1979-07-23,337.07
1979-07-24,336.4
1979-07-25,336.41
1979-07-26,337.25
1979-07-27,335.4
1979-07-28,336.53
1979-07-29,336.59
1979-07-30,337.2
1979-07-31,337.01
1979-08-03,336.66
1979-08-04,336.74
1979-08-06,336.17
1979-08-07,336.21
1979-08-08,336.25
1979-08-09,336.59
1979-08-10,336.43
1979-08-11,336.45
1979-08-12,336.61
1979-08-13,336.18
1979-08-14,336.39
1979-08-15,336.19
1979-08-16,335.81
1979-08-17,336.1
1979-08-18,336.37
1979-08-19,336.08
1979-08-20,335.73
1979-08-21,335.31
1979-08-22,334.02
1979-08-23,334.95
1979-08-24,333.88
1979-08-25,333.68
1979-08-28,335.41
1979-08-29,335.58
1979-08-30,334.89
1979-08-31,334.88
1979-09-01,335.13
1979-09-02,334.44
1979-09-03,333.65
1979-09-04,334.05
1979-09-05,333.54
1979-09-06,333.27
1979-09-07,334.21
1979-09-09,335.83
1979-09-10,335.39
1979-09-11,335.03
1979-09-12,335.02
1979-09-13,333.77
1979-09-14,334.49
1979-09-15,333.07
1979-09-16,333.81
1979-09-17,334.94
1979-09-18,334.42
1979-09-19,333.28
1979-09-20,334.09
1979-09-21,333.01
1979-09-22,333.02
1979-09-23,333.11
1979-09-25,333.36
1979-09-26,333.42
1979-09-27,334.23
1979-09-28,333.78
1979-09-29,334.4
1979-09-30,334.11
1979-10-01,334.42
1979-10-02,334.12
1979-10-03,334.09
1979-10-05,333.61
1979-10-06,334.24
1979-10-07,334.72
1979-10-11,334.76
1979-10-12,334.21
1979-10-13,334.12
1979-10-14,333.95
1979-10-15,334.02
1979-10-16,334.04
1979-10-17,334.27
1979-10-18,334.25
1979-10-19,334.13
1979-10-20,333.95
1979-10-21,333.83
1979-10-22,333.31
1979-10-23,333.75
1979-10-24,334.22
1979-10-25,334.27
1979-10-26,334.34
1979-10-27,334.34
1979-10-28,334.46
1979-10-29,334.33
1979-10-30,334.4
1979-10-31,334.66
1979-11-02,334.67
1979-11-03,334.63
1979-11-04,334.84
1979-11-05,334.72
1979-11-06,334.55
1979-11-07,334.5
1979-11-08,334.77
1979-11-09,335.11
1979-11-10,335.1
1979-11-11,334.54
1979-11-12,334.97
1979-11-13,334.79
1979-11-14,335.45
1979-11-15,335.98
1979-11-16,335.71
1979-11-17,335.91
1979-11-18,335.94
1979-11-19,335.76
1979-11-20,335.47
1979-11-21,335.44
1979-11-22,335.5
1979-11-23,335.64
1979-11-24,336.15
1979-11-25,335.87
1979-11-26,335.84
1979-11-27,335.68
1979-11-28,335.69
1979-11-29,335.84
1979-11-30,336.05
1979-12-01,336.18
1979-12-02,336.04
1979-12-03,336.2
1979-12-04,336.28
1979-12-05,336.56
1979-12-06,336.85
1979-12-07,336.58
1979-12-08,336.24
1979-12-09,336.38
1979-12-10,336.23
1979-12-11,336.73
1979-12-12,336.88
1979-12-13,336.88
1979-12-14,336.83
1979-12-15,336.78
1979-12-16,336.7
1979-12-17,336.72
1979-12-18,336.69
1979-12-20,336.91
1979-12-21,337.6
1979-12-22,336.97
1979-12-23,336.64
1979-12-24,336.79
1979-12-25,337.15
1979-12-26,337.81
1979-12-27,337.29
1979-12-28,337.25
1979-12-29,337.01
1979-12-30,337.2
1979-12-31,337.21
1980-01-01,337.85
1980-01-02,337.32
1980-01-03,337.75
1980-01-04,337.7
1980-01-05,337.65
1980-01-06,337.25
1980-01-07,337.86
1980-01-08,337.31
1980-01-09,337.00
1980-01-10,337.0
1980-01-11,337.5
1980-01-12,337.49
1980-01-13,337.75
1980-01-14,337.45
1980-01-15,337.54
1980-01-16,336.94
1980-01-17,338.20
1980-01-18,337.89
1980-01-19,338.7
1980-01-20,338.17
1980-01-21,337.72
1980-01-22,339.5
1980-01-23,339.64
1980-01-24,338.64
1980-01-25,338.63
1980-01-26,338.22
1980-01-27,338.17
1980-01-28,338.37
1980-01-29,337.75
1980-01-30,337.9
1980-01-31,337.56
1980-02-01,337.6
1980-02-02,337.86
1980-02-03,338.49
1980-02-04,338.4
1980-02-05,338.88
1980-02-06,338.14
1980-02-07,338.46
1980-02-10,337.2
1980-02-11,337.22
1980-02-12,337.45
1980-02-13,338.54
1980-02-14,338.18
1980-02-15,338.98
1980-02-16,338.76
1980-02-17,338.64
1980-02-18,338.61
1980-02-19,338.64
1980-02-20,338.33
1980-02-21,338.38
1980-02-22,337.88
1980-02-23,337.97
1980-02-24,338.01
1980-02-25,338.32
1980-02-26,339.66
1980-02-27,338.84
1980-02-28,338.5
1980-02-29,338.81
1980-03-01,340.26
1980-03-02,340.25
1980-03-03,339.04
1980-03-04,339.02
1980-03-06,339.73
1980-03-07,339.23
1980-03-08,339.02
1980-03-09,339.33
1980-03-10,339.23
1980-03-11,339.87
1980-03-12,340.24
1980-03-13,340.22
1980-03-14,340.24
1980-03-15,340.1
1980-03-16,339.88
1980-03-17,339.49
1980-03-18,339.3
1980-03-19,338.73
1980-03-20,339.43
1980-03-21,340.21
1980-03-22,340.91
1980-03-23,340.43
1980-03-24,340.91
1980-03-25,340.58
1980-03-26,341.19
1980-03-27,340.63
1980-03-28,341.42
1980-03-29,341.3
1980-03-30,341.1
1980-03-31,340.44
1980-04-01,340.49
1980-04-02,340.44
1980-04-03,340.21
1980-04-04,340.71
1980-04-05,340.14
1980-04-06,340.29
1980-04-07,341.22
1980-04-08,340.97
1980-04-09,340.42
1980-04-11,340.51
1980-04-12,341.15
1980-04-13,340.94
1980-04-14,340.64
1980-04-15,341.83
1980-04-16,340.9
1980-04-17,340.89
1980-04-18,340.75
1980-04-19,340.77
1980-04-20,341.31
1980-04-21,340.76
1980-04-22,341.23
1980-04-23,341.47
1980-04-24,341.03
1980-04-25,341.01
1980-04-26,341.25
1980-04-27,341.32
1980-04-28,341.24
1980-04-29,341.16
1980-05-01,341.33
1980-05-02,341.42
1980-05-03,341.65
1980-05-04,341.73
1980-05-06,341.57
1980-05-07,341.96
1980-05-08,341.41
1980-05-09,341.00
1980-05-10,340.47
1980-05-11,340.98
1980-05-12,341.87
1980-05-13,342.37
1980-05-14,341.27
1980-05-15,341.42
1980-05-17,342.38
1980-05-18,341.64
1980-05-19,341.76
1980-05-20,341.5
1980-05-21,341.91
1980-05-22,341.26
1980-05-23,340.62
1980-05-24,340.6
1980-05-25,340.61
1980-05-26,340.98
1980-05-27,340.76
1980-05-28,341.59
1980-05-29,341.95
1980-05-30,341.96
1980-05-31,341.66
1980-06-01,341.9
1980-06-02,341.75
1980-06-03,341.61
1980-06-06,341.32
1980-06-07,341.62
1980-06-09,341.6
1980-06-10,342.09
1980-06-11,341.49
1980-06-12,341.65
1980-06-13,341.49
1980-06-14,341.33
1980-06-15,342.34
1980-06-16,341.98
1980-06-17,341.53
1980-06-18,341.77
1980-06-19,341.25
1980-06-20,340.96
1980-06-21,340.72
1980-06-22,340.64
1980-06-23,340.98
1980-06-24,341.24
1980-06-26,340.52
1980-06-27,340.63
1980-06-28,340.67
1980-06-29,340.05
1980-07-01,340.55
1980-07-02,340.56
1980-07-03,340.44
1980-07-04,340.36
1980-07-05,340.41
1980-07-06,340.15
1980-07-07,340.36
1980-07-08,340.57
1980-07-09,339.93
1980-07-10,339.86
1980-07-11,338.98
1980-07-13,340.08
1980-07-14,340.08
1980-07-15,340.14
1980-07-16,340.06
1980-07-17,337.69
1980-07-18,338.73
1980-07-19,339.16
1980-07-20,338.99
1980-07-21,337.59
1980-07-22,338.82
1980-07-23,339.42
1980-07-24,339.52
1980-07-25,339.37
1980-07-26,338.34
1980-07-27,339.23
1980-07-28,339.05
1980-07-29,338.88
1980-07-30,338.4
1980-07-31,338.44
1980-08-01,338.61
1980-08-02,338.68
1980-08-03,337.36
1980-08-04,336.81
1980-08-05,335.95
1980-08-07,336.18
1980-08-09,337.83
1980-08-10,338.61
1980-08-13,338.36
1980-08-14,337.39
1980-08-15,337.7
1980-08-16,338.27
1980-08-19,337.97
1980-08-20,338.15
1980-08-22,338.74
1980-08-23,338.38
1980-08-25,337.75
1980-08-26,338.19
1980-08-28,337.82
1980-08-29,338.09
1980-08-30,334.79
1980-09-01,336.60
1980-09-02,336.38
1980-09-04,336.14
1980-09-05,337.15
1980-09-06,337.17
1980-09-07,336.22
1980-09-08,335.62
1980-09-10,336.86
1980-09-11,335.27
1980-09-12,335.59
1980-09-13,336.93
1980-09-14,337.44
1980-09-17,336.14
1980-09-18,336.19
1980-09-19,335.17
1980-09-20,334.67
1980-09-21,334.87
1980-09-22,335.18
1980-09-23,334.68
1980-09-27,336.23
1980-09-28,336.25
1980-09-30,336.07
1980-10-04,335.66
1980-10-05,335.7
1980-10-06,336.16
1980-10-07,335.88
1980-10-08,335.74
1980-10-09,335.42
1980-10-10,335.61
1980-10-11,335.51
1980-10-12,336.02
1980-10-13,336.43
1980-10-14,335.88
1980-10-15,335.98
1980-10-16,336.16
1980-10-17,336.36
1980-10-18,335.94
1980-10-19,335.78
1980-10-20,336.22
1980-10-21,336.35
1980-10-22,336.49
1980-10-23,337.01
1980-10-24,336.41
1980-10-25,336.56
1980-10-26,336.69
1980-10-27,336.11
1980-10-28,336.66
1980-10-29,336.28
1980-10-30,336.53
1980-10-31,337.18
1980-11-01,336.76
1980-11-02,336.62
1980-11-03,336.88
1980-11-04,336.73
1980-11-05,337.35
1980-11-06,337.02
1980-11-07,337.04
1980-11-08,336.81
1980-11-09,336.78
1980-11-10,336.93
1980-11-11,337.50
1980-11-12,337.86
1980-11-13,337.68
1980-11-14,336.99
1980-11-15,336.77
1980-11-16,337.15
1980-11-17,337.09
1980-11-18,337.19
1980-11-19,337.2
1980-11-20,337.22
1980-11-21,337.24
1980-11-22,337.32
1980-11-23,337.59
1980-11-24,337.77
1980-11-25,337.7
1980-11-26,337.64
1980-11-27,337.64
1980-11-28,337.53
1980-11-29,337.6
1980-12-01,337.26
1980-12-02,337.59
1980-12-03,337.84
1980-12-04,338.12
1980-12-05,337.52
1980-12-06,338.17
1980-12-08,337.63
1980-12-09,337.63
1980-12-10,337.95
1980-12-11,338.15
1980-12-12,338.08
1980-12-13,338.02
1980-12-14,338.47
1980-12-15,338.48
1980-12-16,338.57
1980-12-17,338.53
1980-12-18,338.56
1980-12-19,338.47
1980-12-20,338.46
1980-12-21,337.96
1980-12-22,338.44
1980-12-23,338.6
1980-12-24,338.58
1980-12-25,338.6
1980-12-26,338.25
1980-12-27,338.7
1980-12-28,338.67
1980-12-29,338.59
1980-12-30,338.91
1980-12-31,338.93
1981-01-01,338.43
1981-01-02,338.35
1981-01-03,338.34
1981-01-04,338.15
1981-01-05,339.91
1981-01-06,339.75
1981-01-07,339.01
1981-01-08,338.75
1981-01-09,339.12
1981-01-10,339.04
1981-01-11,339.06
1981-01-12,339.25
1981-01-13,339.62
1981-01-14,339.46
1981-01-15,339.17
1981-01-16,339.03
1981-01-17,339.15
1981-01-18,339.87
1981-01-19,339.47
1981-01-20,339.23
1981-01-21,339.8
1981-01-22,339.64
1981-01-23,339.49
1981-01-24,339.36
1981-01-25,339.34
1981-01-26,339.18
1981-01-27,339.37
1981-01-28,340.09
1981-01-29,340.03
1981-01-30,339.65
1981-01-31,339.54
1981-02-01,339.52
1981-02-02,339.5
1981-02-03,339.44
1981-02-04,339.67
1981-02-05,339.58
1981-02-06,340.79
1981-02-07,340.74
1981-02-08,340.51
1981-02-09,341.73
1981-02-10,341.35
1981-02-11,340.21
1981-02-12,340.42
1981-02-13,339.99
1981-02-15,339.74
1981-02-16,339.97
1981-02-17,340.11
1981-02-18,340.67
1981-02-19,340.37
1981-02-20,340.22
1981-02-21,339.66
1981-02-22,340.32
1981-02-23,340.76
1981-02-24,341.25
1981-02-25,341.98
1981-02-26,341.64
1981-02-27,341.67
1981-02-28,341.78
1981-03-01,341.55
1981-03-02,341.33
1981-03-03,341.41
1981-03-04,341.06
1981-03-05,340.25
1981-03-06,340.56
1981-03-07,340.79
1981-03-08,341.16
1981-03-09,341.13
1981-03-10,341.82
1981-03-11,340.89
1981-03-12,341.93
1981-03-13,340.42
1981-03-14,340.45
1981-03-15,341.04
1981-03-16,341.54
1981-03-17,341.51
1981-03-18,341.24
1981-03-19,342.15
1981-03-20,341.56
1981-03-21,341.66
1981-03-22,342.46
1981-03-23,341.86
1981-03-24,342.68
1981-03-25,342.8
1981-03-26,342.69
1981-03-27,342.23
1981-03-28,342.25
1981-03-29,342.39
1981-03-30,342.59
1981-03-31,341.92
1981-04-01,341.44
1981-04-02,342.53
1981-04-03,342.68
1981-04-04,342.38
1981-04-05,342.29
1981-04-06,342.64
1981-04-07,342.67
1981-04-08,342.57
1981-04-09,342.94
1981-04-10,342.75
1981-04-11,342.53
1981-04-12,342.59
1981-04-13,342.22
1981-04-14,343.07
1981-04-15,342.48
1981-04-16,343.09
1981-04-17,343.68
1981-04-18,343.33
1981-04-19,342.51
1981-04-20,342.63
1981-04-21,342.52
1981-04-22,342.99
1981-04-23,342.46
1981-04-24,342.19
1981-04-25,342.49
1981-04-26,342.25
1981-04-27,342.75
1981-04-28,342.68
1981-04-29,342.29
1981-04-30,342.35
1981-05-01,343.4
1981-05-02,343.25
1981-05-03,343.42
1981-05-04,342.89
1981-05-05,343.11
1981-05-06,342.93
1981-05-07,343.16
1981-05-08,342.93
1981-05-09,342.93
1981-05-10,342.94
1981-05-11,342.99
1981-05-12,343.16
1981-05-13,342.87
1981-05-14,343.18
1981-05-15,343.15
1981-05-16,342.98
1981-05-17,343.04
1981-05-18,342.95
1981-05-19,343.07
1981-05-20,342.92
1981-05-21,342.9
1981-05-22,343.02
1981-05-23,342.77
1981-05-24,342.76
1981-05-25,342.89
1981-05-26,343.02
1981-05-27,343.25
1981-05-28,343.15
1981-05-29,343.06
1981-05-30,342.86
1981-05-31,342.93
1981-06-01,342.38
1981-06-02,342.36
1981-06-03,342.36
1981-06-04,343.04
1981-06-05,342.87
1981-06-06,343.15
1981-06-07,343.01
1981-06-08,342.87
1981-06-09,342.74
1981-06-10,342.83
1981-06-11,342.79
1981-06-12,342.81
1981-06-13,342.77
1981-06-14,342.75
1981-06-15,342.62
1981-06-16,342.81
1981-06-17,342.52
1981-06-18,342.12
1981-06-19,341.98
1981-06-20,342.37
1981-06-21,342.67
1981-06-22,342.12
1981-06-23,342.25
1981-06-24,342.18
1981-06-27,341.71
1981-06-28,342.55
1981-06-29,342.49
1981-06-30,341.44
1981-07-01,341.19
1981-07-02,341.23
1981-07-03,341.33
1981-07-04,341.39
1981-07-05,341.35
1981-07-06,341.52
1981-07-07,341.52
1981-07-08,341.28
1981-07-09,341.21
1981-07-10,341.27
1981-07-11,340.92
1981-07-12,341.4
1981-07-13,340.80
1981-07-14,340.87
1981-07-15,340.59
1981-07-16,340.46
1981-07-17,338.88
1981-07-18,339.4
1981-07-19,340.58
1981-07-20,341.08
1981-07-21,340.34
1981-07-22,340.6
1981-07-23,340.54
1981-07-24,340.89
1981-07-25,340.48
1981-07-26,340.47
1981-07-29,340.47
1981-07-30,339.93
1981-07-31,339.68
1981-08-01,339.69
1981-08-02,339.62
1981-08-03,339.74
1981-08-04,338.89
1981-08-05,339.26
1981-08-06,339.27
1981-08-07,338.87
1981-08-08,339.44
1981-08-09,339.39
1981-08-10,339.18
1981-08-11,338.42
1981-08-12,338.91
1981-08-13,338.81
1981-08-14,339.05
1981-08-15,338.96
1981-08-16,338.64
1981-08-17,338.58
1981-08-18,338.42
1981-08-19,338.15
1981-08-20,338.32
1981-08-22,336.99
1981-08-23,337.39
1981-08-24,336.5
1981-08-25,337.69
1981-08-26,336.74
1981-08-27,337.26
1981-08-28,337.67
1981-08-29,338.06
1981-08-30,337.83
1981-08-31,338.03
1981-09-01,337.98
1981-09-02,337.84
1981-09-03,337.04
1981-09-04,337.54
1981-09-05,337.18
1981-09-06,337.25
1981-09-07,337.74
1981-09-08,337.02
1981-09-09,336.81
1981-09-10,336.44
1981-09-11,337.35
1981-09-12,337.42
1981-09-13,337.41
1981-09-14,336.78
1981-09-15,336.55
1981-09-16,336.21
1981-09-17,336.42
1981-09-18,336.98
1981-09-19,337.71
1981-09-20,337.72
1981-09-21,337.31
1981-09-22,336.93
1981-09-23,337.11
1981-09-24,335.59
1981-09-25,337.04
1981-09-26,336.15
1981-09-27,336.28
1981-09-28,336.77
1981-09-29,335.85
1981-09-30,335.75
1981-10-01,335.61
1981-10-02,336.76
1981-10-03,336.71
1981-10-04,336.31
1981-10-05,336.51
1981-10-06,336.53
1981-10-07,336.77
1981-10-08,336.74
1981-10-09,336.67
1981-10-10,337.11
1981-10-11,337.18
1981-10-12,336.76
1981-10-13,336.97
1981-10-14,336.97
1981-10-15,337.32
1981-10-16,337.17
1981-10-17,337.38
1981-10-18,336.83
1981-10-19,337.09
1981-10-20,337.55
1981-10-21,337.19
1981-10-22,337.81
1981-10-24,336.46
1981-10-25,336.77
1981-10-26,337.74
1981-10-27,337.54
1981-10-28,337.86
1981-10-29,337.91
1981-10-30,337.82
1981-10-31,337.97
1981-11-01,337.71
1981-11-02,337.87
1981-11-03,338.39
1981-11-04,338.46
1981-11-05,338.29
1981-11-06,338.2
1981-11-07,337.99
1981-11-08,338.25
1981-11-09,337.81
1981-11-10,337.72
1981-11-11,338.8
1981-11-12,338.47
1981-11-13,338.67
1981-11-14,338.3
1981-11-15,338.04
1981-11-16,338.07
1981-11-18,338.46
1981-11-19,338.78
1981-11-20,338.63
1981-11-21,338.63
1981-11-22,338.37
1981-11-23,338.85
1981-11-24,339.44
1981-11-25,339.43
1981-11-26,339.32
1981-11-27,339.29
1981-11-28,339.26
1981-11-29,339.56
1981-11-30,339.71
1981-12-03,339.58
1981-12-04,339.9
1981-12-05,339.68
1981-12-06,339.45
1981-12-08,339.09
1981-12-09,340.19
1981-12-10,339.84
1981-12-11,339.63
1981-12-12,339.39
1981-12-13,339.48
1981-12-14,339.61
1981-12-15,339.12
1981-12-16,339.63
1981-12-17,339.98
1981-12-18,339.76
1981-12-19,339.73
1981-12-21,339.88
1981-12-22,339.86
1981-12-23,339.95
1981-12-25,340.24
1981-12-26,340.42
1981-12-27,340.64
1981-12-29,340.23
1981-12-30,340.34
1981-12-31,340.52
1982-01-01,340.37
1982-01-02,340.45
1982-01-03,340.52
1982-01-04,340.55
1982-01-06,340.22
1982-01-07,340.53
1982-01-08,340.63
1982-01-09,340.73
1982-01-10,340.69
1982-01-11,340.64
1982-01-12,340.67
1982-01-13,340.73
1982-01-14,341.01
1982-01-15,340.57
1982-01-16,340.96
1982-01-17,340.8
1982-01-18,340.96
1982-01-19,340.87
1982-01-20,340.89
1982-01-21,340.58
1982-01-22,340.73
1982-01-23,341.37
1982-01-24,341.2
1982-01-25,341.78
1982-01-26,341.54
1982-01-27,342.04
1982-01-28,342.15
1982-01-29,341.52
1982-01-30,341.27
1982-01-31,341.6
1982-02-01,341.34
1982-02-02,341.44
1982-02-03,341.94
1982-02-04,342.23
1982-02-05,341.73
1982-02-06,342.07
1982-02-07,342.52
1982-02-08,341.98
1982-02-09,341.59
1982-02-10,341.87
1982-02-11,341.05
1982-02-12,340.94
1982-02-13,341.11
1982-02-14,341.11
1982-02-15,341.39
1982-02-16,341.67
1982-02-17,341.95
1982-02-18,341.19
1982-02-20,341.2
1982-02-21,341.31
1982-02-23,341.93
1982-02-24,341.77
1982-02-25,342.38
1982-02-26,342.31
1982-02-27,342.1
1982-02-28,342.46
1982-03-01,342.75
1982-03-02,342.38
1982-03-03,342.5
1982-03-04,342.7
1982-03-05,343.03
1982-03-06,342.8
1982-03-07,342.22
1982-03-08,341.82
1982-03-09,342.78
1982-03-10,342.64
1982-03-11,342.96
1982-03-12,342.05
1982-03-13,342.42
1982-03-14,342.06
1982-03-15,342.18
1982-03-16,342.67
1982-03-17,343.1
1982-03-18,342.97
1982-03-19,343.29
1982-03-20,343.60
1982-03-24,343.45
1982-03-25,343.27
1982-03-26,342.94
1982-03-27,342.77
1982-03-28,342.84
1982-03-29,342.47
1982-03-30,342.43
1982-04-01,342.98
1982-04-02,343.16
1982-04-03,343.03
1982-04-04,343.56
1982-04-05,343.15
1982-04-06,343.03
1982-04-07,343.06
1982-04-08,343.98
1982-04-09,343.51
1982-04-10,343.71
1982-04-11,343.42
1982-04-12,343.58
1982-04-13,343.18
1982-04-14,343.51
1982-04-15,343.47
1982-04-16,343.68
1982-04-17,343.82
1982-04-18,343.69
1982-04-19,343.40
1982-04-20,343.54
1982-04-21,343.86
1982-04-22,344.48
1982-04-23,344.46
1982-04-24,344.50
1982-04-25,344.58
1982-04-26,343.62
1982-04-29,345.12
1982-04-30,345.07
1982-05-01,344.88
1982-05-02,344.62
1982-05-03,344.31
1982-05-04,344.38
1982-05-05,344.3
1982-05-06,343.71
1982-05-08,344.13
1982-05-09,344.93
1982-05-10,345.06
1982-05-11,344.86
1982-05-12,344.72
1982-05-13,344.96
1982-05-14,344.98
1982-05-15,344.15
1982-05-18,344.77
1982-05-19,344.68
1982-05-20,344.63
1982-05-21,344.6
1982-05-22,344.69
1982-05-23,344.68
1982-05-24,344.84
1982-05-25,344.18
1982-05-26,345.02
1982-05-27,344.78
1982-05-28,344.62
1982-05-29,344.9
1982-05-30,343.84
1982-05-31,344.22
1982-06-01,343.95
1982-06-02,344.26
1982-06-03,344.15
1982-06-04,343.63
1982-06-05,343.52
1982-06-06,343.95
1982-06-07,343.95
1982-06-08,344.11
1982-06-09,344.49
1982-06-10,343.54
1982-06-11,344.0
1982-06-12,343.78
1982-06-13,343.67
1982-06-14,344.07
1982-06-15,344.31
1982-06-17,344.27
1982-06-18,344.02
1982-06-19,344.07
1982-06-20,343.59
1982-06-21,343.25
1982-06-22,342.91
1982-06-23,344.04
1982-06-24,343.43
1982-06-25,343.13
1982-06-26,343.46
1982-06-27,343.56
1982-06-28,342.71
1982-06-29,343.52
1982-06-30,343.15
1982-07-01,343.02
1982-07-02,343.33
1982-07-03,343.11
1982-07-04,343.0
1982-07-05,342.99
1982-07-06,343.05
1982-07-07,342.98
1982-07-08,342.92
1982-07-09,342.74
1982-07-10,342.72
1982-07-11,342.8
1982-07-12,341.95
1982-07-13,342.48
1982-07-14,342.02
1982-07-15,342.74
1982-07-16,342.25
1982-07-17,341.66
1982-07-18,342.38
1982-07-19,341.68
1982-07-20,342.2
1982-07-21,341.55
1982-07-22,341.65
1982-07-23,342.66
1982-07-24,341.90
1982-07-25,342.1
1982-07-26,342.13
1982-07-27,341.76
1982-07-28,340.94
1982-07-29,341.21
1982-07-30,341.89
1982-07-31,341.71
1982-08-01,340.77
1982-08-02,341.55
1982-08-03,341.14
1982-08-04,341.31
1982-08-05,341.06
1982-08-06,340.59
1982-08-07,340.97
1982-08-08,340.86
1982-08-09,340.91
1982-08-11,340.31
1982-08-12,340.07
1982-08-13,340.64
1982-08-14,340.29
1982-08-15,340.6
1982-08-16,340.47
1982-08-17,340.31
1982-08-18,338.05
1982-08-19,340.4
1982-08-20,340.34
1982-08-21,340.39
1982-08-22,340.3
1982-08-23,338.83
1982-08-24,337.98
1982-08-25,338.99
1982-08-26,338.5
1982-08-29,338.9
1982-08-30,337.22
1982-08-31,338.8
1982-09-01,338.90
1982-09-02,339.52
1982-09-03,339.32
1982-09-04,339.49
1982-09-05,338.75
1982-09-06,338.36
1982-09-07,338.73
1982-09-08,339.0
1982-09-09,338.81
1982-09-10,338.58
1982-09-11,338.92
1982-09-12,338.47
1982-09-14,338.8
1982-09-17,338.92
1982-09-18,339.17
1982-09-21,336.71
1982-09-22,336.87
1982-09-23,337.17
1982-09-24,337.28
1982-09-25,337.64
1982-09-26,337.5
1982-09-27,337.74
1982-09-28,336.71
1982-09-29,337.26
1982-09-30,337.51
1982-10-01,337.7
1982-10-02,338.15
1982-10-04,337.38
1982-10-05,337.36
1982-10-06,337.39
1982-10-08,338.3
1982-10-09,338.6
1982-10-10,338.21
1982-10-11,337.46
1982-10-12,338.57
1982-10-13,338.25
1982-10-14,337.6
1982-10-15,337.19
1982-10-16,337.66
1982-10-17,337.9
1982-10-18,338.26
1982-10-19,338.21
1982-10-20,338.16
1982-10-21,338.51
1982-10-22,338.36
1982-10-23,338.36
1982-10-24,338.22
1982-10-25,338.55
1982-10-26,339.17
1982-10-27,339.69
1982-10-28,339.65
1982-10-29,339.39
1982-10-31,338.94
1982-11-01,338.84
1982-11-02,338.56
1982-11-03,338.69
1982-11-04,339.1
1982-11-05,339.41
1982-11-06,339.42
1982-11-07,339.15
1982-11-08,339.11
1982-11-09,338.88
1982-11-10,339.39
1982-11-11,339.32
1982-11-12,339.36
1982-11-13,339.63
1982-11-14,339.68
1982-11-15,339.08
1982-11-16,339.35
1982-11-17,339.18
1982-11-18,339.44
1982-11-19,339.63
1982-11-20,339.56
1982-11-21,339.91
1982-11-22,340.79
1982-11-23,340.66
1982-11-24,339.92
1982-11-25,340.92
1982-11-26,340.62
1982-11-27,339.77
1982-11-28,339.73
1982-11-29,339.7
1982-11-30,339.78
1982-12-01,339.75
1982-12-02,339.69
1982-12-03,339.99
1982-12-04,339.96
1982-12-05,340.45
1982-12-06,340.34
1982-12-07,340.02
1982-12-08,340.94
1982-12-09,340.9
1982-12-11,340.74
1982-12-12,340.45
1982-12-13,340.66
1982-12-14,340.56
1982-12-15,340.62
1982-12-16,341.11
1982-12-17,340.85
1982-12-18,341.07
1982-12-19,341.48
1982-12-20,341.08
1982-12-21,341.48
1982-12-22,341.21
1982-12-23,340.92
1982-12-24,341.44
1982-12-25,341.87
1982-12-26,341.88
1982-12-27,341.12
1982-12-28,341.11
1982-12-29,341.26
1982-12-30,341.52
1982-12-31,340.82
1983-01-01,341.34
1983-01-02,341.09
1983-01-03,341.18
1983-01-04,341.23
1983-01-05,342.39
1983-01-06,341.89
1983-01-07,341.66
1983-01-08,341.78
1983-01-09,341.39
1983-01-10,341.57
1983-01-11,341.86
1983-01-12,342.13
1983-01-13,341.97
1983-01-14,342.14
1983-01-15,342.78
1983-01-16,341.61
1983-01-17,341.44
1983-01-18,341.13
1983-01-19,340.97
1983-01-20,341.56
1983-01-21,341.72
1983-01-22,341.65
1983-01-23,341.64
1983-01-24,341.24
1983-01-25,341.24
1983-01-26,342.0
1983-01-27,341.98
1983-01-28,342.36
1983-01-29,341.59
1983-01-30,341.57
1983-01-31,341.59
1983-02-01,342.3
1983-02-02,342.45
1983-02-03,342.21
1983-02-04,342.48
1983-02-06,341.54
1983-02-07,342.35
1983-02-08,342.09
1983-02-10,343.31
1983-02-11,342.91
1983-02-12,343.24
1983-02-13,343.1
1983-02-14,342.96
1983-02-15,343.49
1983-02-16,343.28
1983-02-17,342.61
1983-02-18,343.13
1983-02-19,342.8
1983-02-20,342.86
1983-02-21,342.72
1983-02-22,342.42
1983-02-23,343.37
1983-02-24,343.42
1983-02-25,342.68
1983-02-26,343.75
1983-02-27,343.6
1983-02-28,342.98
1983-03-01,342.13
1983-03-02,343.05
1983-03-03,342.81
1983-03-04,342.21
1983-03-05,342.21
1983-03-06,343.61
1983-03-07,343.0
1983-03-08,342.51
1983-03-09,342.72
1983-03-10,342.22
1983-03-11,342.2
1983-03-12,342.18
1983-03-13,343.28
1983-03-14,343.69
1983-03-15,343.99
1983-03-16,344.14
1983-03-17,343.38
1983-03-18,343.66
1983-03-19,343.68
1983-03-20,344.71
1983-03-22,345.44
1983-03-23,345.82
1983-03-24,345.01
1983-03-25,345.34
1983-03-26,343.62
1983-03-27,342.73
1983-03-28,342.91
1983-03-29,343.9
1983-03-30,344.69
1983-03-31,343.39
1983-04-01,343.95
1983-04-02,344.84
1983-04-03,344.46
1983-04-04,344.82
1983-04-05,344.23
1983-04-06,344.2
1983-04-07,344.9
1983-04-08,344.9
1983-04-09,345.41
1983-04-10,345.12
1983-04-11,344.93
1983-04-12,344.7
1983-04-13,344.71
1983-04-14,345.01
1983-04-15,345.41
1983-04-16,345.31
1983-04-17,345.28
1983-04-18,345.53
1983-04-19,345.71
1983-04-20,345.71
1983-04-21,345.3
1983-04-22,345.64
1983-04-23,345.63
1983-04-24,345.61
1983-04-25,345.72
1983-04-26,345.54
1983-04-27,345.76
1983-04-28,345.75
1983-04-29,346.18
1983-04-30,346.15
1983-05-01,346.19
1983-05-02,345.22
1983-05-03,345.69
1983-05-04,343.68
1983-05-05,343.87
1983-05-06,346.21
1983-05-07,346.22
1983-05-08,346.22
1983-05-09,345.91
1983-05-11,345.19
1983-05-12,346.34
1983-05-13,345.81
1983-05-14,346.16
1983-05-15,346.32
1983-05-16,346.34
1983-05-17,346.43
1983-05-18,346.46
1983-05-19,346.48
1983-05-20,346.26
1983-05-21,346.25
1983-05-22,346.49
1983-05-23,345.82
1983-05-24,344.94
1983-05-25,346.32
1983-05-26,346.38
1983-05-27,346.48
1983-05-28,346.03
1983-05-29,345.95
1983-05-30,345.89
1983-05-31,346.06
1983-06-01,346.13
1983-06-02,345.93
1983-06-03,345.75
1983-06-05,345.37
1983-06-06,345.95
1983-06-07,346.05
1983-06-08,346.28
1983-06-09,346.1
1983-06-11,346.07
1983-06-12,345.74
1983-06-13,345.76
1983-06-14,345.65
1983-06-15,346.04
1983-06-16,345.00
1983-06-17,345.10
1983-06-18,345.38
1983-06-19,345.08
1983-06-21,345.10
1983-06-22,345.01
1983-06-23,345.06
1983-06-24,345.61
1983-06-25,345.79
1983-06-26,345.11
1983-06-27,344.91
1983-06-28,344.12
1983-06-29,344.52
1983-06-30,345.42
1983-07-01,344.85
1983-07-02,344.89
1983-07-03,344.89
1983-07-04,344.21
1983-07-05,345.19
1983-07-06,345.44
1983-07-07,345.28
1983-07-08,345.29
1983-07-09,344.81
1983-07-11,344.84
1983-07-13,343.61
1983-07-14,344.47
1983-07-15,342.53
1983-07-18,343.63
1983-07-19,343.9
1983-07-20,344.13
1983-07-21,344.43
1983-07-22,343.94
1983-07-23,343.87
1983-07-24,343.64
1983-07-25,344.06
1983-07-26,343.9
1983-07-27,342.26
1983-07-28,342.13
1983-07-29,342.66
1983-07-30,342.92
1983-07-31,342.08
1983-08-01,342.89
1983-08-02,343.08
1983-08-03,341.42
1983-08-04,343.09
1983-08-05,343.02
1983-08-06,343.8
1983-08-07,343.25
1983-08-08,343.22
1983-08-09,342.49
1983-08-10,342.65
1983-08-12,340.46
1983-08-14,341.29
1983-08-15,342.22
1983-08-16,341.95
1983-08-17,342.06
1983-08-18,342.18
1983-08-19,342.68
1983-08-20,342.45
1983-08-23,341.61
1983-08-24,342.13
1983-08-25,342.64
1983-08-26,340.62
1983-08-27,342.45
1983-08-28,342.16
1983-09-01,340.89
1983-09-02,340.55
1983-09-03,340.15
1983-09-04,340.63
1983-09-05,338.24
1983-09-06,339.89
1983-09-07,339.83
1983-09-08,340.38
1983-09-09,340.15
1983-09-10,340.18
1983-09-11,339.91
1983-09-12,339.84
1983-09-15,340.38
1983-09-16,340.74
1983-09-17,339.72
1983-09-18,339.57
1983-09-19,340.11
1983-09-20,339.92
1983-09-22,340.16
1983-09-23,340.48
1983-09-24,341.12
1983-09-25,339.05
1983-09-26,339.83
1983-09-27,340.28
1983-09-28,340.29
1983-09-29,340.98
1983-09-30,340.31
1983-10-01,339.88
1983-10-02,339.81
1983-10-03,340.24
1983-10-04,339.78
1983-10-05,339.85
1983-10-06,339.89
1983-10-07,339.93
1983-10-08,340.15
1983-10-09,340.19
1983-10-10,340.29
1983-10-11,340.06
1983-10-12,340.17
1983-10-13,339.65
1983-10-14,340.09
1983-10-15,340.39
1983-10-16,340.5
1983-10-17,340.38
1983-10-18,341.57
1983-10-19,339.97
1983-10-20,339.99
1983-10-21,340.22
1983-10-22,340.39
1983-10-23,340.59
1983-10-24,340.28
1983-10-25,340.86
1983-10-26,340.40
1983-10-27,340.25
1983-10-28,340.57
1983-10-29,340.66
1983-10-30,340.37
1983-10-31,340.73
1983-11-01,340.36
1983-11-02,340.86
1983-11-03,341.15
1983-11-04,341.13
1983-11-05,341.12
1983-11-06,341.18
1983-11-07,341.56
1983-11-08,341.54
1983-11-09,341.35
1983-11-10,341.34
1983-11-11,341.42
1983-11-12,341.22
1983-11-13,342.14
1983-11-14,341.44
1983-11-15,341.49
1983-11-16,341.6
1983-11-18,341.48
1983-11-19,341.83
1983-11-20,341.59
1983-11-21,341.54
1983-11-22,341.35
1983-11-23,341.79
1983-11-24,342.16
1983-11-25,341.54
1983-11-26,341.83
1983-11-27,341.93
1983-11-28,342.12
1983-11-29,342.61
1983-11-30,342.17
1983-12-01,342.4
1983-12-02,342.14
1983-12-03,341.93
1983-12-04,342.31
1983-12-05,341.90
1983-12-08,342.66
1983-12-12,342.35
1983-12-13,342.72
1983-12-14,342.77
1983-12-15,343.26
1983-12-16,343.29
1983-12-17,343.12
1983-12-18,343.13
1983-12-19,343.22
1983-12-20,343.88
1983-12-21,343.42
1983-12-22,344.24
1983-12-23,343.48
1983-12-24,343.52
1983-12-25,343.16
1983-12-26,343.16
1983-12-27,343.76
1983-12-28,343.81
1983-12-29,343.99
1983-12-30,343.91
1983-12-31,343.75
1984-01-01,343.62
1984-01-02,343.76
1984-01-03,343.69
1984-01-04,344.05
1984-01-05,343.79
1984-01-06,344.42
1984-01-07,345.31
1984-01-08,344.16
1984-01-09,344.11
1984-01-10,343.61
1984-01-11,343.84
1984-01-12,343.65
1984-01-13,343.5
1984-01-14,343.43
1984-01-15,343.72
1984-01-16,344.32
1984-01-17,343.52
1984-01-18,344.05
1984-01-19,343.94
1984-01-20,343.55
1984-01-21,343.82
1984-01-22,344.17
1984-01-23,343.68
1984-01-24,344.26
1984-01-25,344.24
1984-01-26,344.23
1984-01-27,344.75
1984-01-28,344.69
1984-01-29,344.48
1984-01-30,344.4
1984-02-01,344.66
1984-02-02,344.28
1984-02-03,344.60
1984-02-04,344.82
1984-02-05,344.82
1984-02-06,344.81
1984-02-07,344.60
1984-02-08,344.72
1984-02-09,345.0
1984-02-10,345.0
1984-02-11,344.65
1984-02-12,344.84
1984-02-13,344.76
1984-02-14,344.71
1984-02-15,344.8
1984-02-16,344.74
1984-02-17,344.64
1984-02-18,344.18
1984-02-19,344.44
1984-02-20,344.78
1984-02-21,345.46
1984-02-22,345.2
1984-02-23,345.3
1984-02-24,345.15
1984-02-25,344.55
1984-02-26,344.29
1984-02-27,345.07
1984-02-28,344.16
1984-02-29,344.54
1984-03-01,344.95
1984-03-02,345.04
1984-03-03,345.2
1984-03-04,344.98
1984-03-05,344.91
1984-03-06,345.14
1984-03-07,345.36
1984-03-08,345.41
1984-03-09,344.99
1984-03-10,344.74
1984-03-11,344.75
1984-03-12,344.78
1984-03-13,345.1
1984-03-14,345.09
1984-03-15,346.08
1984-03-16,345.8
1984-03-17,345.22
1984-03-18,345.14
1984-03-19,345.51
1984-03-20,345.59
1984-03-21,345.67
1984-03-22,345.62
1984-03-23,345.64
1984-03-24,346.44
1984-03-25,345.76
1984-04-29,347.28
1984-04-30,347.36
1984-05-01,347.57
1984-05-02,347.86
1984-05-03,347.72
1984-05-04,347.84
1984-05-05,345.88
1984-05-06,346.85
1984-05-07,347.28
1984-05-08,347.43
1984-05-09,346.88
1984-05-10,348.09
1984-05-11,347.06
1984-05-12,346.84
1984-05-13,347.84
1984-05-14,347.72
1984-05-15,348.12
1984-05-16,348.33
1984-05-17,348.11
1984-05-18,347.4
1984-05-19,347.39
1984-05-20,348.27
1984-05-21,347.65
1984-05-22,347.61
1984-05-23,347.31
1984-05-24,346.83
1984-05-27,346.90
1984-05-28,347.14
1984-05-29,347.37
1984-05-30,347.64
1984-06-03,346.91
1984-06-04,346.7
1984-06-05,347.51
1984-06-06,347.51
1984-06-07,346.51
1984-06-08,346.52
1984-06-09,347.3
1984-06-10,347.52
1984-06-11,347.53
1984-06-12,347.29
1984-06-13,347.34
1984-06-14,347.12
1984-06-15,347.30
1984-06-16,347.35
1984-06-17,346.70
1984-06-18,346.78
1984-06-19,347.07
1984-06-20,347.44
1984-06-22,346.69
1984-06-24,346.64
1984-06-25,346.54
1984-06-26,346.49
1984-06-27,346.49
1984-06-28,346.27
1984-06-29,346.71
1984-06-30,346.35
1984-07-01,346.14
1984-07-02,346.13
1984-07-03,346.47
1984-07-04,346.05
1984-07-07,346.24
1984-07-08,345.98
1984-07-09,345.7
1984-07-10,345.83
1984-07-11,346.45
1984-07-12,346.56
1984-07-13,345.88
1984-07-14,345.99
1984-07-15,345.41
1984-07-16,345.32
1984-07-17,345.87
1984-07-18,345.33
1984-07-19,345.52
1984-07-21,344.69
1984-07-22,345.03
1984-07-23,344.83
1984-07-25,344.88
1984-07-27,344.32
1984-07-28,344.81
1984-07-29,344.77
1984-07-30,344.73
1984-08-01,344.71
1984-08-02,344.62
1984-08-03,344.72
1984-08-05,344.07
1984-08-06,344.35
1984-08-09,344.54
1984-08-10,344.00
1984-08-11,344.43
1984-08-13,343.92
1984-08-14,344.00
1984-08-18,344.12
1984-08-19,344.09
1984-08-20,343.09
1984-08-21,342.49
1984-08-24,342.54
1984-08-27,342.56
1984-08-28,342.45
1984-08-29,341.8
1984-09-02,342.55
1984-09-03,342.65
1984-09-04,341.97
1984-09-05,340.56
1984-09-07,339.99
1984-09-08,340.11
1984-09-09,340.63
1984-09-11,340.91
1984-09-12,341.58
1984-09-13,340.68
1984-09-15,342.08
1984-09-16,342.31
1984-09-17,341.37
1984-09-18,341.73
1984-09-19,342.17
1984-09-20,341.48
1984-09-21,341.77
1984-09-22,340.96
1984-09-23,341.36
1984-09-24,341.13
1984-09-25,341.55
1984-09-28,340.50
1984-09-29,340.9
1984-09-30,340.22
1984-10-01,340.25
1984-10-02,342.06
1984-10-05,341.75
1984-10-06,341.59
1984-10-07,341.15
1984-10-08,341.22
1984-10-09,341.13
1984-10-10,341.17
1984-10-11,341.13
1984-10-12,341.55
1984-10-16,341.99
1984-10-26,342.03
1984-10-27,341.8
1984-10-28,342.14
1984-10-29,342.03
1984-11-01,341.86
1984-11-02,342.23
1984-11-03,342.03
1984-11-04,342.42
1984-11-05,342.23
1984-11-08,342.67
1984-11-09,343.0
1984-11-10,342.76
1984-11-11,343.46
1984-11-12,342.49
1984-11-13,342.83
1984-11-14,342.85
1984-11-15,343.66
1984-11-17,342.62
1984-11-18,343.29
1984-11-19,343.84
1984-11-20,343.40
1984-11-21,343.1
1984-11-22,343.12
1984-11-23,344.32
1984-11-24,344.17
1984-11-25,343.94
1984-11-26,344.14
1984-11-28,343.43
1984-11-29,343.60
1984-11-30,343.71
1984-12-01,343.01
1984-12-02,343.43
1984-12-04,343.42
1984-12-05,343.42
1984-12-06,343.48
1984-12-07,343.82
1984-12-08,344.00
1984-12-09,345.34
1984-12-10,345.26
1984-12-11,344.41
1984-12-12,344.68
1984-12-13,344.05
1984-12-14,344.22
1984-12-15,344.85
1984-12-16,345.13
1984-12-17,344.72
1984-12-18,344.84
1984-12-19,345.25
1984-12-21,344.89
1984-12-22,344.41
1984-12-23,344.48
1984-12-24,344.45
1984-12-25,344.58
1984-12-28,344.47
1984-12-29,344.83
1984-12-30,345.90
1984-12-31,346.26
1985-01-01,344.82
1985-01-02,344.8
1985-01-03,344.84
1985-01-04,345.5
1985-01-05,344.69
1985-01-06,345.09
1985-01-08,344.51
1985-01-09,344.64
1985-01-10,345.22
1985-01-11,345.19
1985-01-12,345.69
1985-01-13,345.51
1985-01-14,345.0
1985-01-15,345.90
1985-01-16,345.33
1985-01-17,345.03
1985-01-18,345.04
1985-01-20,345.78
1985-01-21,344.95
1985-01-22,345.03
1985-01-23,345.29
1985-01-24,344.87
1985-01-25,344.48
1985-01-26,344.91
1985-01-27,345.51
1985-01-28,345.39
1985-01-29,345.27
1985-01-30,345.26
1985-01-31,345.99
1985-02-01,346.22
1985-02-02,346.31
1985-02-03,346.17
1985-02-05,345.84
1985-02-06,346.12
1985-02-07,345.87
1985-02-08,346.14
1985-02-09,345.74
1985-02-10,345.63
1985-02-12,345.62
1985-02-13,345.89
1985-02-14,345.66
1985-02-15,345.43
1985-02-16,346.08
1985-02-17,346.66
1985-02-18,346.42
1985-02-19,346.14
1985-02-20,346.34
1985-02-22,346.50
1985-02-23,346.54
1985-02-24,347.02
1985-02-25,346.58
1985-02-26,346.57
1985-02-27,346.26
1985-02-28,346.88
1985-03-01,346.94
1985-03-02,346.85
1985-03-03,347.07
1985-03-05,347.08
1985-03-06,347.15
1985-03-07,347.44
1985-03-08,347.75
1985-03-09,346.73
1985-03-10,347.21
1985-03-11,347.99
1985-03-12,347.19
1985-03-13,347.7
1985-03-14,347.25
1985-03-15,347.41
1985-03-16,348.29
1985-03-17,348.12
1985-03-18,347.79
1985-03-19,347.93
1985-03-20,347.86
1985-03-22,347.69
1985-03-23,347.52
1985-03-24,347.42
1985-03-25,348.39
1985-03-26,347.52
1985-03-27,348.19
1985-03-28,349.3
1985-03-29,348.87
1985-03-30,348.39
1985-03-31,348.52
1985-04-01,348.27
1985-04-02,348.45
1985-04-03,348.42
1985-04-04,348.63
1985-04-05,347.18
1985-04-06,348.13
1985-04-07,348.44
1985-04-08,348.18
1985-04-10,348.64
1985-04-11,348.81
1985-04-12,348.06
1985-04-13,347.54
1985-04-14,346.98
1985-04-15,346.86
1985-04-16,348.11
1985-04-17,348.45
1985-04-18,349.05
1985-04-19,348.35
1985-04-21,348.63
1985-04-22,348.69
1985-04-25,348.90
1985-04-26,348.80
1985-04-27,348.69
1985-04-28,348.86
1985-04-30,348.9
1985-05-01,348.62
1985-05-02,349.18
1985-05-03,349.07
1985-05-04,349.13
1985-05-05,349.72
1985-05-06,348.11
1985-05-07,348.86
1985-05-08,348.64
1985-05-09,349.92
1985-05-10,349.07
1985-05-11,349.82
1985-05-12,349.12
1985-05-13,348.86
1985-05-14,348.77
1985-05-15,348.92
1985-05-16,349.17
1985-05-17,349.01
1985-05-18,349.84
1985-05-19,349.47
1985-05-20,349.43
1985-05-21,349.54
1985-05-22,348.21
1985-05-23,347.88
1985-05-25,347.84
1985-05-26,347.98
1985-05-27,349.2
1985-05-28,348.55
1985-05-29,349.12
1985-05-31,349.7
1985-06-03,348.78
1985-06-04,349.02
1985-06-05,349.08
1985-06-06,348.86
1985-06-07,348.73
1985-06-08,348.63
1985-06-09,348.87
1985-06-10,348.59
1985-06-11,348.89
1985-06-12,348.71
1985-06-13,348.88
1985-06-14,347.37
1985-06-16,348.20
1985-06-17,348.4
1985-06-18,348.48
1985-06-19,348.64
1985-06-20,347.51
1985-06-21,348.29
1985-06-22,348.06
1985-06-23,346.85
1985-06-24,348.26
1985-06-25,347.91
1985-06-26,347.99
1985-06-27,348.11
1985-06-28,347.64
1985-06-29,347.45
1985-06-30,347.46
1985-07-01,347.47
1985-07-02,347.6
1985-07-03,347.12
1985-07-04,346.54
1985-07-05,347.34
1985-07-06,347.18
1985-07-08,346.81
1985-07-09,347.1
1985-07-11,346.82
1985-07-13,346.96
1985-07-14,347.12
1985-07-15,347.11
1985-07-16,346.95
1985-07-17,346.53
1985-07-18,346.75
1985-07-19,346.64
1985-07-20,346.74
1985-07-21,346.66
1985-07-25,346.26
1985-07-26,346.33
1985-07-27,346.41
1985-07-28,346.26
1985-07-29,345.58
1985-07-30,345.19
1985-08-01,346.15
1985-08-02,345.83
1985-08-06,346.19
1985-08-07,346.15
1985-08-08,345.17
1985-08-09,344.67
1985-08-11,344.31
1985-08-12,344.16
1985-08-14,344.29
1985-08-18,344.22
1985-08-19,344.83
1985-08-20,344.75
1985-08-21,344.52
1985-08-22,344.34
1985-08-23,344.13
1985-08-24,345.07
1985-08-25,344.58
1985-08-27,345.2
1985-08-28,345.06
1985-08-29,345.39
1985-08-30,343.13
1985-08-31,343.57
1985-09-01,343.47
1985-09-02,343.7
1985-09-03,343.68
1985-09-04,344.70
1985-09-05,344.66
1985-09-06,344.77
1985-09-07,344.57
1985-09-08,343.85
1985-09-09,344.44
1985-09-10,344.18
1985-09-11,342.58
1985-09-12,343.14
1985-09-13,343.73
1985-09-15,343.67
1985-09-16,343.8
1985-09-17,343.75
1985-09-18,343.26
1985-09-19,343.36
1985-09-20,343.42
1985-09-21,342.38
1985-09-22,342.48
1985-09-23,342.63
1985-09-24,342.08
1985-09-26,342.06
1985-09-27,342.33
1985-09-28,342.17
1985-09-29,342.22
1985-09-30,342.25
1985-10-01,342.49
1985-10-05,342.4
1985-10-06,342.74
1985-10-07,342.77
1985-10-08,343.36
1985-10-10,342.82
1985-10-11,342.64
1985-10-13,342.57
1985-10-14,342.86
1985-10-15,342.79
1985-10-16,342.56
1985-10-17,343.31
1985-10-18,343.39
1985-10-19,343.16
1985-10-20,343.30
1985-10-22,343.51
1985-10-23,343.31
1985-10-25,343.20
1985-10-26,343.46
1985-10-27,343.45
1985-10-28,343.75
1985-10-29,343.66
1985-10-30,344.31
1985-10-31,343.93
1985-11-01,343.38
1985-11-02,343.32
1985-11-03,343.69
1985-11-04,343.8
1985-11-05,343.76
1985-11-06,343.69
1985-11-08,343.55
1985-11-09,343.84
1985-11-10,344.02
1985-11-11,344.37
1985-11-12,344.29
1985-11-13,344.13
1985-11-14,344.46
1985-11-15,344.27
1985-11-16,344.53
1985-11-17,344.46
1985-11-18,344.34
1985-11-19,344.74
1985-11-20,345.15
1985-11-21,344.94
1985-11-22,344.48
1985-11-23,344.76
1985-11-24,344.43
1985-11-25,344.47
1985-11-26,344.49
1985-11-27,345.92
1985-11-28,346.12
1985-11-29,345.54
1985-11-30,345.18
1985-12-02,345.04
1985-12-03,345.17
1985-12-04,345.48
1985-12-05,345.59
1985-12-06,345.07
1985-12-07,345.34
1985-12-08,345.93
1985-12-09,345.87
1985-12-10,345.27
1985-12-11,345.21
1985-12-12,345.47
1985-12-13,345.48
1985-12-14,347.47
1985-12-15,346.89
1985-12-16,345.83
1985-12-17,346.14
1985-12-18,345.74
1985-12-19,345.35
1985-12-20,345.19
1985-12-21,345.35
1985-12-22,345.39
1985-12-23,345.15
1985-12-24,345.36
1985-12-25,347.04
1985-12-26,346.72
1985-12-27,346.06
1985-12-28,345.64
1985-12-29,345.98
1985-12-30,347.11
1985-12-31,347.11
1986-01-01,346.94
1986-01-02,346.33
1986-01-03,346.6
1986-01-06,346.62
1986-01-07,347.02
1986-01-08,346.46
1986-01-09,346.31
1986-01-10,346.26
1986-01-11,346.37
1986-01-12,346.27
1986-01-13,346.27
1986-01-14,346.59
1986-01-15,346.52
1986-01-17,346.21
1986-01-18,346.09
1986-01-19,346.47
1986-01-20,346.61
1986-01-22,346.82
1986-01-23,347.07
1986-01-24,347.23
1986-01-25,346.52
1986-01-26,346.56
1986-01-27,346.5
1986-01-28,346.53
1986-01-29,346.43
1986-01-30,346.5
1986-01-31,346.56
1986-02-01,346.44
1986-02-02,346.47
1986-02-03,346.98
1986-02-04,346.61
1986-02-05,346.81
1986-02-06,347.36
1986-02-07,347.66
1986-02-08,347.02
1986-02-09,347.09
1986-02-10,347.66
1986-02-11,347.29
1986-02-12,347.0
1986-02-13,347.40
1986-02-14,347.51
1986-02-15,346.76
1986-02-16,347.65
1986-02-17,348.19
1986-02-18,347.94
1986-02-19,347.38
1986-02-20,347.29
1986-02-21,346.88
1986-02-22,348.05
1986-02-23,346.6
1986-02-24,347.81
1986-02-25,347.94
1986-02-26,347.85
1986-02-27,347.63
1986-02-28,347.35
1986-03-01,347.27
1986-03-02,347.01
1986-03-03,347.95
1986-03-04,346.63
1986-03-05,346.63
1986-03-06,346.56
1986-03-07,346.82
1986-03-08,346.85
1986-03-09,347.11
1986-03-15,347.11
1986-03-16,347.29
1986-03-17,347.81
1986-03-18,347.42
1986-03-19,348.67
1986-03-20,349.05
1986-03-21,348.42
1986-03-22,349.21
1986-03-23,349.76
1986-03-24,349.42
1986-03-25,349.42
1986-03-26,349.23
1986-03-27,348.89
1986-03-29,348.95
1986-03-30,348.74
1986-03-31,348.56
1986-04-01,348.93
1986-04-02,349.02
1986-04-03,348.98
1986-04-04,349.24
1986-04-05,349.11
1986-04-06,349.84
1986-04-07,349.53
1986-04-08,349.69
1986-04-09,350.06
1986-04-10,349.79
1986-04-11,348.59
1986-04-12,348.76
1986-04-13,349.11
1986-04-15,349.54
1986-04-16,349.95
1986-04-17,349.63
1986-04-19,349.79
1986-04-20,349.47
1986-04-21,349.55
1986-04-22,349.94
1986-04-23,350.16
1986-04-24,350.11
1986-04-25,350.7
1986-04-26,350.66
1986-04-27,350.52
1986-04-28,350.73
1986-04-29,349.87
1986-05-01,350.28
1986-05-02,351.14
1986-05-05,349.86
1986-05-06,350.43
1986-05-07,349.79
1986-05-08,350.65
1986-05-09,350.59
1986-05-10,349.8
1986-05-11,350.37
1986-05-12,350.77
1986-05-15,349.98
1986-05-16,350.42
1986-05-17,350.58
1986-05-18,350.66
1986-05-19,350.74
1986-05-20,350.57
1986-05-21,350.24
1986-05-22,350.57
1986-05-23,350.56
1986-05-24,350.54
1986-05-25,350.26
1986-05-26,350.17
1986-05-27,349.77
1986-05-28,349.96
1986-05-29,350.32
1986-05-30,350.25
1986-05-31,350.55
1986-06-01,350.61
1986-06-02,350.44
1986-06-03,350.46
1986-06-04,350.18
1986-06-05,350.51
1986-06-06,349.76
1986-06-07,349.99
1986-06-08,350.43
1986-06-09,350.14
1986-06-13,349.82
1986-06-14,349.85
1986-06-15,349.81
1986-06-16,349.84
1986-06-18,349.98
1986-06-19,349.92
1986-06-20,349.97
1986-06-21,350.12
1986-06-22,349.76
1986-06-23,349.46
1986-06-24,349.89
1986-06-25,349.7
1986-06-26,349.48
1986-06-27,349.45
1986-06-28,349.22
1986-06-30,348.98
1986-07-02,349.5
1986-07-03,349.02
1986-07-04,348.96
1986-07-05,348.78
1986-07-06,348.78
1986-07-07,348.81
1986-07-08,348.9
1986-07-09,348.74
1986-07-13,346.9
1986-07-14,348.15
1986-07-15,347.82
1986-07-16,347.95
1986-07-17,347.82
1986-07-18,347.36
1986-07-21,348.00
1986-07-22,347.74
1986-07-23,347.75
1986-07-24,347.67
1986-07-25,347.91
1986-07-26,348.06
1986-07-27,348.20
1986-07-28,348.37
1986-07-29,346.77
1986-07-30,347.31
1986-07-31,347.54
1986-08-03,346.69
1986-08-04,347.05
1986-08-05,346.46
1986-08-06,346.6
1986-08-07,346.69
1986-08-08,346.44
1986-08-09,346.71
1986-08-10,346.0
1986-08-11,345.9
1986-08-12,346.53
1986-08-13,346.52
1986-08-14,346.12
1986-08-15,345.63
1986-08-16,345.71
1986-08-17,345.59
1986-08-18,344.81
1986-08-19,344.37
1986-08-20,346.29
1986-08-21,346.57
1986-08-22,344.60
1986-08-23,345.68
1986-08-25,345.77
1986-08-26,346.05
1986-08-27,346.34
1986-08-28,345.11
1986-08-29,345.09
1986-08-30,345.12
1986-09-04,345.55
1986-09-05,345.83
1986-09-06,344.29
1986-09-08,345.20
1986-09-09,345.64
1986-09-10,345.49
1986-09-11,345.73
1986-09-12,345.93
1986-09-13,345.28
1986-09-14,345.8
1986-09-15,345.58
1986-09-16,345.77
1986-09-17,345.58
1986-09-18,345.81
1986-09-20,344.44
1986-09-21,345.04
1986-09-22,344.15
1986-09-23,344.29
1986-09-24,344.45
1986-09-25,344.39
1986-09-27,344.35
1986-09-28,345.88
1986-09-29,345.21
1986-09-30,345.02
1986-10-01,345.1
1986-10-02,344.33
1986-10-03,344.15
1986-10-04,344.31
1986-10-05,344.12
1986-10-06,344.11
1986-10-07,344.1
1986-10-08,343.81
1986-10-09,344.08
1986-10-10,344.6
1986-10-11,344.4
1986-10-12,344.37
1986-10-13,344.77
1986-10-14,344.53
1986-10-15,344.2
1986-10-16,344.09
1986-10-17,344.25
1986-10-18,344.77
1986-10-19,343.82
1986-10-20,344.78
1986-10-21,344.07
1986-10-22,344.57
1986-10-23,344.62
1986-10-25,344.26
1986-10-26,345.04
1986-10-27,344.88
1986-10-28,345.33
1986-10-30,345.05
1986-10-31,345.35
1986-11-01,345.76
1986-11-02,345.26
1986-11-03,345.41
1986-11-04,345.67
1986-11-06,345.17
1986-11-07,345.49
1986-11-08,345.52
1986-11-09,345.78
1986-11-10,345.87
1986-11-11,345.65
1986-11-12,346.07
1986-11-13,346.05
1986-11-14,346.04
1986-11-15,345.87
1986-11-16,345.67
1986-11-17,345.73
1986-11-19,345.94
1986-11-20,346.33
1986-11-21,345.86
1986-11-22,345.79
1986-11-23,345.79
1986-11-24,345.85
1986-11-25,345.96
1986-11-26,346.57
1986-11-27,346.65
1986-11-28,346.5
1986-11-29,346.58
1986-11-30,346.88
1986-12-01,347.51
1986-12-02,346.67
1986-12-03,347.51
1986-12-04,346.92
1986-12-05,346.98
1986-12-06,347.36
1986-12-07,347.37
1986-12-08,346.81
1986-12-09,346.68
1986-12-10,347.03
1986-12-11,347.09
1986-12-12,347.27
1986-12-13,347.03
1986-12-14,346.9
1986-12-15,346.70
1986-12-16,346.89
1986-12-17,347.06
1986-12-18,347.09
1986-12-19,347.49
1986-12-20,347.03
1986-12-21,347.25
1986-12-22,347.18
1986-12-25,347.02
1986-12-26,347.01
1986-12-27,347.27
1986-12-28,347.31
1986-12-29,347.35
1986-12-30,347.23
1987-01-01,347.82
1987-01-02,347.96
1987-01-03,347.75
1987-01-04,347.64
1987-01-05,348.12
1987-01-06,348.09
1987-01-07,347.84
1987-01-10,348.54
1987-01-11,349.08
1987-01-12,349.73
1987-01-13,348.57
1987-01-14,348.51
1987-01-15,348.65
1987-01-16,348.5
1987-01-17,348.5
1987-01-18,348.31
1987-01-19,348.67
1987-01-20,348.78
1987-01-21,348.5
1987-01-22,349.44
1987-01-23,348.13
1987-01-24,348.0
1987-01-25,348.11
1987-01-26,350.26
1987-01-27,349.35
1987-01-28,347.85
1987-01-29,347.85
1987-01-30,347.83
1987-01-31,348.18
1987-02-01,348.22
1987-02-02,348.58
1987-02-03,348.44
1987-02-04,348.01
1987-02-05,348.93
1987-02-06,348.35
1987-02-07,348.32
1987-02-08,348.0
1987-02-09,348.07
1987-02-10,347.98
1987-02-11,347.91
1987-02-12,348.48
1987-02-13,348.36
1987-02-14,348.52
1987-02-15,348.52
1987-02-16,348.54
1987-02-17,348.70
1987-02-18,349.06
1987-02-19,349.01
1987-02-20,349.34
1987-02-21,348.63
1987-02-22,348.62
1987-02-23,348.78
1987-02-24,348.39
1987-02-25,349.98
1987-02-26,350.86
1987-02-27,350.28
1987-02-28,348.76
1987-03-01,349.28
1987-03-02,349.43
1987-03-03,349.42
1987-03-04,349.43
1987-03-05,348.57
1987-03-06,348.37
1987-03-07,349.23
1987-03-08,349.1
1987-03-09,350.18
1987-03-10,349.13
1987-03-11,349.36
1987-03-12,349.0
1987-03-13,349.97
1987-03-14,349.18
1987-03-15,349.40
1987-03-16,349.59
1987-03-17,349.22
1987-03-18,349.74
1987-03-19,350.09
1987-03-20,349.98
1987-03-21,349.93
1987-03-22,350.02
1987-03-24,349.74
1987-03-25,350.32
1987-03-26,350.13
1987-03-27,350.59
1987-03-28,350.85
1987-03-29,350.28
1987-03-30,349.90
1987-03-31,350.56
1987-04-01,352.59
1987-04-02,350.93
1987-04-03,351.44
1987-04-04,350.63
1987-04-05,350.82
1987-04-06,351.72
1987-04-07,351.33
1987-04-08,351.9
1987-04-09,350.03
1987-04-10,349.45
1987-04-11,350.53
1987-04-12,350.69
1987-04-13,350.22
1987-04-14,351.13
1987-04-15,350.49
1987-04-16,351.66
1987-04-17,351.32
1987-04-18,351.39
1987-04-19,351.44
1987-04-20,351.8
1987-04-21,352.01
1987-04-22,351.75
1987-04-23,351.45
1987-04-24,351.68
1987-04-25,351.27
1987-04-26,351.43
1987-04-27,352.06
1987-04-28,351.91
1987-04-29,351.41
1987-04-30,352.19
1987-05-01,351.79
1987-05-02,351.32
1987-05-03,350.95
1987-05-04,352.39
1987-05-05,352.56
1987-05-06,352.28
1987-05-07,352.26
1987-05-08,352.46
1987-05-09,352.49
1987-05-10,352.15
1987-05-11,352.27
1987-05-12,352.08
1987-05-13,351.57
1987-05-14,352.2
1987-05-15,351.98
1987-05-16,352.22
1987-05-17,351.99
1987-05-18,351.88
1987-05-19,351.9
1987-05-20,352.41
1987-05-21,352.32
1987-05-22,351.61
1987-05-23,352.06
1987-05-24,352.65
1987-05-25,352.15
1987-05-26,352.25
1987-05-27,352.31
1987-05-28,352.23
1987-05-29,351.28
1987-05-30,352.14
1987-05-31,352.38
1987-06-01,352.31
1987-06-02,352.26
1987-06-03,352.16
1987-06-04,351.89
1987-06-05,351.65
1987-06-06,351.64
1987-06-07,351.49
1987-06-08,351.86
1987-06-09,352.0
1987-06-10,351.89
1987-06-11,351.7
1987-06-12,351.64
1987-06-13,351.46
1987-06-14,351.29
1987-06-15,351.12
1987-06-16,351.35
1987-06-17,351.47
1987-06-18,351.41
1987-06-19,351.44
1987-06-20,350.70
1987-06-21,351.02
1987-06-22,351.64
1987-06-23,351.57
1987-06-24,350.56
1987-06-25,350.97
1987-06-26,350.82
1987-06-27,351.19
1987-06-28,351.22
1987-06-29,350.93
1987-06-30,350.82
1987-07-01,350.95
1987-07-02,350.33
1987-07-03,349.81
1987-07-04,349.01
1987-07-06,351.01
1987-07-07,350.19
1987-07-08,350.61
1987-07-09,350.97
1987-07-10,350.9
1987-07-11,350.76
1987-07-12,350.66
1987-07-13,349.05
1987-07-14,347.89
1987-07-15,348.89
1987-07-17,350.52
1987-07-18,349.67
1987-07-19,350.28
1987-07-20,347.39
1987-07-21,349.08
1987-07-22,350.15
1987-07-23,349.93
1987-07-24,349.91
1987-07-25,350.19
1987-07-26,348.30
1987-07-27,350.06
1987-07-31,349.88
1987-08-01,349.23
1987-08-02,349.55
1987-08-06,347.29
1987-08-07,347.28
1987-08-10,346.16
1987-08-11,349.16
1987-08-12,348.58
1987-08-13,348.73
1987-08-14,348.54
1987-08-15,348.58
1987-08-16,348.7
1987-08-20,348.05
1987-08-21,348.15
1987-08-22,347.91
1987-08-23,348.07
1987-08-24,347.95
1987-08-25,348.09
1987-08-27,346.98
1987-08-29,345.98
1987-08-30,346.11
1987-08-31,346.66
1987-09-01,346.76
1987-09-02,347.14
1987-09-04,347.61
1987-09-05,347.21
1987-09-06,346.54
1987-09-07,347.15
1987-09-08,346.63
1987-09-09,345.68
1987-09-10,346.49
1987-09-11,346.57
1987-09-12,346.84
1987-09-13,346.41
1987-09-14,347.00
1987-09-15,346.84
1987-09-16,346.69
1987-09-17,346.87
1987-09-18,346.93
1987-09-19,347.12
1987-09-20,346.07
1987-09-21,344.93
1987-09-22,345.42
1987-09-23,345.42
1987-09-24,345.84
1987-09-25,346.7
1987-09-26,345.99
1987-09-27,346.01
1987-09-28,347.28
1987-09-29,346.86
1987-09-30,345.92
1987-10-01,346.05
1987-10-02,345.8
1987-10-03,345.61
1987-10-04,345.77
1987-10-07,346.78
1987-10-08,346.77
1987-10-09,346.94
1987-10-10,345.95
1987-10-14,347.03
1987-10-15,346.85
1987-10-16,346.99
1987-10-17,346.27
1987-10-18,346.42
1987-10-19,347.28
1987-10-20,347.4
1987-10-21,347.12
1987-10-22,346.94
1987-10-23,346.86
1987-10-24,347.05
1987-10-25,347.56
1987-10-26,346.74
1987-10-27,346.56
1987-10-28,346.76
1987-10-29,346.78
1987-10-30,346.61
1987-10-31,347.24
1987-11-01,347.2
1987-11-03,347.12
1987-11-04,347.23
1987-11-05,347.26
1987-11-07,347.83
1987-11-08,348.01
1987-11-09,347.26
1987-11-10,347.24
1987-11-11,347.80
1987-11-12,347.6
1987-11-13,347.45
1987-11-14,347.51
1987-11-15,347.58
1987-11-16,348.21
1987-11-17,348.22
1987-11-18,347.93
1987-11-19,347.99
1987-11-20,348.4
1987-11-23,348.29
1987-11-24,348.73
1987-11-25,348.1
1987-11-26,349.2
1987-11-27,348.99
1987-11-28,348.97
1987-11-29,348.49
1987-12-01,348.58
1987-12-02,348.99
1987-12-03,348.75
1987-12-05,348.93
1987-12-06,348.43
1987-12-07,348.93
1987-12-08,348.61
1987-12-09,348.55
1987-12-10,348.6
1987-12-11,349.21
1987-12-12,349.27
1987-12-13,349.05
1987-12-14,349.25
1987-12-15,349.3
1987-12-16,349.22
1987-12-17,349.27
1987-12-18,349.07
1987-12-19,349.48
1987-12-20,349.33
1987-12-21,349.26
1987-12-22,349.25
1987-12-23,349.44
1987-12-24,349.41
1987-12-25,349.35
1987-12-26,349.55
1987-12-27,349.89
1987-12-28,349.26
1987-12-29,349.48
1987-12-30,349.87
1987-12-31,349.81
1988-01-01,349.68
1988-01-02,350.05
1988-01-03,349.87
1988-01-04,349.88
1988-01-05,349.91
1988-01-06,350.1
1988-01-07,350.45
1988-01-08,350.33
1988-01-09,350.46
1988-01-10,350.44
1988-01-11,350.3
1988-01-12,350.13
1988-01-13,350.26
1988-01-14,350.20
1988-01-15,350.15
1988-01-16,350.41
1988-01-17,350.18
1988-01-18,350.14
1988-01-19,350.9
1988-01-20,350.6
1988-01-21,350.88
1988-01-22,350.56
1988-01-23,350.56
1988-01-24,350.88
1988-01-25,350.49
1988-01-26,350.87
1988-01-28,350.47
1988-01-29,350.75
1988-01-30,350.98
1988-01-31,351.00
1988-02-01,351.06
1988-02-02,351.94
1988-02-03,351.57
1988-02-04,351.78
1988-02-05,351.6
1988-02-06,351.83
1988-02-07,351.66
1988-02-08,351.74
1988-02-09,351.6
1988-02-10,351.05
1988-02-11,351.2
1988-02-12,351.19
1988-02-13,351.27
1988-02-14,351.18
1988-02-15,350.95
1988-02-16,351.75
1988-02-17,351.42
1988-02-18,351.46
1988-02-19,351.0
1988-02-20,350.95
1988-02-21,351.77
1988-02-22,351.56
1988-02-23,352.14
1988-02-24,351.07
1988-02-25,351.69
1988-02-26,353.17
1988-02-27,352.63
1988-02-28,352.56
1988-02-29,352.76
1988-03-01,353.67
1988-03-02,353.44
1988-03-03,353.13
1988-03-04,352.98
1988-03-05,352.72
1988-03-06,352.81
1988-03-07,352.68
1988-03-08,352.81
1988-03-09,352.72
1988-03-10,352.53
1988-03-11,352.27
1988-03-12,351.36
1988-03-13,351.0
1988-03-14,351.25
1988-03-15,352.61
1988-03-16,351.37
1988-03-17,353.11
1988-03-18,352.36
1988-03-20,351.19
1988-03-21,351.52
1988-03-22,351.34
1988-03-23,353.58
1988-03-24,352.13
1988-03-25,352.22
1988-03-26,352.41
1988-03-27,352.29
1988-03-28,352.13
1988-03-29,352.36
1988-03-30,352.79
1988-03-31,353.15
1988-04-01,353.68
1988-04-02,353.34
1988-04-03,353.03
1988-04-04,353.13
1988-04-05,353.78
1988-04-06,353.29
1988-04-07,353.2
1988-04-08,353.51
1988-04-09,353.38
1988-04-10,353.79
1988-04-11,354.33
1988-04-12,353.93
1988-04-13,353.41
1988-04-14,353.11
1988-04-15,353.03
1988-04-16,353.04
1988-04-17,352.93
1988-04-18,353.5
1988-04-19,353.37
1988-04-20,353.86
1988-04-21,353.82
1988-04-22,354.06
1988-04-23,353.73
1988-04-24,353.81
1988-04-25,354.18
1988-04-27,355.01
1988-04-28,354.92
1988-04-29,354.41
1988-04-30,354.7
1988-05-01,354.23
1988-05-02,354.22
1988-05-03,354.19
1988-05-04,353.84
1988-05-05,353.54
1988-05-06,353.52
1988-05-07,353.94
1988-05-08,353.6
1988-05-09,354.05
1988-05-10,354.18
1988-05-11,354.3
1988-05-12,354.65
1988-05-13,354.36
1988-05-14,354.19
1988-05-16,354.26
1988-05-17,353.65
1988-05-18,354.12
1988-05-19,354.36
1988-05-20,353.95
1988-05-21,354.77
1988-05-22,354.66
1988-05-23,354.65
1988-05-24,354.68
1988-05-25,354.58
1988-05-26,354.62
1988-05-28,354.72
1988-05-29,354.36
1988-05-30,353.73
1988-05-31,354.01
1988-06-03,353.73
1988-06-04,353.89
1988-06-05,353.75
1988-06-06,354.29
1988-06-07,354.25
1988-06-08,354.39
1988-06-09,354.54
1988-06-10,354.49
1988-06-11,354.28
1988-06-12,353.47
1988-06-13,354.03
1988-06-14,353.76
1988-06-15,353.96
1988-06-17,353.51
1988-06-18,353.59
1988-06-19,353.49
1988-06-20,353.4
1988-06-21,353.39
1988-06-22,353.52
1988-06-23,353.13
1988-06-24,353.24
1988-06-25,353.18
1988-06-26,353.27
1988-06-27,353.15
1988-06-28,353.33
1988-06-29,353.18
1988-06-30,353.14
1988-07-01,353.47
1988-07-02,353.62
1988-07-03,353.06
1988-07-04,353.14
1988-07-05,353.11
1988-07-06,353.16
1988-07-07,352.57
1988-07-08,352.61
1988-07-09,352.43
1988-07-10,352.36
1988-07-11,352.78
1988-07-12,353.78
1988-07-13,352.87
1988-07-14,352.80
1988-07-15,352.81
1988-07-16,353.15
1988-07-17,352.37
1988-07-18,352.7
1988-07-19,353.61
1988-07-20,353.11
1988-07-22,353.15
1988-07-23,352.65
1988-07-24,352.07
1988-07-25,352.03
1988-07-26,351.46
1988-07-27,351.63
1988-07-28,352.03
1988-07-29,352.59
1988-07-30,352.15
1988-07-31,351.22
1988-08-02,350.65
1988-08-04,351.27
1988-08-05,351.17
1988-08-06,350.14
1988-08-07,350.56
1988-08-08,350.89
1988-08-09,350.94
1988-08-10,351.12
1988-08-11,350.85
1988-08-12,350.66
1988-08-13,350.69
1988-08-14,350.25
1988-08-15,349.53
1988-08-18,350.45
1988-08-19,350.5
1988-08-20,349.96
1988-08-21,351.03
1988-08-22,351.04
1988-08-23,350.57
1988-08-24,350.75
1988-08-26,348.72
1988-08-27,348.97
1988-08-28,348.98
1988-08-29,350.27
1988-08-30,349.97
1988-08-31,349.17
1988-09-01,349.71
1988-09-02,349.61
1988-09-03,349.19
1988-09-04,349.71
1988-09-05,348.76
1988-09-06,349.07
1988-09-07,348.54
1988-09-08,348.65
1988-09-09,348.36
1988-09-10,348.87
1988-09-11,349.09
1988-09-12,349.44
1988-09-13,349.3
1988-09-14,349.05
1988-09-15,348.57
1988-09-16,348.98
1988-09-17,348.93
1988-09-18,349.26
1988-09-19,349.48
1988-09-20,348.88
1988-09-21,348.33
1988-09-22,347.96
1988-09-23,349.13
1988-09-24,348.97
1988-09-25,347.8
1988-09-26,348.36
1988-09-27,348.46
1988-09-28,349.60
1988-09-29,349.53
1988-09-30,349.0
1988-10-01,349.37
1988-10-03,348.52
1988-10-04,349.01
1988-10-05,349.18
1988-10-06,349.07
1988-10-07,348.98
1988-10-08,349.01
1988-10-09,348.49
1988-10-11,348.67
1988-10-12,348.96
1988-10-13,348.53
1988-10-14,348.95
1988-10-15,348.55
1988-10-16,348.9
1988-10-17,348.94
1988-10-18,349.52
1988-10-19,349.6
1988-10-20,349.16
1988-10-21,349.47
1988-10-22,349.49
1988-10-23,349.65
1988-10-24,349.36
1988-10-25,349.02
1988-10-26,348.98
1988-10-28,349.89
1988-10-29,349.35
1988-10-30,349.62
1988-10-31,349.38
1988-11-01,349.68
1988-11-02,350.13
1988-11-03,349.97
1988-11-04,349.87
1988-11-05,349.76
1988-11-06,350.08
1988-11-07,349.69
1988-11-08,349.74
1988-11-09,349.73
1988-11-10,350.03
1988-11-11,349.95
1988-11-12,349.87
1988-11-13,350.31
1988-11-14,350.15
1988-11-15,350.03
1988-11-16,350.19
1988-11-17,350.12
1988-11-18,350.15
1988-11-19,350.12
1988-11-20,350.26
1988-11-21,350.08
1988-11-22,350.72
1988-11-23,350.64
1988-11-24,350.59
1988-11-25,350.63
1988-11-26,351.02
1988-11-27,350.66
1988-11-28,350.74
1988-11-29,350.6
1988-11-30,350.4
1988-12-01,350.85
1988-12-02,350.6
1988-12-03,350.39
1988-12-04,350.7
1988-12-05,350.96
1988-12-06,350.99
1988-12-07,350.76
1988-12-08,351.14
1988-12-09,350.86
1988-12-10,350.72
1988-12-11,350.75
1988-12-12,351.23
1988-12-13,351.39
1988-12-14,351.73
1988-12-15,351.74
1988-12-16,351.55
1988-12-17,351.72
1988-12-18,352.15
1988-12-19,351.26
1988-12-20,351.42
1988-12-21,351.4
1988-12-22,351.53
1988-12-23,351.46
1988-12-24,351.49
1988-12-25,351.29
1988-12-26,351.83
1988-12-27,351.46
1988-12-28,352.29
1988-12-29,352.38
1988-12-30,353.15
1988-12-31,353.26
1989-01-01,352.1
1989-01-02,351.95
1989-01-03,352.32
1989-01-04,352.57
1989-01-05,352.69
1989-01-06,352.45
1989-01-07,352.77
1989-01-08,353.16
1989-01-09,353.61
1989-01-10,353.61
1989-01-11,353.23
1989-01-12,352.97
1989-01-13,352.75
1989-01-14,352.71
1989-01-15,353.46
1989-01-16,353.07
1989-01-17,353.42
1989-01-18,353.29
1989-01-19,352.79
1989-01-20,352.75
1989-01-21,352.77
1989-01-22,352.6
1989-01-23,352.45
1989-01-24,352.3
1989-01-25,352.32
1989-01-26,353.31
1989-01-27,353.04
1989-01-28,352.61
1989-01-29,353.16
1989-01-30,354.16
1989-01-31,353.44
1989-02-01,353.27
1989-02-02,352.86
1989-02-03,352.94
1989-02-04,353.34
1989-02-05,352.79
1989-02-06,352.87
1989-02-07,353.16
1989-02-08,352.82
1989-02-09,352.78
1989-02-10,352.43
1989-02-11,352.76
1989-02-12,353.54
1989-02-13,353.84
1989-02-14,352.99
1989-02-15,353.36
1989-02-16,353.18
1989-02-17,353.32
1989-02-18,353.36
1989-02-19,353.3
1989-02-20,353.67
1989-02-21,352.96
1989-02-22,352.64
1989-02-23,352.95
1989-02-24,353.95
1989-02-25,354.21
1989-02-26,354.21
1989-02-27,353.69
1989-02-28,353.66
1989-03-01,354.38
1989-03-02,353.64
1989-03-03,353.74
1989-03-04,353.07
1989-03-05,352.49
1989-03-06,353.18
1989-03-07,353.32
1989-03-08,355.13
1989-03-09,353.58
1989-03-10,353.43
1989-03-11,354.31
1989-03-12,353.6
1989-03-13,353.51
1989-03-14,353.74
1989-03-15,353.27
1989-03-16,353.23
1989-03-17,353.99
1989-03-18,354.12
1989-03-19,353.45
1989-03-20,352.97
1989-03-21,353.53
1989-03-22,354.4
1989-03-23,354.54
1989-03-24,354.34
1989-03-25,354.28
1989-03-26,355.19
1989-03-27,354.95
1989-03-28,354.87
1989-03-29,354.29
1989-03-30,354.41
1989-03-31,354.78
1989-04-01,354.95
1989-04-02,354.95
1989-04-03,355.02
1989-04-04,354.76
1989-04-05,354.64
1989-04-06,354.87
1989-04-07,354.06
1989-04-08,354.92
1989-04-09,355.9
1989-04-10,355.67
1989-04-11,355.47
1989-04-12,354.55
1989-04-13,354.83
1989-04-14,354.94
1989-04-15,355.59
1989-04-16,355.96
1989-04-17,355.01
1989-04-18,355.56
1989-04-19,355.67
1989-04-20,356.37
1989-04-21,356.19
1989-04-22,356.72
1989-04-23,356.67
1989-04-24,356.43
1989-04-25,356.04
1989-04-26,356.11
1989-04-27,355.85
1989-04-28,356.64
1989-04-29,356.5
1989-04-30,356.72
1989-05-01,356.14
1989-05-02,355.68
1989-05-03,355.03
1989-05-04,355.51
1989-05-05,355.55
1989-05-06,355.7
1989-05-07,355.52
1989-05-08,354.86
1989-05-09,355.47
1989-05-10,355.19
1989-05-11,355.78
1989-05-12,356.1
1989-05-13,356.33
1989-05-14,356.35
1989-05-15,356.51
1989-05-16,355.62
1989-05-17,356.02
1989-05-18,355.94
1989-05-19,355.92
1989-05-20,355.91
1989-05-21,355.78
1989-05-22,355.79
1989-05-23,355.27
1989-05-24,356.08
1989-05-25,356.56
1989-05-26,356.29
1989-05-27,355.79
1989-05-28,356.28
1989-05-29,355.42
1989-05-30,356.62
1989-05-31,356.19
1989-06-01,356.16
1989-06-02,355.98
1989-06-03,356.29
1989-06-04,355.98
1989-06-05,355.78
1989-06-07,355.5
1989-06-08,354.73
1989-06-09,354.87
1989-06-10,355.01
1989-06-11,355.48
1989-06-12,354.84
1989-06-13,355.35
1989-06-14,354.9
1989-06-15,355.1
1989-06-16,356.19
1989-06-17,356.35
1989-06-18,354.66
1989-06-19,354.8
1989-06-20,354.74
1989-06-21,354.93
1989-06-22,355.29
1989-06-23,355.22
1989-06-24,355.19
1989-06-25,355.22
1989-06-26,355.12
1989-06-27,354.42
1989-06-28,354.93
1989-06-29,355.07
1989-06-30,354.93
1989-07-01,354.75
1989-07-02,354.29
1989-07-03,354.12
1989-07-04,354.69
1989-07-05,354.78
1989-07-06,354.87
1989-07-08,355.09
1989-07-09,355.23
1989-07-10,354.47
1989-07-11,355.02
1989-07-12,354.75
1989-07-13,353.85
1989-07-14,353.72
1989-07-15,353.81
1989-07-16,353.85
1989-07-17,354.10
1989-07-18,353.96
1989-07-19,354.03
1989-07-20,353.15
1989-07-21,353.22
1989-07-22,353.11
1989-07-23,353.21
1989-07-24,353.08
1989-07-25,353.5
1989-07-26,353.31
1989-07-27,353.18
1989-07-28,353.23
1989-07-29,353.27
1989-07-30,353.57
1989-08-01,353.21
1989-08-02,352.99
1989-08-03,353.28
1989-08-04,353.03
1989-08-05,353.24
1989-08-06,352.31
1989-08-07,352.41
1989-08-08,352.79
1989-08-09,352.67
1989-08-10,352.51
1989-08-11,353.18
1989-08-12,350.98
1989-08-13,351.54
1989-08-14,352.57
1989-08-15,352.09
1989-08-16,352.12
1989-08-17,351.41
1989-08-20,350.58
1989-08-21,351.2
1989-08-22,350.95
1989-08-23,350.96
1989-08-24,349.95
1989-08-25,350.28
1989-08-26,350.55
1989-08-29,351.2
1989-08-30,350.23
1989-08-31,350.63
1989-09-01,350.71
1989-09-02,350.88
1989-09-03,351.3
1989-09-04,351.74
1989-09-05,350.52
1989-09-06,350.62
1989-09-07,351.24
1989-09-08,351.63
1989-09-09,349.68
1989-09-10,349.09
1989-09-13,349.17
1989-09-14,349.31
1989-09-15,349.85
1989-09-16,349.29
1989-09-17,349.51
1989-09-18,349.82
1989-09-19,349.69
1989-09-20,349.61
1989-09-21,349.44
1989-09-22,349.38
1989-09-23,349.37
1989-09-24,349.41
1989-09-25,349.68
1989-09-26,349.65
1989-09-27,350.69
1989-09-28,350.85
1989-09-29,349.57
1989-10-01,350.14
1989-10-03,350.55
1989-10-04,350.12
1989-10-05,350.53
1989-10-07,349.67
1989-10-08,349.91
1989-10-09,350.14
1989-10-10,349.86
1989-10-11,349.87
1989-10-12,349.76
1989-10-13,349.61
1989-10-14,349.88
1989-10-15,350.45
1989-10-16,350.28
1989-10-17,349.89
1989-10-18,350.2
1989-10-19,350.79
1989-10-20,350.44
1989-10-21,350.32
1989-10-23,350.81
1989-10-24,349.57
1989-10-25,350.35
1989-10-26,350.65
1989-10-27,350.96
1989-10-28,350.74
1989-10-29,350.61
1989-10-30,350.54
1989-10-31,349.93
1989-11-01,350.86
1989-11-02,350.33
1989-11-03,350.39
1989-11-04,351.18
1989-11-05,351.29
1989-11-06,351.28
1989-11-07,351.17
1989-11-08,351.09
1989-11-09,351.74
1989-11-10,351.23
1989-11-11,351.44
1989-11-13,351.29
1989-11-14,351.53
1989-11-15,351.32
1989-11-16,351.59
1989-11-17,351.77
1989-11-18,352.02
1989-11-19,352.13
1989-11-20,351.6
1989-11-21,351.39
1989-11-22,351.48
1989-11-23,352.75
1989-11-24,351.89
1989-11-25,351.65
1989-11-26,351.69
1989-11-27,352.1
1989-11-28,351.6
1989-11-29,351.58
1989-11-30,352.0
1989-12-01,352.85
1989-12-02,352.51
1989-12-03,352.33
1989-12-04,352.46
1989-12-05,352.49
1989-12-06,352.12
1989-12-07,352.06
1989-12-08,352.19
1989-12-09,352.22
1989-12-10,353.18
1989-12-11,354.0
1989-12-12,352.68
1989-12-13,352.26
1989-12-14,353.79
1989-12-15,352.68
1989-12-16,352.93
1989-12-17,353.53
1989-12-18,352.79
1989-12-19,352.48
1989-12-20,353.22
1989-12-21,353.14
1989-12-22,352.64
1989-12-23,352.48
1989-12-24,352.59
1989-12-25,352.66
1989-12-26,352.57
1989-12-27,353.08
1989-12-28,353.61
1989-12-29,352.96
1989-12-30,353.67
1989-12-31,353.63
1990-01-01,353.59
1990-01-02,353.37
1990-01-03,353.6
1990-01-04,353.63
1990-01-05,353.74
1990-01-06,353.71
1990-01-07,353.25
1990-01-08,353.39
1990-01-09,354.42
1990-01-10,353.77
1990-01-11,353.05
1990-01-12,353.42
1990-01-13,353.27
1990-01-14,353.54
1990-01-15,353.7
1990-01-16,354.1
1990-01-17,354.02
1990-01-18,354.2
1990-01-19,354.08
1990-01-20,353.89
1990-01-21,354.02
1990-01-22,353.43
1990-01-23,353.68
1990-01-24,354.20
1990-01-25,354.05
1990-01-26,354.02
1990-01-27,353.75
1990-01-28,353.83
1990-01-29,354.02
1990-01-30,354.27
1990-01-31,354.36
1990-02-01,354.69
1990-02-02,354.56
1990-02-03,354.63
1990-02-04,354.01
1990-02-05,353.85
1990-02-06,353.98
1990-02-07,356.21
1990-02-08,356.04
1990-02-09,355.94
1990-02-10,354.85
1990-02-11,354.75
1990-02-12,355.55
1990-02-13,356.06
1990-02-14,355.22
1990-02-15,354.75
1990-02-16,354.47
1990-02-17,354.42
1990-02-18,355.57
1990-02-19,356.03
1990-02-20,355.43
1990-02-21,355.29
1990-02-22,355.19
1990-02-23,355.17
1990-02-24,354.89
1990-02-25,354.32
1990-02-26,354.65
1990-02-27,354.91
1990-02-28,355.61
1990-03-01,356.00
1990-03-02,355.77
1990-03-03,355.44
1990-03-04,355.62
1990-03-05,356.07
1990-03-06,355.39
1990-03-07,355.6
1990-03-08,356.73
1990-03-09,355.48
1990-03-10,355.02
1990-03-11,354.9
1990-03-12,355.52
1990-03-13,355.4
1990-03-14,355.71
1990-03-16,356.41
1990-03-17,356.43
1990-03-18,355.63
1990-03-19,356.01
1990-03-20,355.66
1990-03-21,355.24
1990-03-22,355.12
1990-03-23,355.2
1990-03-24,355.03
1990-03-25,354.97
1990-03-26,355.07
1990-03-27,356.65
1990-03-28,356.29
1990-03-29,356.69
1990-03-30,357.31
1990-03-31,355.49
1990-04-01,355.72
1990-04-02,356.1
1990-04-03,355.75
1990-04-04,355.73
1990-04-05,357.47
1990-04-06,356.53
1990-04-07,356.17
1990-04-08,356.53
1990-04-09,355.93
1990-04-10,356.06
1990-04-11,356.31
1990-04-12,355.7
1990-04-13,356.08
1990-04-14,356.09
1990-04-15,356.3
1990-04-16,356.31
1990-04-17,355.22
1990-04-18,356.13
1990-04-19,355.89
1990-04-20,356.61
1990-04-21,356.67
1990-04-22,356.95
1990-04-23,357.0
1990-04-24,356.97
1990-04-26,357.7
1990-04-27,356.38
1990-04-28,355.86
1990-04-29,356.01
1990-04-30,356.59
1990-05-01,357.36
1990-05-02,356.68
1990-05-03,357.13
1990-05-04,357.35
1990-05-05,357.42
1990-05-06,358.1
1990-05-07,357.85
1990-05-08,357.73
1990-05-09,357.44
1990-05-11,357.23
1990-05-12,357.55
1990-05-13,357.4
1990-05-14,357.4
1990-05-15,357.05
1990-05-16,357.19
1990-05-17,357.02
1990-05-18,357.05
1990-05-19,357.32
1990-05-20,357.32
1990-05-21,357.28
1990-05-22,357.02
1990-05-23,357.33
1990-05-24,357.26
1990-05-25,357.07
1990-05-26,357.46
1990-05-27,357.33
1990-05-28,357.26
1990-05-29,357.26
1990-05-30,357.45
1990-05-31,356.95
1990-06-01,357.59
1990-06-02,357.5
1990-06-03,357.31
1990-06-04,357.44
1990-06-05,356.91
1990-06-06,356.95
1990-06-07,356.44
1990-06-08,356.83
1990-06-09,356.66
1990-06-10,356.49
1990-06-11,356.86
1990-06-12,356.84
1990-06-13,355.4
1990-06-14,355.5
1990-06-15,356.05
1990-06-16,356.27
1990-06-17,356.29
1990-06-18,356.41
1990-06-19,356.65
1990-06-20,356.1
1990-06-21,355.64
1990-06-22,355.93
1990-06-23,355.88
1990-06-24,355.69
1990-06-25,355.55
1990-06-26,355.76
1990-06-27,355.65
1990-06-28,355.85
1990-06-29,355.73
1990-06-30,355.87
1990-07-01,356.81
1990-07-02,356.13
1990-07-03,356.3
1990-07-04,356.02
1990-07-05,356.38
1990-07-06,356.27
1990-07-07,355.28
1990-07-08,355.35
1990-07-09,355.43
1990-07-10,355.52
1990-07-11,355.49
1990-07-12,355.14
1990-07-13,354.39
1990-07-14,353.3
1990-07-15,354.28
1990-07-16,353.93
1990-07-17,354.15
1990-07-18,354.56
1990-07-19,354.42
1990-07-20,354.06
1990-07-21,354.33
1990-07-22,354.88
1990-07-23,354.75
1990-07-24,351.07
1990-07-25,355.09
1990-07-26,355.24
1990-07-27,354.86
1990-07-28,354.83
1990-07-29,354.73
1990-07-30,353.44
1990-07-31,354.1
1990-08-01,354.21
1990-08-02,354.07
1990-08-03,353.7
1990-08-04,353.67
1990-08-06,352.67
1990-08-07,353.99
1990-08-08,354.27
1990-08-11,351.6
1990-08-12,353.23
1990-08-13,353.06
1990-08-14,353.57
1990-08-15,353.35
1990-08-16,353.41
1990-08-17,353.68
1990-08-18,353.41
1990-08-19,353.53
1990-08-20,352.75
1990-08-21,352.87
1990-08-22,353.16
1990-08-23,350.03
1990-08-24,352.25
1990-08-25,352.6
1990-08-26,352.63
1990-08-27,351.76
1990-08-28,351.72
1990-08-29,351.66
1990-08-30,350.58
1990-08-31,351.37
1990-09-01,351.26
1990-09-02,351.08
1990-09-03,351.31
1990-09-04,351.05
1990-09-05,350.99
1990-09-06,350.42
1990-09-07,351.47
1990-09-08,351.34
1990-09-10,348.46
1990-09-12,351.47
1990-09-13,351.27
1990-09-14,351.62
1990-09-15,351.64
1990-09-16,351.79
1990-09-17,351.76
1990-09-18,351.58
1990-09-19,351.61
1990-09-20,351.21
1990-09-21,352.1
1990-09-22,351.76
1990-09-23,351.14
1990-09-24,351.8
1990-09-25,351.22
1990-09-26,351.42
1990-09-27,351.92
1990-09-28,351.11
1990-09-29,351.15
1990-09-30,351.38
1990-10-01,351.2
1990-10-03,351.63
1990-10-04,351.23
1990-10-05,351.32
1990-10-06,351.23
1990-10-07,351.28
1990-10-08,351.89
1990-10-09,351.64
1990-10-10,351.51
1990-10-11,351.54
1990-10-12,351.31
1990-10-13,351.19
1990-10-14,351.45
1990-10-15,351.36
1990-10-16,351.36
1990-10-17,351.36
1990-10-18,351.43
1990-10-20,351.93
1990-10-21,351.69
1990-10-22,351.21
1990-10-23,351.8
1990-10-24,351.81
1990-10-25,351.74
1990-10-26,351.62
1990-10-27,351.7
1990-10-28,352.64
1990-10-29,352.87
1990-10-30,352.29
1990-10-31,351.88
1990-11-02,352.19
1990-11-03,352.11
1990-11-04,352.37
1990-11-05,352.29
1990-11-06,352.71
1990-11-07,352.99
1990-11-08,352.74
1990-11-09,352.57
1990-11-10,352.79
1990-11-11,352.58
1990-11-12,352.96
1990-11-13,353.06
1990-11-14,353.42
1990-11-15,353.32
1990-11-16,353.11
1990-11-17,353.59
1990-11-18,353.02
1990-11-19,353.27
1990-11-20,353.42
1990-11-21,352.63
1990-11-22,353.23
1990-11-23,353.33
1990-11-24,353.67
1990-11-25,353.79
1990-11-26,353.44
1990-11-27,353.5
1990-11-28,353.63
1990-11-29,353.47
1990-11-30,353.36
1990-12-01,353.73
1990-12-02,353.73
1990-12-03,354.14
1990-12-04,353.95
1990-12-05,353.72
1990-12-06,353.96
1990-12-07,353.7
1990-12-08,353.63
1990-12-09,354.92
1990-12-10,354.50
1990-12-11,354.12
1990-12-12,353.88
1990-12-13,355.82
1990-12-14,353.76
1990-12-15,353.72
1990-12-16,353.65
1990-12-17,354.29
1990-12-18,354.04
1990-12-19,354.16
1990-12-20,354.58
1990-12-21,354.69
1990-12-22,354.38
1990-12-23,354.34
1990-12-24,354.24
1990-12-25,354.78
1990-12-26,354.64
1990-12-27,354.35
1990-12-28,355.13
1990-12-29,355.75
1990-12-30,354.94
1990-12-31,355.73
1991-01-01,354.95
1991-01-02,354.72
1991-01-03,354.22
1991-01-04,354.11
1991-01-05,354.32
1991-01-06,354.21
1991-01-07,354.31
1991-01-08,354.24
1991-01-09,354.17
1991-01-10,354.38
1991-01-11,354.84
1991-01-12,355.17
1991-01-13,355.18
1991-01-14,354.65
1991-01-15,354.83
1991-01-16,355.1
1991-01-17,354.98
1991-01-18,354.79
1991-01-19,355.24
1991-01-20,356.34
1991-01-21,355.22
1991-01-22,354.08
1991-01-23,354.74
1991-01-24,354.57
1991-01-25,354.4
1991-01-26,354.6
1991-01-27,355.73
1991-01-28,355.25
1991-01-29,355.61
1991-01-30,355.58
1991-01-31,355.71
1991-02-01,355.55
1991-02-02,354.94
1991-02-03,354.73
1991-02-04,355.08
1991-02-05,355.38
1991-02-06,355.49
1991-02-07,355.49
1991-02-08,355.32
1991-02-09,355.15
1991-02-10,355.48
1991-02-11,355.61
1991-02-12,355.15
1991-02-13,355.14
1991-02-14,356.42
1991-02-15,356.5
1991-02-16,356.14
1991-02-17,356.96
1991-02-18,357.04
1991-02-19,355.98
1991-02-20,355.98
1991-02-21,356.07
1991-02-22,356.53
1991-02-23,356.01
1991-02-24,355.87
1991-02-25,355.75
1991-02-26,355.48
1991-02-27,355.85
1991-02-28,355.42
1991-03-01,355.17
1991-03-02,356.6
1991-03-03,358.1
1991-03-04,356.15
1991-03-05,357.19
1991-03-06,357.06
1991-03-07,356.78
1991-03-08,356.61
1991-03-09,357.39
1991-03-10,357.52
1991-03-11,357.45
1991-03-12,356.77
1991-03-13,357.61
1991-03-14,358.2
1991-03-15,358.25
1991-03-16,357.72
1991-03-17,358.08
1991-03-18,356.88
1991-03-19,357.69
1991-03-20,356.57
1991-03-21,356.8
1991-03-22,357.06
1991-03-23,357.13
1991-03-24,356.49
1991-03-25,356.54
1991-03-26,357.3
1991-03-27,356.85
1991-03-28,358.73
1991-03-29,358.22
1991-03-30,357.6
1991-03-31,357.36
1991-04-01,357.57
1991-04-02,359.12
1991-04-03,359.07
1991-04-04,359.14
1991-04-05,357.77
1991-04-06,358.37
1991-04-07,358.75
1991-04-08,358.38
1991-04-09,357.58
1991-04-10,357.33
1991-04-11,358.6
1991-04-12,357.49
1991-04-13,357.68
1991-04-14,357.36
1991-04-15,358.2
1991-04-16,358.5
1991-04-17,358.49
1991-04-18,358.57
1991-04-19,359.94
1991-04-20,359.47
1991-04-21,359.12
1991-04-22,359.19
1991-04-23,359.22
1991-04-24,359.93
1991-04-25,359.54
1991-04-26,359.2
1991-04-27,358.64
1991-04-28,358.91
1991-04-29,359.31
1991-04-30,359.44
1991-05-01,359.02
1991-05-02,359.14
1991-05-03,359.48
1991-05-04,359.03
1991-05-05,358.77
1991-05-06,358.83
1991-05-07,359.22
1991-05-08,359.06
1991-05-09,358.86
1991-05-10,358.79
1991-05-11,358.52
1991-05-12,358.58
1991-05-13,359.05
1991-05-14,358.74
1991-05-15,358.96
1991-05-16,360.46
1991-05-17,359.96
1991-05-18,359.66
1991-05-19,359.99
1991-05-20,359.56
1991-05-21,360.16
1991-05-22,359.6
1991-05-23,358.95
1991-05-24,359.41
1991-05-25,359.11
1991-05-26,358.92
1991-05-27,358.87
1991-05-28,358.67
1991-05-29,358.28
1991-05-30,358.96
1991-05-31,358.76
1991-06-01,358.7
1991-06-02,358.13
1991-06-03,358.16
1991-06-04,358.05
1991-06-05,358.53
1991-06-06,358.21
1991-06-07,358.47
1991-06-08,358.42
1991-06-09,358.42
1991-06-10,358.49
1991-06-11,358.23
1991-06-12,358.67
1991-06-13,358.51
1991-06-14,358.68
1991-06-15,358.18
1991-06-16,358.01
1991-06-17,358.02
1991-06-18,357.95
1991-06-19,358.06
1991-06-20,357.84
1991-06-21,358.31
1991-06-22,358.07
1991-06-23,358.11
1991-06-24,358.31
1991-06-25,357.42
1991-06-26,358.07
1991-06-27,357.97
1991-06-28,357.6
1991-06-29,357.14
1991-06-30,357.06
1991-07-01,357.45
1991-07-02,357.61
1991-07-03,357.74
1991-07-04,356.35
1991-07-05,357.69
1991-07-06,356.53
1991-07-07,357.04
1991-07-08,357.07
1991-07-09,357.05
1991-07-10,355.52
1991-07-11,356.99
1991-07-13,356.89
1991-07-14,356.69
1991-07-15,356.56
1991-07-16,356.46
1991-07-17,356.61
1991-07-18,355.54
1991-07-19,355.45
1991-07-20,355.61
1991-07-21,355.01
1991-07-22,354.98
1991-07-23,355.06
1991-07-25,355.3
1991-07-26,355.01
1991-07-27,355.25
1991-07-28,354.98
1991-07-29,355.2
1991-07-30,355.66
1991-07-31,355.5
1991-08-04,355.06
1991-08-05,354.89
1991-08-06,354.66
1991-08-07,354.2
1991-08-08,354.24
1991-08-09,354.85
1991-08-10,354.15
1991-08-11,354.82
1991-08-12,353.88
1991-08-13,354.24
1991-08-14,354.41
1991-08-15,354.03
1991-08-16,354.36
1991-08-17,353.20
1991-08-18,353.06
1991-08-19,353.71
1991-08-20,353.69
1991-08-21,352.8
1991-08-22,352.86
1991-08-23,353.13
1991-08-24,353.21
1991-08-25,353.18
1991-08-26,352.77
1991-08-27,352.65
1991-08-28,352.99
1991-08-29,351.88
1991-08-30,353.37
1991-08-31,353.13
1991-09-01,353.14
1991-09-02,353.22
1991-09-03,353.3
1991-09-04,352.8
1991-09-05,353.23
1991-09-06,353.07
1991-09-07,352.54
1991-09-08,352.78
1991-09-09,353.12
1991-09-10,352.79
1991-09-11,352.66
1991-09-12,351.64
1991-09-13,352.14
1991-09-14,352.07
1991-09-15,351.67
1991-09-16,351.97
1991-09-17,352.38
1991-09-18,351.95
1991-09-19,351.35
1991-09-20,351.87
1991-09-21,351.99
1991-09-22,351.94
1991-09-23,352.07
1991-09-24,351.95
1991-09-25,351.78
1991-09-26,351.48
1991-09-27,351.86
1991-09-28,352.06
1991-09-29,351.92
1991-09-30,351.05
1991-10-01,351.57
1991-10-02,351.8
1991-10-03,351.59
1991-10-04,351.86
1991-10-05,351.81
1991-10-06,351.96
1991-10-07,352.07
1991-10-08,351.44
1991-10-09,351.83
1991-10-10,352.22
1991-10-11,352.21
1991-10-12,352.03
1991-10-13,352.34
1991-10-14,352.35
1991-10-15,352.98
1991-10-16,352.80
1991-10-17,352.72
1991-10-18,352.28
1991-10-19,352.43
1991-10-20,352.44
1991-10-21,352.47
1991-10-22,352.59
1991-10-23,352.65
1991-10-24,352.7
1991-10-25,352.96
1991-10-26,353.03
1991-10-28,352.33
1991-10-29,352.87
1991-10-30,352.91
1991-10-31,352.94
1991-11-01,353.3
1991-11-02,353.29
1991-11-03,353.68
1991-11-04,353.36
1991-11-05,354.19
1991-11-06,354.02
1991-11-07,354.16
1991-11-08,353.64
1991-11-09,353.65
1991-11-10,353.72
1991-11-11,353.77
1991-11-12,353.77
1991-11-13,353.95
1991-11-14,353.51
1991-11-15,353.6
1991-11-16,353.66
1991-11-17,353.7
1991-11-18,353.58
1991-11-19,353.55
1991-11-20,353.93
1991-11-21,354.13
1991-11-22,354.0
1991-11-23,353.91
1991-11-24,353.91
1991-11-25,353.79
1991-11-26,353.76
1991-11-27,354.08
1991-11-28,354.26
1991-11-29,354.47
1991-11-30,354.43
1991-12-01,354.43
1991-12-02,354.67
1991-12-03,354.52
1991-12-04,354.43
1991-12-05,354.56
1991-12-06,354.61
1991-12-07,354.6
1991-12-08,354.78
1991-12-09,354.87
1991-12-10,354.76
1991-12-11,355.56
1991-12-12,354.79
1991-12-13,354.81
1991-12-14,354.74
1991-12-15,354.77
1991-12-16,354.93
1991-12-17,355.51
1991-12-18,355.81
1991-12-19,355.01
1991-12-20,354.97
1991-12-21,354.96
1991-12-22,355.29
1991-12-23,355.45
1991-12-24,355.41
1991-12-25,355.19
1991-12-26,355.56
1991-12-27,355.99
1991-12-28,355.63
1991-12-29,355.68
1991-12-30,355.36
1991-12-31,356.83
1992-01-01,356.64
1992-01-02,356.89
1992-01-03,357.21
1992-01-04,356.58
1992-01-05,355.31
1992-01-06,355.79
1992-01-07,356.26
1992-01-08,355.64
1992-01-09,356.47
1992-01-10,356.39
1992-01-11,356.9
1992-01-12,355.79
1992-01-13,355.7
1992-01-14,356.35
1992-01-15,356.58
1992-01-16,356.31
1992-01-17,356.49
1992-01-18,356.52
1992-01-19,357.61
1992-01-20,356.26
1992-01-21,355.82
1992-01-22,355.51
1992-01-23,355.53
1992-01-24,356.81
1992-01-25,356.51
1992-01-26,356.19
1992-01-27,355.85
1992-01-28,356.29
1992-01-29,356.01
1992-01-30,355.83
1992-01-31,355.71
1992-02-01,356.74
1992-02-02,357.16
1992-02-03,356.81
1992-02-04,356.57
1992-02-05,356.26
1992-02-06,357.46
1992-02-07,356.42
1992-02-08,357.54
1992-02-09,357.78
1992-02-10,356.56
1992-02-11,356.47
1992-02-12,357.15
1992-02-13,357.43
1992-02-14,357.28
1992-02-15,357.15
1992-02-16,357.93
1992-02-17,357.5
1992-02-18,356.86
1992-02-21,356.6
1992-02-22,357.54
1992-02-23,357.5
1992-02-24,357.26
1992-02-25,357.95
1992-02-26,358.26
1992-02-27,357.08
1992-02-28,356.66
1992-02-29,356.1
1992-03-01,356.22
1992-03-02,356.4
1992-03-03,356.21
1992-03-04,356.02
1992-03-05,356.96
1992-03-06,357.28
1992-03-07,357.58
1992-03-08,357.47
1992-03-09,357.45
1992-03-10,357.7
1992-03-11,358.38
1992-03-12,357.77
1992-03-13,358.33
1992-03-14,357.9
1992-03-17,358.14
1992-03-18,359.17
1992-03-19,358.53
1992-03-20,358.1
1992-03-21,357.55
1992-03-22,358.28
1992-03-23,358.67
1992-03-24,359.13
1992-03-25,358.34
1992-03-26,358.39
1992-03-27,359.54
1992-03-28,359.36
1992-03-29,358.64
1992-03-30,358.76
1992-03-31,357.12
1992-04-01,357.19
1992-04-02,358.26
1992-04-03,358.38
1992-04-04,358.45
1992-04-05,358.84
1992-04-06,359.16
1992-04-07,359.16
1992-04-08,359.01
1992-04-09,359.85
1992-04-10,359.25
1992-04-11,358.67
1992-04-12,358.8
1992-04-13,358.68
1992-04-14,359.04
1992-04-16,359.14
1992-04-17,359.56
1992-04-18,359.74
1992-04-19,360.16
1992-04-20,359.7
1992-04-22,359.48
1992-04-23,359.99
1992-04-24,359.42
1992-04-25,359.15
1992-04-26,359.04
1992-04-27,359.05
1992-04-28,359.04
1992-04-29,358.31
1992-04-30,359.62
1992-05-02,360.49
1992-05-03,359.86
1992-05-04,359.5
1992-05-05,359.88
1992-05-06,359.6
1992-05-07,359.67
1992-05-08,359.67
1992-05-09,359.63
1992-05-10,360.01
1992-05-11,359.54
1992-05-12,359.4
1992-05-13,358.60
1992-05-14,358.11
1992-05-15,358.39
1992-05-16,358.2
1992-05-17,358.46
1992-05-18,359.95
1992-05-19,359.28
1992-05-20,358.71
1992-05-21,359.06
1992-05-22,358.94
1992-05-23,360.33
1992-05-24,360.34
1992-05-25,360.21
1992-05-26,360.36
1992-05-28,360.27
1992-05-29,360.49
1992-05-30,360.54
1992-05-31,360.63
1992-06-01,360.58
1992-06-02,360.59
1992-06-03,360.33
1992-06-04,360.34
1992-06-05,360.38
1992-06-06,360.42
1992-06-07,360.24
1992-06-08,359.98
1992-06-09,359.89
1992-06-10,359.79
1992-06-11,359.95
1992-06-12,359.9
1992-06-13,358.67
1992-06-14,358.54
1992-06-15,358.74
1992-06-16,358.73
1992-06-17,359.01
1992-06-18,359.38
1992-06-19,359.05
1992-06-20,358.71
1992-06-21,358.52
1992-06-22,358.92
1992-06-23,358.78
1992-06-24,358.75
1992-06-25,358.58
1992-06-26,358.55
1992-06-27,358.41
1992-06-28,358.94
1992-06-29,358.69
1992-06-30,358.62
1992-07-01,358.58
1992-07-02,358.98
1992-07-03,358.75
1992-07-04,358.83
1992-07-05,358.52
1992-07-06,358.39
1992-07-08,357.95
1992-07-09,356.98
1992-07-10,356.56
1992-07-12,357.58
1992-07-13,358.08
1992-07-14,356.53
1992-07-15,356.95
1992-07-16,356.66
1992-07-17,356.37
1992-07-18,355.93
1992-07-20,355.65
1992-07-21,356.51
1992-07-22,355.77
1992-07-23,355.79
1992-07-24,356.97
1992-07-25,356.89
1992-07-26,356.59
1992-07-27,356.44
1992-07-28,356.46
1992-07-29,354.85
1992-07-30,355.35
1992-07-31,355.27
1992-08-01,354.32
1992-08-02,354.84
1992-08-03,355.65
1992-08-04,355.12
1992-08-05,354.60
1992-08-06,354.68
1992-08-07,355.55
1992-08-08,355.8
1992-08-09,355.98
1992-08-10,355.69
1992-08-11,354.77
1992-08-12,355.51
1992-08-13,355.7
1992-08-14,355.62
1992-08-15,355.24
1992-08-17,355.42
1992-08-18,355.43
1992-08-21,355.16
1992-08-22,355.15
1992-08-23,354.71
1992-08-24,354.46
1992-08-25,354.05
1992-08-27,353.74
1992-08-28,354.72
1992-08-30,354.05
1992-08-31,353.67
1992-09-01,352.09
1992-09-02,351.15
1992-09-05,353.5
1992-09-06,353.68
1992-09-07,353.97
1992-09-08,353.15
1992-09-09,353.56
1992-09-10,354.32
1992-09-11,354.53
1992-09-12,354.38
1992-09-13,354.2
1992-09-14,352.38
1992-09-15,352.53
1992-09-16,352.71
1992-09-17,353.03
1992-09-18,353.26
1992-09-19,351.96
1992-09-20,352.2
1992-09-21,351.86
1992-09-22,351.67
1992-09-24,353.51
1992-09-25,353.73
1992-09-26,352.66
1992-09-27,352.79
1992-09-28,351.77
1992-09-29,351.92
1992-09-30,352.71
1992-10-02,354.16
1992-10-03,353.82
1992-10-04,353.87
1992-10-05,353.76
1992-10-06,353.42
1992-10-07,352.36
1992-10-08,353.53
1992-10-09,352.91
1992-10-10,353.37
1992-10-11,353.32
1992-10-12,353.4
1992-10-13,353.98
1992-10-14,353.41
1992-10-15,353.93
1992-10-16,353.74
1992-10-17,353.31
1992-10-18,352.84
1992-10-19,353.19
1992-10-20,352.72
1992-10-21,352.96
1992-10-22,353.97
1992-10-23,352.65
1992-10-24,354.04
1992-10-25,353.43
1992-10-26,353.06
1992-10-27,352.98
1992-10-28,353.22
1992-10-29,353.23
1992-10-30,353.12
1992-10-31,353.18
1992-11-01,354.15
1992-11-02,353.9
1992-11-03,354.07
1992-11-04,354.56
1992-11-05,354.63
1992-11-06,354.33
1992-11-07,354.16
1992-11-08,353.57
1992-11-09,353.77
1992-11-10,353.66
1992-11-11,354.05
1992-11-12,354.04
1992-11-13,354.44
1992-11-14,354.08
1992-11-15,353.71
1992-11-16,353.84
1992-11-17,353.74
1992-11-18,354.27
1992-11-19,354.44
1992-11-20,354.54
1992-11-21,354.56
1992-11-22,354.72
1992-11-23,354.58
1992-11-24,355.14
1992-11-25,354.48
1992-11-26,354.38
1992-11-27,354.58
1992-11-28,354.82
1992-11-29,354.93
1992-11-30,355.03
1992-12-01,354.68
1992-12-02,354.76
1992-12-03,354.79
1992-12-04,354.81
1992-12-05,354.9
1992-12-06,355.03
1992-12-07,355.08
1992-12-08,354.79
1992-12-09,354.95
1992-12-10,355.16
1992-12-11,356.34
1992-12-12,355.59
1992-12-13,355.39
1992-12-14,355.41
1992-12-15,355.65
1992-12-16,355.55
1992-12-17,355.56
1992-12-18,355.3
1992-12-19,355.25
1992-12-20,355.4
1992-12-21,355.36
1992-12-22,356.2
1992-12-23,356.54
1992-12-24,356.53
1992-12-25,356.04
1992-12-26,355.89
1992-12-27,355.87
1992-12-28,356.43
1992-12-29,356.2
1992-12-30,356.59
1992-12-31,356.48
1993-01-01,356.02
1993-01-02,356.36
1993-01-03,356.46
1993-01-05,356.6
1993-01-06,357.7
1993-01-07,357.16
1993-01-08,356.73
1993-01-09,356.47
1993-01-10,357.85
1993-01-11,357.3
1993-01-12,356.94
1993-01-13,356.92
1993-01-14,356.98
1993-01-15,357.64
1993-01-16,356.93
1993-01-17,356.87
1993-01-18,356.77
1993-01-19,357.07
1993-01-20,357.23
1993-01-21,356.74
1993-01-22,356.49
1993-01-23,356.79
1993-01-24,356.76
1993-01-25,356.49
1993-01-26,356.62
1993-01-27,358.13
1993-01-28,356.13
1993-01-30,358.17
1993-01-31,358.35
1993-02-01,357.63
1993-02-02,357.54
1993-02-03,357.59
1993-02-04,356.33
1993-02-05,356.74
1993-02-06,356.76
1993-02-07,356.44
1993-02-08,356.48
1993-02-09,357.08
1993-02-10,357.52
1993-02-11,357.36
1993-02-12,356.88
1993-02-13,357.18
1993-02-14,357.91
1993-02-15,357.46
1993-02-16,357.18
1993-02-17,357.09
1993-02-18,356.73
1993-02-19,356.74
1993-02-20,357.04
1993-02-21,358.58
1993-02-22,357.77
1993-02-23,357.74
1993-02-24,358.01
1993-02-25,357.4
1993-02-26,357.25
1993-02-27,357.78
1993-02-28,358.43
1993-03-01,358.16
1993-03-03,359.45
1993-03-04,358.51
1993-03-05,358.81
1993-03-06,358.08
1993-03-07,357.98
1993-03-08,358.08
1993-03-09,358.14
1993-03-10,358.34
1993-03-11,358.47
1993-03-12,358.54
1993-03-13,358.66
1993-03-14,360.18
1993-03-15,359.35
1993-03-16,358.31
1993-03-17,358.31
1993-03-18,358.17
1993-03-19,358.02
1993-03-20,358.38
1993-03-21,357.39
1993-03-22,357.32
1993-03-23,358.5
1993-03-24,358.06
1993-03-25,357.9
1993-03-26,357.79
1993-03-27,357.92
1993-03-28,359.8
1993-03-29,359.85
1993-03-30,359.08
1993-03-31,359.17
1993-04-01,359.21
1993-04-02,358.35
1993-04-03,358.89
1993-04-04,359.73
1993-04-05,359.36
1993-04-06,359.07
1993-04-07,358.89
1993-04-08,358.64
1993-04-09,358.32
1993-04-10,357.87
1993-04-12,358.31
1993-04-13,359.83
1993-04-14,359.74
1993-04-15,359.68
1993-04-16,359.34
1993-04-17,358.34
1993-04-19,358.91
1993-04-20,358.75
1993-04-21,360.09
1993-04-22,359.87
1993-04-23,359.79
1993-04-24,359.63
1993-04-25,359.88
1993-04-26,359.78
1993-04-27,359.78
1993-04-28,359.79
1993-04-29,359.69
1993-04-30,360.06
1993-05-01,359.29
1993-05-02,359.65
1993-05-03,359.17
1993-05-04,359.16
1993-05-05,359.15
1993-05-06,359.84
1993-05-07,359.87
1993-05-08,359.46
1993-05-09,359.56
1993-05-10,359.74
1993-05-11,359.92
1993-05-12,359.42
1993-05-13,360.45
1993-05-14,361.0
1993-05-15,360.72
1993-05-16,360.86
1993-05-17,360.57
1993-05-18,360.65
1993-05-19,360.63
1993-05-20,360.32
1993-05-21,360.29
1993-05-22,360.58
1993-05-23,361.14
1993-05-24,360.96
1993-05-25,361.12
1993-05-26,360.52
1993-05-27,360.39
1993-05-28,360.52
1993-05-29,360.57
1993-05-30,360.51
1993-05-31,360.18
1993-06-01,360.08
1993-06-02,360.24
1993-06-03,359.97
1993-06-04,359.61
1993-06-05,359.32
1993-06-06,359.47
1993-06-07,359.63
1993-06-08,359.53
1993-06-09,359.89
1993-06-10,359.93
1993-06-11,359.98
1993-06-12,359.98
1993-06-13,359.97
1993-06-14,359.97
1993-06-15,359.82
1993-06-16,359.69
1993-06-17,359.77
1993-06-18,359.68
1993-06-19,358.98
1993-06-21,359.56
1993-06-22,359.0
1993-06-23,358.95
1993-06-24,359.14
1993-06-25,359.29
1993-06-26,359.13
1993-06-27,359.23
1993-06-28,359.12
1993-06-29,358.99
1993-06-30,358.67
1993-07-01,358.85
1993-07-02,358.6
1993-07-03,357.34
1993-07-04,357.46
1993-07-05,357.2
1993-07-06,357.62
1993-07-07,357.17
1993-07-08,357.48
1993-07-09,358.48
1993-07-10,358.6
1993-07-11,357.87
1993-07-12,357.91
1993-07-13,358.54
1993-07-14,358.39
1993-07-15,358.46
1993-07-17,356.15
1993-07-18,358.61
1993-07-19,357.77
1993-07-20,357.43
1993-07-22,355.56
1993-07-23,357.57
1993-07-24,355.97
1993-07-25,357.1
1993-07-26,356.47
1993-07-27,356.54
1993-07-29,357.14
1993-07-30,356.39
1993-07-31,355.52
1993-08-01,356.56
1993-08-02,356.56
1993-08-03,355.98
1993-08-04,356.34
1993-08-05,356.48
1993-08-06,356.23
1993-08-07,356.85
1993-08-08,356.29
1993-08-09,354.7
1993-08-10,355.45
1993-08-12,356.32
1993-08-13,355.98
1993-08-14,355.85
1993-08-15,356.3
1993-08-17,355.26
1993-08-18,354.8
1993-08-20,354.67
1993-08-21,356.0
1993-08-22,355.66
1993-08-23,354.42
1993-08-25,354.61
1993-08-26,354.44
1993-08-27,354.62
1993-08-28,355.21
1993-08-29,356.03
1993-08-30,355.61
1993-08-31,355.62
1993-09-02,353.88
1993-09-03,352.85
1993-09-05,352.99
1993-09-06,355.08
1993-09-07,355.23
1993-09-08,354.08
1993-09-09,353.53
1993-09-12,352.71
1993-09-13,353.45
1993-09-14,354.41
1993-09-15,354.18
1993-09-16,354.46
1993-09-17,354.42
1993-09-19,354.36
1993-09-20,353.98
1993-09-21,353.07
1993-09-22,353.79
1993-09-23,353.7
1993-09-24,354.58
1993-09-25,354.44
1993-09-26,353.91
1993-09-27,354.04
1993-09-29,354.99
1993-09-30,354.42
1993-10-01,353.45
1993-10-04,354.34
1993-10-05,354.06
1993-10-06,354.35
1993-10-07,354.26
1993-10-08,353.64
1993-10-09,353.98
1993-10-10,353.97
1993-10-11,353.77
1993-10-12,353.88
1993-10-13,353.85
1993-10-14,353.78
1993-10-15,353.77
1993-10-16,354.16
1993-10-17,354.1
1993-10-18,354.28
1993-10-19,354.05
1993-10-20,354.47
1993-10-21,354.69
1993-10-22,354.27
1993-10-23,354.63
1993-10-24,354.65
1993-10-25,354.58
1993-10-26,354.65
1993-10-27,354.23
1993-10-28,354.39
1993-10-29,353.96
1993-10-30,353.91
1993-10-31,354.65
1993-11-01,354.6
1993-11-02,354.5
1993-11-03,354.55
1993-11-04,354.46
1993-11-05,354.72
1993-11-06,354.91
1993-11-07,354.84
1993-11-08,354.89
1993-11-09,354.88
1993-11-10,355.1
1993-11-11,355.24
1993-11-12,355.05
1993-11-13,355.08
1993-11-14,355.14
1993-11-15,355.29
1993-11-16,355.49
1993-11-17,355.56
1993-11-18,355.7
1993-11-19,356.37
1993-11-20,355.68
1993-11-21,355.62
1993-11-22,355.62
1993-11-23,355.65
1993-11-24,356.59
1993-11-25,356.31
1993-11-26,356.21
1993-11-27,355.93
1993-11-28,356.0
1993-11-29,356.17
1993-11-30,356.31
1993-12-01,356.15
1993-12-02,355.93
1993-12-03,356.03
1993-12-04,356.36
1993-12-05,356.37
1993-12-06,356.37
1993-12-07,356.91
1993-12-08,356.52
1993-12-09,356.52
1993-12-10,356.41
1993-12-11,356.55
1993-12-12,356.59
1993-12-14,356.31
1993-12-15,356.78
1993-12-16,356.39
1993-12-17,356.66
1993-12-18,357.09
1993-12-19,357.88
1993-12-20,357.41
1993-12-21,357.16
1993-12-22,357.38
1993-12-23,357.48
1993-12-24,357.61
1993-12-25,357.77
1993-12-26,357.41
1993-12-27,357.43
1993-12-28,357.54
1993-12-29,357.45
1993-12-30,357.62
1993-12-31,357.33
1994-01-01,357.57
1994-01-02,357.43
1994-01-03,358.66
1994-01-04,358.63
1994-01-05,358.5
1994-01-06,357.8
1994-01-07,357.65
1994-01-08,358.12
1994-01-09,357.96
1994-01-10,358.04
1994-01-11,358.26
1994-01-12,358.0
1994-01-13,358.18
1994-01-14,358.3
1994-01-15,358.09
1994-01-16,358.49
1994-01-17,358.77
1994-01-18,358.07
1994-01-19,358.28
1994-01-20,358.67
1994-01-21,358.27
1994-01-22,358.25
1994-01-23,358.05
1994-01-24,357.89
1994-01-25,358.53
1994-01-26,358.51
1994-01-27,358.24
1994-01-28,359.62
1994-01-29,359.33
1994-01-30,359.17
1994-01-31,358.77
1994-02-01,357.97
1994-02-02,357.8
1994-02-03,358.68
1994-02-04,358.57
1994-02-05,358.06
1994-02-06,358.03
1994-02-07,359.66
1994-02-08,359.49
1994-02-09,358.87
1994-02-10,358.96
1994-02-12,358.45
1994-02-13,358.27
1994-02-14,358.4
1994-02-15,358.75
1994-02-16,358.41
1994-02-17,358.91
1994-02-18,358.85
1994-02-19,358.89
1994-02-20,359.44
1994-02-21,359.33
1994-02-22,359.43
1994-02-23,359.2
1994-02-24,359.66
1994-02-25,360.07
1994-02-26,358.63
1994-02-27,359.63
1994-02-28,359.98
1994-03-01,359.98
1994-03-02,358.22
1994-03-03,358.18
1994-03-04,358.15
1994-03-05,358.02
1994-03-06,358.34
1994-03-07,360.43
1994-03-08,359.0
1994-03-09,359.12
1994-03-10,358.42
1994-03-11,358.79
1994-03-12,361.36
1994-03-13,360.56
1994-03-14,360.47
1994-03-15,360.48
1994-03-17,360.72
1994-03-18,360.39
1994-03-19,360.17
1994-03-20,360.74
1994-03-21,360.46
1994-03-22,360.48
1994-03-23,360.96
1994-03-24,360.46
1994-03-25,360.53
1994-03-26,361.86
1994-03-27,361.81
1994-03-28,361.58
1994-03-29,360.26
1994-03-30,360.66
1994-03-31,360.52
1994-04-01,360.26
1994-04-02,360.61
1994-04-04,360.97
1994-04-05,361.08
1994-04-06,361.0
1994-04-07,361.09
1994-04-08,360.99
1994-04-09,361.3
1994-04-10,361.15
1994-04-11,360.77
1994-04-12,360.91
1994-04-13,361.21
1994-04-14,361.13
1994-04-15,361.09
1994-04-16,360.82
1994-04-17,361.29
1994-04-18,360.86
1994-04-19,361.02
1994-04-20,361.94
1994-04-21,361.18
1994-04-22,361.62
1994-04-23,361.17
1994-04-24,360.0
1994-04-25,361.57
1994-04-26,361.73
1994-04-27,362.04
1994-04-28,362.48
1994-04-29,362.12
1994-04-30,362.73
1994-05-01,362.74
1994-05-02,362.17
1994-05-03,361.8
1994-05-04,362.01
1994-05-05,362.2
1994-05-06,361.56
1994-05-07,361.41
1994-05-08,361.53
1994-05-09,361.38
1994-05-10,361.41
1994-05-11,361.12
1994-05-12,361.2
1994-05-13,361.79
1994-05-14,361.25
1994-05-15,361.08
1994-05-16,361.51
1994-05-17,361.5
1994-05-18,361.94
1994-05-19,362.35
1994-05-20,361.92
1994-05-21,361.58
1994-05-22,361.61
1994-05-23,361.29
1994-05-24,360.81
1994-05-25,361.6
1994-05-26,362.08
1994-05-27,361.35
1994-05-28,361.94
1994-05-29,361.96
1994-05-30,361.18
1994-05-31,361.87
1994-06-01,361.61
1994-06-02,361.27
1994-06-03,361.23
1994-06-04,360.72
1994-06-05,360.45
1994-06-06,361.09
1994-06-07,360.97
1994-06-08,360.3
1994-06-09,361.32
1994-06-10,361.3
1994-06-11,360.82
1994-06-12,360.99
1994-06-13,361.03
1994-06-14,360.93
1994-06-15,360.79
1994-06-16,360.72
1994-06-17,360.81
1994-06-18,360.88
1994-06-19,361.15
1994-06-20,360.81
1994-06-21,360.66
1994-06-23,360.86
1994-06-25,360.61
1994-06-26,360.5
1994-06-27,360.59
1994-06-28,360.47
1994-06-29,360.31
1994-06-30,360.1
1994-07-01,359.02
1994-07-02,359.18
1994-07-03,359.96
1994-07-04,360.77
1994-07-05,359.95
1994-07-06,359.74
1994-07-07,359.77
1994-07-08,359.53
1994-07-09,359.94
1994-07-10,359.57
1994-07-11,359.69
1994-07-12,360.21
1994-07-13,360.07
1994-07-14,359.6
1994-07-15,358.92
1994-07-16,359.4
1994-07-17,359.27
1994-07-18,358.9
1994-07-19,359.49
1994-07-20,359.54
1994-07-21,359.06
1994-07-22,358.92
1994-07-23,359.28
1994-07-24,358.57
1994-07-25,358.71
1994-07-26,358.96
1994-07-27,359.03
1994-07-28,358.89
1994-07-29,358.98
1994-07-30,358.67
1994-07-31,359.21
1994-08-01,358.83
1994-08-02,358.58
1994-08-03,358.32
1994-08-04,357.91
1994-08-05,358.51
1994-08-06,357.77
1994-08-07,357.68
1994-08-08,358.36
1994-08-12,357.63
1994-08-13,357.84
1994-08-14,357.93
1994-08-15,357.84
1994-08-17,358.03
1994-08-18,357.47
1994-08-19,357.49
1994-08-20,357.42
1994-08-21,357.53
1994-08-22,357.63
1994-08-24,356.74
1994-08-25,355.64
1994-08-26,356.85
1994-08-27,356.79
1994-08-28,355.94
1994-08-29,355.97
1994-08-30,356.15
1994-09-01,356.6
1994-09-02,356.26
1994-09-03,356.2
1994-09-04,356.08
1994-09-05,356.43
1994-09-06,356.57
1994-09-08,356.61
1994-09-09,356.89
1994-09-10,356.73
1994-09-11,356.48
1994-09-12,356.01
1994-09-13,355.33
1994-09-14,355.47
1994-09-15,354.28
1994-09-16,353.99
1994-09-17,354.97
1994-09-18,355.75
1994-09-19,356.14
1994-09-20,355.96
1994-09-21,355.77
1994-09-22,355.21
1994-09-23,355.29
1994-09-24,355.58
1994-09-25,355.4
1994-09-26,355.2
1994-09-27,355.22
1994-09-28,355.07
1994-09-29,355.21
1994-09-30,355.36
1994-10-01,355.69
1994-10-02,355.59
1994-10-03,355.49
1994-10-04,355.61
1994-10-05,355.55
1994-10-06,355.66
1994-10-07,356.15
1994-10-08,355.88
1994-10-09,355.6
1994-10-10,355.87
1994-10-11,355.85
1994-10-12,355.89
1994-10-13,355.76
1994-10-14,356.09
1994-10-15,355.92
1994-10-16,356.06
1994-10-17,356.28
1994-10-18,356.18
1994-10-19,356.24
1994-10-20,355.99
1994-10-21,355.28
1994-10-22,356.94
1994-10-23,356.84
1994-10-24,356.61
1994-10-25,356.42
1994-10-26,356.43
1994-10-27,356.68
1994-10-28,356.38
1994-10-31,356.47
1994-11-01,356.52
1994-11-02,356.48
1994-11-03,356.73
1994-11-04,356.7
1994-11-05,356.95
1994-11-06,356.9
1994-11-07,357.04
1994-11-08,357.18
1994-11-09,356.39
1994-11-11,357.32
1994-11-12,357.58
1994-11-13,357.35
1994-11-14,357.31
1994-11-15,358.81
1994-11-16,358.8
1994-11-17,358.32
1994-11-18,358.9
1994-11-19,357.55
1994-11-20,357.6
1994-11-21,357.46
1994-11-22,357.76
1994-11-23,357.47
1994-11-24,357.67
1994-11-25,357.98
1994-11-26,357.61
1994-11-27,358.03
1994-11-28,357.96
1994-11-29,358.45
1994-11-30,358.0
1994-12-01,358.24
1994-12-02,357.86
1994-12-03,357.92
1994-12-04,358.74
1994-12-05,359.14
1994-12-06,358.24
1994-12-07,358.09
1994-12-08,358.38
1994-12-09,359.08
1994-12-10,359.54
1994-12-11,359.31
1994-12-12,359.27
1994-12-13,359.89
1994-12-14,359.16
1994-12-15,359.06
1994-12-16,359.41
1994-12-17,359.54
1994-12-18,359.21
1994-12-19,358.87
1994-12-20,358.73
1994-12-21,358.76
1994-12-22,358.83
1994-12-23,358.65
1994-12-24,358.7
1994-12-25,358.70
1994-12-26,359.5
1994-12-27,359.53
1994-12-28,358.94
1994-12-29,359.1
1994-12-30,359.63
1994-12-31,359.55
1995-01-01,359.25
1995-01-02,359.68
1995-01-03,359.37
1995-01-04,359.67
1995-01-05,359.78
1995-01-06,360.82
1995-01-07,359.3
1995-01-08,359.27
1995-01-09,359.48
1995-01-10,359.69
1995-01-11,359.97
1995-01-12,359.66
1995-01-13,359.39
1995-01-14,359.75
1995-01-15,361.16
1995-01-16,361.19
1995-01-17,360.15
1995-01-18,360.11
1995-01-19,360.08
1995-01-20,359.95
1995-01-21,359.93
1995-01-22,360.2
1995-01-23,360.3
1995-01-24,359.98
1995-01-25,359.92
1995-01-26,359.98
1995-01-27,359.91
1995-01-28,359.89
1995-01-29,359.93
1995-01-30,359.99
1995-01-31,360.0
1995-02-01,360.09
1995-02-02,360.7
1995-02-03,360.24
1995-02-04,360.05
1995-02-05,359.97
1995-02-06,359.95
1995-02-07,361.66
1995-02-08,361.13
1995-02-09,360.1
1995-02-10,360.32
1995-02-11,362.17
1995-02-12,361.13
1995-02-13,361.63
1995-02-14,361.08
1995-02-15,360.77
1995-02-16,360.85
1995-02-17,360.95
1995-02-18,360.93
1995-02-19,360.77
1995-02-20,360.54
1995-02-21,360.68
1995-02-22,360.66
1995-02-23,361.02
1995-02-24,361.53
1995-02-25,361.88
1995-02-26,360.64
1995-02-27,361.22
1995-02-28,361.53
1995-03-01,362.7
1995-03-02,361.8
1995-03-03,361.57
1995-03-04,362.27
1995-03-05,362.56
1995-03-06,362.11
1995-03-07,362.66
1995-03-08,361.52
1995-03-09,360.88
1995-03-10,361.25
1995-03-11,361.45
1995-03-12,361.09
1995-03-13,361.09
1995-03-14,361.25
1995-03-15,362.08
1995-03-16,360.58
1995-03-17,360.71
1995-03-18,360.92
1995-03-19,361.88
1995-03-20,361.57
1995-03-21,361.2
1995-03-22,361.2
1995-03-23,362.41
1995-03-24,362.12
1995-03-25,362.07
1995-03-26,361.61
1995-03-27,361.8
1995-03-28,362.7
1995-03-30,364.01
1995-03-31,363.4
1995-04-01,363.52
1995-04-02,364.15
1995-04-03,363.54
1995-04-04,363.21
1995-04-05,363.82
1995-04-06,364.06
1995-04-07,363.89
1995-04-08,363.58
1995-04-09,362.74
1995-04-10,362.84
1995-04-11,362.91
1995-04-12,362.43
1995-04-13,362.55
1995-04-14,362.76
1995-04-15,363.47
1995-04-16,363.86
1995-04-17,363.29
1995-04-18,363.61
1995-04-19,363.32
1995-04-20,362.6
1995-04-21,362.15
1995-04-22,362.27
1995-04-23,363.69
1995-04-24,363.92
1995-04-25,362.84
1995-04-26,363.29
1995-04-27,363.51
1995-04-28,363.55
1995-04-29,363.79
1995-04-30,363.95
1995-05-01,363.82
1995-05-02,362.05
1995-05-03,363.42
1995-05-04,363.01
1995-05-05,362.96
1995-05-06,361.88
1995-05-08,364.64
1995-05-09,363.85
1995-05-10,363.43
1995-05-11,363.13
1995-05-12,363.83
1995-05-13,364.25
1995-05-14,364.04
1995-05-15,364.33
1995-05-16,364.69
1995-05-17,364.55
1995-05-18,364.66
1995-05-19,364.53
1995-05-20,364.0
1995-05-21,363.62
1995-05-22,364.01
1995-05-23,363.92
1995-05-24,363.87
1995-05-25,363.63
1995-05-26,363.69
1995-05-27,362.97
1995-05-28,363.02
1995-05-29,363.38
1995-05-30,363.47
1995-05-31,363.26
1995-06-01,363.85
1995-06-02,365.04
1995-06-03,364.24
1995-06-04,364.2
1995-06-05,364.0
1995-06-06,363.66
1995-06-07,363.75
1995-06-08,363.84
1995-06-09,363.45
1995-06-10,363.63
1995-06-11,363.46
1995-06-12,362.92
1995-06-13,362.65
1995-06-14,362.89
1995-06-15,363.37
1995-06-16,363.23
1995-06-17,362.86
1995-06-18,362.74
1995-06-19,362.61
1995-06-20,363.16
1995-06-21,363.09
1995-06-22,363.05
1995-06-23,362.83
1995-06-24,362.74
1995-06-25,362.54
1995-06-26,362.36
1995-06-27,362.38
1995-06-28,362.52
1995-06-29,362.3
1995-06-30,362.53
1995-07-01,362.52
1995-07-02,362.46
1995-07-03,362.33
1995-07-04,362.36
1995-07-05,362.05
1995-07-07,362.48
1995-07-08,362.08
1995-07-09,362.26
1995-07-10,362.35
1995-07-11,362.25
1995-07-12,362.01
1995-07-13,361.79
1995-07-14,362.08
1995-07-15,361.96
1995-07-16,361.94
1995-07-17,361.93
1995-07-18,361.9
1995-07-19,361.7
1995-07-20,361.69
1995-07-21,360.33
1995-07-22,360.48
1995-07-23,361.22
1995-07-24,361.13
1995-07-25,361.11
1995-07-26,361.14
1995-07-27,361.14
1995-07-28,361.2
1995-07-29,359.99
1995-07-30,359.91
1995-07-31,360.7
1995-08-01,360.59
1995-08-02,360.55
1995-08-03,358.67
1995-08-04,359.70
1995-08-05,360.44
1995-08-06,360.26
1995-08-07,360.31
1995-08-08,360.24
1995-08-09,359.21
1995-08-10,359.27
1995-08-11,359.29
1995-08-13,359.05
1995-08-14,358.99
1995-08-15,359.26
1995-08-16,357.86
1995-08-18,358.79
1995-08-19,357.98
1995-08-20,358.4
1995-08-21,359.11
1995-08-22,358.52
1995-08-24,357.71
1995-08-25,358.68
1995-08-26,359.54
1995-08-27,359.38
1995-08-28,359.47
1995-08-29,359.39
1995-08-30,357.08
1995-08-31,356.0
1995-09-01,356.65
1995-09-02,356.89
1995-09-04,357.52
1995-09-05,357.69
1995-09-06,358.45
1995-09-07,358.45
1995-09-08,358.83
1995-09-09,358.45
1995-09-10,358.23
1995-09-11,358.55
1995-09-12,358.65
1995-09-13,358.54
1995-09-14,358.62
1995-09-15,358.50
1995-09-16,358.91
1995-09-18,358.82
1995-09-19,357.99
1995-09-20,358.81
1995-09-21,358.68
1995-09-22,358.82
1995-09-23,358.71
1995-09-24,358.01
1995-09-25,358.18
1995-09-26,357.23
1995-09-27,357.05
1995-09-28,357.37
1995-09-29,357.43
1995-09-30,357.89
1995-10-01,357.99
1995-10-02,357.77
1995-10-03,357.73
1995-10-04,358.02
1995-10-05,357.60
1995-10-06,357.66
1995-10-07,357.66
1995-10-08,357.88
1995-10-09,357.61
1995-10-10,358.44
1995-10-11,357.18
1995-10-12,357.85
1995-10-13,357.71
1995-10-14,357.39
1995-10-15,357.67
1995-10-16,357.58
1995-10-17,357.71
1995-10-18,357.8
1995-10-19,358.19
1995-10-20,358.65
1995-10-21,358.35
1995-10-22,358.18
1995-10-23,358.14
1995-10-24,358.07
1995-10-25,358.14
1995-10-26,358.37
1995-10-27,358.27
1995-10-28,358.42
1995-10-29,358.69
1995-10-30,358.6
1995-11-01,358.5
1995-11-02,359.02
1995-11-03,359.08
1995-11-04,359.1
1995-11-05,358.88
1995-11-06,358.95
1995-11-07,359.06
1995-11-08,359.29
1995-11-09,358.79
1995-11-10,359.32
1995-11-11,359.28
1995-11-12,359.19
1995-11-13,359.15
1995-11-14,360.25
1995-11-16,359.11
1995-11-17,359.74
1995-11-18,359.49
1995-11-19,359.43
1995-11-20,359.94
1995-11-21,360.04
1995-11-22,360.04
1995-11-23,359.85
1995-11-24,359.73
1995-11-25,359.57
1995-11-26,359.67
1995-11-27,359.81
1995-11-28,359.74
1995-11-29,359.85
1995-11-30,359.98
1995-12-01,359.89
1995-12-02,359.88
1995-12-03,359.94
1995-12-04,360.07
1995-12-05,360.28
1995-12-06,360.47
1995-12-07,360.15
1995-12-08,360.28
1995-12-09,360.31
1995-12-10,360.45
1995-12-11,360.41
1995-12-12,360.3
1995-12-13,360.34
1995-12-14,360.3
1995-12-15,360.44
1995-12-16,361.62
1995-12-17,360.58
1995-12-18,360.32
1995-12-19,360.29
1995-12-20,360.53
1995-12-21,361.31
1995-12-22,360.64
1995-12-23,360.69
1995-12-24,360.79
1995-12-25,360.69
1995-12-26,361.07
1995-12-27,361.73
1995-12-28,362.24
1995-12-29,361.49
1995-12-30,361.77
1995-12-31,361.55
1996-01-01,362.45
1996-01-02,362.29
1996-01-03,361.9
1996-01-04,361.66
1996-01-05,361.4
1996-01-06,361.62
1996-01-07,361.51
1996-01-08,361.88
1996-01-09,362.93
1996-01-10,362.28
1996-01-11,361.96
1996-01-12,362.44
1996-01-13,362.31
1996-01-14,361.82
1996-01-15,361.78
1996-01-16,361.87
1996-01-17,362.0
1996-01-18,362.03
1996-01-19,362.02
1996-01-20,361.87
1996-01-21,361.98
1996-01-22,362.32
1996-01-23,362.44
1996-01-24,362.19
1996-01-25,362.25
1996-01-26,362.18
1996-01-27,362.21
1996-01-28,362.19
1996-01-29,362.13
1996-01-30,362.19
1996-01-31,362.19
1996-02-01,363.01
1996-02-02,363.01
1996-02-03,362.32
1996-02-04,362.09
1996-02-05,363.08
1996-02-06,362.95
1996-02-07,363.41
1996-02-08,363.12
1996-02-09,363.13
1996-02-10,362.84
1996-02-11,364.48
1996-02-12,363.15
1996-02-13,362.62
1996-02-14,362.61
1996-02-15,362.61
1996-02-16,362.65
1996-02-17,363.09
1996-02-18,362.8
1996-02-19,363.48
1996-02-20,363.67
1996-02-21,362.96
1996-02-22,363.46
1996-02-23,364.24
1996-02-24,364.37
1996-02-25,364.38
1996-02-26,364.19
1996-02-27,364.22
1996-02-28,363.28
1996-02-29,363.0
1996-03-01,363.56
1996-03-02,364.86
1996-03-04,363.66
1996-03-05,364.62
1996-03-06,364.07
1996-03-07,364.85
1996-03-08,363.9
1996-03-09,363.42
1996-03-10,362.77
1996-03-11,363.61
1996-03-12,363.69
1996-03-13,363.4
1996-03-14,364.13
1996-03-15,363.14
1996-03-16,365.09
1996-03-18,363.69
1996-03-19,363.64
1996-03-21,364.59
1996-03-22,365.14
1996-03-23,365.21
1996-03-24,365.21
1996-03-25,364.09
1996-03-26,364.89
1996-03-27,364.12
1996-03-28,363.82
1996-03-29,364.02
1996-03-30,365.28
1996-04-01,364.14
1996-04-02,364.12
1996-04-03,363.92
1996-04-05,364.54
1996-04-06,364.53
1996-04-07,365.64
1996-04-08,365.34
1996-04-09,362.51
1996-04-10,364.14
1996-04-11,364.93
1996-04-12,365.02
1996-04-13,364.71
1996-04-14,364.43
1996-04-15,365.46
1996-04-16,365.01
1996-04-17,364.54
1996-04-18,364.49
1996-04-19,364.31
1996-04-20,364.69
1996-04-21,363.89
1996-04-22,364.19
1996-04-23,364.62
1996-04-24,364.2
1996-04-25,364.65
1996-04-26,365.16
1996-04-27,365.13
1996-04-28,365.29
1996-04-29,364.83
1996-04-30,364.6
1996-05-01,365.68
1996-05-02,364.97
1996-05-03,364.9
1996-05-04,364.86
1996-05-05,365.41
1996-05-06,363.71
1996-05-07,364.17
1996-05-08,364.04
1996-05-09,364.1
1996-05-10,365.59
1996-05-11,365.81
1996-05-12,365.63
1996-05-13,364.57
1996-05-14,364.66
1996-05-15,365.43
1996-05-16,365.58
1996-05-17,365.88
1996-05-18,365.64
1996-05-19,365.1
1996-05-20,364.71
1996-05-21,365.89
1996-05-22,365.95
1996-05-23,365.19
1996-05-24,364.83
1996-05-25,365.28
1996-05-26,365.02
1996-05-27,365.54
1996-05-28,365.58
1996-05-29,364.9
1996-05-30,365.06
1996-05-31,364.63
1996-06-01,364.57
1996-06-02,364.8
1996-06-03,364.79
1996-06-04,364.81
1996-06-05,365.14
1996-06-06,365.4
1996-06-07,364.91
1996-06-08,364.91
1996-06-09,366.0
1996-06-10,365.55
1996-06-11,365.46
1996-06-12,365.18
1996-06-13,365.02
1996-06-14,365.04
1996-06-15,364.74
1996-06-16,364.64
1996-06-17,365.29
1996-06-18,365.27
1996-06-19,365.36
1996-06-20,365.26
1996-06-21,365.21
1996-06-22,364.48
1996-06-23,365.1
1996-06-24,365.09
1996-06-25,364.23
1996-06-26,364.4
1996-06-27,364.19
1996-06-28,364.08
1996-06-29,364.44
1996-06-30,364.34
1996-07-01,364.05
1996-07-02,364.2
1996-07-03,364.25
1996-07-04,364.97
1996-07-05,364.84
1996-07-06,364.28
1996-07-07,363.9
1996-07-08,363.71
1996-07-09,363.55
1996-07-10,363.75
1996-07-11,364.04
1996-07-12,363.93
1996-07-13,363.83
1996-07-14,362.88
1996-07-15,363.53
1996-07-16,363.67
1996-07-17,363.74
1996-07-18,363.73
1996-07-19,363.47
1996-07-20,363.51
1996-07-21,362.84
1996-07-22,363.5
1996-07-23,363.35
1996-07-24,363.03
1996-07-25,363.19
1996-07-26,363.21
1996-07-27,362.7
1996-07-28,362.77
1996-07-29,362.69
1996-07-30,362.65
1996-07-31,362.24
1996-08-01,362.24
1996-08-02,361.3
1996-08-03,360.4
1996-08-04,361.68
1996-08-05,361.62
1996-08-06,361.59
1996-08-07,362.26
1996-08-08,362.62
1996-08-09,362.31
1996-08-10,362.11
1996-08-11,361.86
1996-08-12,362.19
1996-08-13,361.39
1996-08-14,361.89
1996-08-15,360.81
1996-08-16,361.88
1996-08-17,361.6
1996-08-18,361.1
1996-08-19,361.07
1996-08-20,360.85
1996-08-21,360.83
1996-08-22,361.08
1996-08-23,361.15
1996-08-24,360.97
1996-08-25,360.98
1996-08-27,360.24
1996-08-28,360.97
1996-08-29,361.13
1996-08-30,360.8
1996-08-31,361.07
1996-09-01,360.89
1996-09-02,360.51
1996-09-03,359.88
1996-09-05,360.06
1996-09-06,360.62
1996-09-07,358.55
1996-09-08,360.07
1996-09-09,359.85
1996-09-10,359.82
1996-09-11,360.22
1996-09-12,360.55
1996-09-13,360.59
1996-09-14,358.5
1996-09-15,361.07
1996-09-17,357.67
1996-09-18,358.55
1996-09-19,358.83
1996-09-20,358.81
1996-09-21,359.15
1996-09-22,359.4
1996-09-23,359.31
1996-09-24,359.58
1996-09-25,359.51
1996-09-26,359.06
1996-09-27,358.48
1996-10-01,359.13
1996-10-02,359.24
1996-10-04,359.64
1996-10-05,359.09
1996-10-06,359.14
1996-10-07,359.25
1996-10-08,360.01
1996-10-09,359.74
1996-10-10,359.37
1996-10-11,359.24
1996-10-12,359.34
1996-10-13,359.33
1996-10-14,360.2
1996-10-15,359.96
1996-10-16,359.64
1996-10-17,359.67
1996-10-18,359.68
1996-10-19,359.81
1996-10-20,359.67
1996-10-21,359.65
1996-10-22,359.41
1996-10-23,359.28
1996-10-24,359.4
1996-10-25,359.58
1996-10-26,359.63
1996-10-27,360.08
1996-10-28,360.28
1996-10-29,359.83
1996-10-30,359.67
1996-10-31,359.72
1996-11-01,360.22
1996-11-02,360.08
1996-11-03,360.17
1996-11-04,360.2
1996-11-05,360.18
1996-11-06,359.97
1996-11-08,360.51
1996-11-09,360.57
1996-11-10,360.66
1996-11-11,360.79
1996-11-12,361.05
1996-11-13,360.87
1996-11-14,360.83
1996-11-15,360.88
1996-11-16,360.9
1996-11-17,360.93
1996-11-18,361.08
1996-11-19,362.0
1996-11-20,361.6
1996-11-21,361.58
1996-11-22,361.28
1996-11-23,361.12
1996-11-24,361.39
1996-11-25,361.15
1996-11-26,360.99
1996-11-27,361.02
1996-11-28,361.46
1996-11-29,361.23
1996-11-30,361.5
1996-12-01,361.35
1996-12-02,361.65
1996-12-03,361.55
1996-12-04,361.77
1996-12-05,361.79
1996-12-06,361.79
1996-12-08,362.98
1996-12-09,362.48
1996-12-10,361.91
1996-12-11,362.27
1996-12-12,361.91
1996-12-13,361.93
1996-12-14,362.11
1996-12-15,362.17
1996-12-16,362.14
1996-12-17,363.35
1996-12-18,362.82
1996-12-19,362.2
1996-12-20,362.34
1996-12-21,362.36
1996-12-22,362.34
1996-12-23,362.45
1996-12-24,362.2
1996-12-25,362.28
1996-12-26,362.23
1996-12-27,362.31
1996-12-28,362.44
1996-12-29,362.62
1996-12-30,363.12
1996-12-31,362.78
1997-01-01,362.68
1997-01-02,362.62
1997-01-03,362.86
1997-01-04,362.67
1997-01-05,362.82
1997-01-06,362.87
1997-01-07,362.97
1997-01-08,363.72
1997-01-09,362.9
1997-01-10,362.5
1997-01-11,362.96
1997-01-12,362.96
1997-01-13,362.62
1997-01-14,363.15
1997-01-15,363.0
1997-01-16,362.61
1997-01-17,362.74
1997-01-18,363.72
1997-01-19,363.47
1997-01-20,363.03
1997-01-21,363.11
1997-01-22,363.15
1997-01-23,364.46
1997-01-24,364.12
1997-01-25,363.14
1997-01-26,363.23
1997-01-27,362.92
1997-01-28,363.23
1997-01-29,363.36
1997-01-30,363.14
1997-01-31,363.01
1997-02-01,363.49
1997-02-02,363.59
1997-02-03,363.68
1997-02-04,363.35
1997-02-05,362.91
1997-02-06,363.41
1997-02-07,363.71
1997-02-08,364.24
1997-02-09,364.4
1997-02-10,364.54
1997-02-11,364.46
1997-02-12,364.27
1997-02-13,364.05
1997-02-14,364.09
1997-02-15,364.25
1997-02-16,364.01
1997-02-17,363.58
1997-02-18,363.42
1997-02-19,363.68
1997-02-20,363.27
1997-02-21,363.24
1997-02-22,364.3
1997-02-23,364.27
1997-02-25,365.18
1997-02-26,365.81
1997-02-27,364.95
1997-02-28,364.47
1997-03-01,363.77
1997-03-02,363.93
1997-03-03,363.64
1997-03-04,363.78
1997-03-05,363.67
1997-03-06,364.21
1997-03-07,363.87
1997-03-08,364.0
1997-03-09,363.77
1997-03-10,364.16
1997-03-11,364.55
1997-03-12,364.24
1997-03-13,364.27
1997-03-14,364.1
1997-03-15,364.02
1997-03-16,364.07
1997-03-17,364.01
1997-03-18,364.25
1997-03-19,364.66
1997-03-20,366.05
1997-03-21,364.65
1997-03-22,364.75
1997-03-23,364.71
1997-03-24,364.39
1997-03-25,364.9
1997-03-26,365.73
1997-03-27,365.55
1997-03-28,365.42
1997-03-29,365.63
1997-03-30,365.21
1997-03-31,365.75
1997-04-01,365.47
1997-04-02,365.67
1997-04-03,366.04
1997-04-04,365.91
1997-04-05,365.85
1997-04-08,365.99
1997-04-09,366.25
1997-04-10,365.84
1997-04-11,365.70
1997-04-12,365.78
1997-04-13,366.11
1997-04-14,366.25
1997-04-15,366.2
1997-04-16,366.08
1997-04-17,365.8
1997-04-18,367.03
1997-04-19,368.02
1997-04-22,366.74
1997-04-25,366.87
1997-04-26,366.49
1997-04-27,367.16
1997-04-28,366.49
1997-04-29,366.3
1997-04-30,367.05
1997-05-01,367.11
1997-05-02,366.01
1997-05-03,366.17
1997-05-04,365.73
1997-05-05,365.85
1997-05-06,367.18
1997-05-07,366.64
1997-05-08,366.95
1997-05-09,366.76
1997-05-10,366.22
1997-05-11,366.98
1997-05-12,366.59
1997-05-13,366.67
1997-05-14,366.83
1997-05-15,366.78
1997-05-16,366.65
1997-05-17,367.26
1997-05-18,367.29
1997-05-19,366.79
1997-05-20,366.73
1997-05-21,367.37
1997-05-22,367.12
1997-05-23,367.06
1997-05-24,366.72
1997-05-25,365.29
1997-05-27,366.29
1997-05-28,366.49
1997-05-29,366.29
1997-05-30,366.75
1997-05-31,366.39
1997-06-03,366.06
1997-06-04,366.45
1997-06-05,365.74
1997-06-06,365.74
1997-06-07,366.35
1997-06-08,365.38
1997-06-09,365.65
1997-06-10,365.73
1997-06-11,365.66
1997-06-12,365.79
1997-06-13,365.99
1997-06-14,365.71
1997-06-15,365.57
1997-06-16,365.28
1997-06-17,365.7
1997-06-18,365.0
1997-06-19,364.9
1997-06-20,365.41
1997-06-21,365.61
1997-06-22,365.31
1997-06-23,365.3
1997-06-24,365.31
1997-06-25,365.16
1997-06-26,365.05
1997-06-27,365.19
1997-06-28,365.21
1997-06-29,365.23
1997-06-30,365.17
1997-07-01,365.55
1997-07-02,365.4
1997-07-03,364.94
1997-07-04,364.94
1997-07-05,364.47
1997-07-06,364.15
1997-07-08,365.31
1997-07-09,364.69
1997-07-10,364.73
1997-07-11,364.82
1997-07-12,364.85
1997-07-13,364.73
1997-07-14,364.84
1997-07-15,364.14
1997-07-16,364.21
1997-07-17,364.37
1997-07-18,364.41
1997-07-19,364.33
1997-07-20,362.54
1997-07-21,363.94
1997-07-22,363.79
1997-07-23,363.7
1997-07-25,363.59
1997-07-26,364.07
1997-07-27,364.07
1997-07-28,364.06
1997-07-30,363.36
1997-07-31,363.33
1997-08-01,363.16
1997-08-02,363.26
1997-08-03,363.23
1997-08-05,362.72
1997-08-06,363.18
1997-08-07,363.34
1997-08-08,363.35
1997-08-09,363.33
1997-08-10,363.33
1997-08-11,363.32
1997-08-13,362.13
1997-08-14,361.67
1997-08-15,363.01
1997-08-16,362.33
1997-08-17,361.27
1997-08-19,363.14
1997-08-20,363.22
1997-08-21,361.06
1997-08-22,361.26
1997-08-23,361.16
1997-08-24,361.2
1997-08-25,362.59
1997-08-26,361.2
1997-08-27,362.56
1997-08-28,361.19
1997-08-29,360.97
1997-08-30,361.1
1997-09-01,362.11
1997-09-02,361.91
1997-09-03,361.88
1997-09-04,361.91
1997-09-05,360.68
1997-09-06,360.82
1997-09-07,361.09
1997-09-08,359.53
1997-09-09,359.83
1997-09-10,359.77
1997-09-11,359.6
1997-09-12,360.34
1997-09-13,360.39
1997-09-14,360.03
1997-09-15,360.46
1997-09-16,361.13
1997-09-17,360.78
1997-09-18,360.51
1997-09-19,359.68
1997-09-20,359.71
1997-09-21,359.85
1997-09-23,360.19
1997-09-24,360.15
1997-09-25,360.09
1997-09-26,359.51
1997-09-27,359.76
1997-09-28,359.7
1997-09-29,359.18
1997-09-30,358.91
1997-10-01,360.18
1997-10-02,360.88
1997-10-03,360.10
1997-10-04,360.27
1997-10-05,360.05
1997-10-06,360.91
1997-10-07,360.55
1997-10-10,360.69
1997-10-11,360.47
1997-10-12,360.54
1997-10-13,360.43
1997-10-14,360.47
1997-10-15,360.57
1997-10-16,360.61
1997-10-17,360.63
1997-10-18,361.79
1997-10-19,360.74
1997-10-20,360.76
1997-10-21,361.11
1997-10-22,361.21
1997-10-23,361.19
1997-10-24,361.01
1997-10-25,361.13
1997-10-26,360.93
1997-10-27,361.0
1997-10-28,361.07
1997-10-30,361.71
1997-10-31,361.75
1997-11-01,361.31
1997-11-02,361.57
1997-11-03,362.02
1997-11-04,362.1
1997-11-05,361.95
1997-11-06,362.11
1997-11-07,362.16
1997-11-08,362.47
1997-11-09,362.12
1997-11-10,362.11
1997-11-11,362.32
1997-11-12,362.33
1997-11-13,362.14
1997-11-14,361.87
1997-11-15,362.09
1997-11-16,362.19
1997-11-17,362.01
1997-11-18,362.48
1997-11-19,362.41
1997-11-20,362.4
1997-11-21,363.2
1997-11-22,362.98
1997-11-23,362.99
1997-11-24,363.21
1997-11-25,363.47
1997-11-26,363.27
1997-11-27,362.9
1997-11-28,362.95
1997-11-29,364.09
1997-11-30,363.59
1997-12-01,363.39
1997-12-02,364.19
1997-12-03,364.79
1997-12-04,364.29
1997-12-05,363.64
1997-12-06,363.76
1997-12-07,363.95
1997-12-08,363.82
1997-12-09,363.98
1997-12-10,363.91
1997-12-11,364.18
1997-12-12,363.96
1997-12-13,364.47
1997-12-15,364.74
1997-12-16,364.31
1997-12-17,364.27
1997-12-18,364.31
1997-12-19,364.12
1997-12-20,364.22
1997-12-21,364.29
1997-12-22,364.33
1997-12-23,364.42
1997-12-24,364.25
1997-12-25,365.49
1997-12-26,365.43
1997-12-27,365.04
1997-12-28,364.75
1997-12-29,364.95
1997-12-30,364.57
1997-12-31,365.59
1998-01-01,365.21
1998-01-02,365.25
1998-01-03,364.86
1998-01-04,365.41
1998-01-05,365.04
1998-01-06,366.14
1998-01-07,365.97
1998-01-08,364.92
1998-01-09,364.68
1998-01-10,365.0
1998-01-11,365.95
1998-01-12,365.46
1998-01-13,365.0
1998-01-14,364.84
1998-01-15,365.24
1998-01-16,365.27
1998-01-17,365.41
1998-01-18,365.08
1998-01-19,365.30
1998-01-20,365.17
1998-01-21,364.74
1998-01-22,365.3
1998-01-23,365.09
1998-01-24,365.2
1998-01-25,365.34
1998-01-26,366.17
1998-01-27,365.09
1998-01-28,365.02
1998-01-29,364.99
1998-01-30,366.1
1998-01-31,364.94
1998-02-01,364.78
1998-02-02,365.81
1998-02-03,365.83
1998-02-04,366.37
1998-02-05,366.93
1998-02-06,366.32
1998-02-07,365.72
1998-02-08,365.52
1998-02-09,365.42
1998-02-10,366.59
1998-02-11,365.54
1998-02-12,365.55
1998-02-13,365.34
1998-02-14,365.36
1998-02-15,365.01
1998-02-16,365.35
1998-02-17,365.48
1998-02-18,365.37
1998-02-19,365.6
1998-02-20,366.55
1998-02-21,366.36
1998-02-22,365.83
1998-02-23,367.62
1998-02-24,366.65
1998-02-25,367.14
1998-02-26,366.69
1998-02-27,366.31
1998-02-28,366.44
1998-03-01,367.44
1998-03-02,368.55
1998-03-03,366.87
1998-03-04,367.57
1998-03-05,366.98
1998-03-06,366.62
1998-03-07,365.7
1998-03-08,368.26
1998-03-09,366.38
1998-03-10,366.33
1998-03-11,366.38
1998-03-12,366.37
1998-03-13,366.14
1998-03-14,366.78
1998-03-15,367.1
1998-03-16,366.11
1998-03-17,366.33
1998-03-18,367.28
1998-03-19,367.65
1998-03-20,367.25
1998-03-21,366.09
1998-03-22,366.79
1998-03-23,367.05
1998-03-24,367.63
1998-03-25,368.53
1998-03-26,369.07
1998-03-27,367.74
1998-03-28,367.59
1998-03-29,368.16
1998-03-30,368.56
1998-03-31,369.0
1998-04-01,368.79
1998-04-02,368.78
1998-04-03,368.63
1998-04-04,369.75
1998-04-05,368.67
1998-04-06,367.99
1998-04-07,367.97
1998-04-08,367.92
1998-04-09,368.26
1998-04-10,368.58
1998-04-11,368.98
1998-04-12,368.68
1998-04-13,368.68
1998-04-14,368.56
1998-04-15,368.62
1998-04-16,368.53
1998-04-17,368.30
1998-04-18,367.78
1998-04-19,367.79
1998-04-20,367.49
1998-04-21,368.52
1998-04-22,368.54
1998-04-23,368.69
1998-04-24,368.68
1998-04-25,368.75
1998-04-26,368.88
1998-04-27,368.81
1998-04-28,370.04
1998-04-29,370.22
1998-04-30,369.45
1998-05-01,369.91
1998-05-02,369.56
1998-05-03,370.08
1998-05-04,369.97
1998-05-05,369.82
1998-05-06,369.98
1998-05-07,369.82
1998-05-08,369.77
1998-05-09,368.62
1998-05-10,368.62
1998-05-11,367.48
1998-05-12,368.23
1998-05-13,368.45
1998-05-14,368.14
1998-05-15,368.15
1998-05-16,369.17
1998-05-17,369.11
1998-05-18,368.66
1998-05-19,369.72
1998-05-20,370.63
1998-05-22,369.7
1998-05-23,369.68
1998-05-24,369.53
1998-05-25,370.06
1998-05-26,369.9
1998-05-27,370.03
1998-05-28,370.16
1998-05-29,370.05
1998-05-30,369.88
1998-05-31,369.8
1998-06-01,369.72
1998-06-03,369.83
1998-06-04,369.32
1998-06-05,369.43
1998-06-06,369.55
1998-06-07,369.08
1998-06-08,368.94
1998-06-09,369.12
1998-06-10,369.68
1998-06-11,369.08
1998-06-12,368.68
1998-06-13,369.37
1998-06-14,368.95
1998-06-15,368.79
1998-06-16,369.25
1998-06-17,368.84
1998-06-19,368.46
1998-06-20,368.49
1998-06-21,368.77
1998-06-22,368.86
1998-06-23,368.84
1998-06-24,368.93
1998-06-25,368.65
1998-06-26,368.71
1998-06-27,368.47
1998-06-28,368.4
1998-06-29,368.47
1998-06-30,368.43
1998-07-01,368.2
1998-07-02,368.0
1998-07-03,367.62
1998-07-04,367.79
1998-07-05,367.67
1998-07-06,369.23
1998-07-07,367.64
1998-07-08,367.72
1998-07-09,367.95
1998-07-10,367.94
1998-07-11,369.28
1998-07-12,369.17
1998-07-13,367.49
1998-07-14,367.89
1998-07-15,366.45
1998-07-18,367.66
1998-07-19,368.35
1998-07-20,368.18
1998-07-21,367.71
1998-07-22,368.01
1998-07-23,367.56
1998-07-24,367.92
1998-07-25,367.23
1998-07-26,366.49
1998-07-28,367.29
1998-07-29,367.09
1998-07-30,367.42
1998-07-31,367.31
1998-08-01,367.2
1998-08-02,367.22
1998-08-03,367.11
1998-08-04,367.04
1998-08-05,366.94
1998-08-06,366.75
1998-08-07,366.72
1998-08-08,366.51
1998-08-09,365.98
1998-08-10,366.31
1998-08-11,366.48
1998-08-12,366.19
1998-08-13,366.29
1998-08-14,366.15
1998-08-15,366.21
1998-08-16,365.58
1998-08-17,365.34
1998-08-18,365.3
1998-08-19,365.4
1998-08-20,365.78
1998-08-21,365.8
1998-08-22,365.6
1998-08-23,365.22
1998-08-24,365.32
1998-08-25,365.5
1998-08-26,365.56
1998-08-27,365.67
1998-08-28,365.37
1998-08-29,364.77
1998-08-30,364.17
1998-08-31,364.2
1998-09-01,364.95
1998-09-02,364.62
1998-09-03,364.77
1998-09-04,365.15
1998-09-05,364.77
1998-09-06,364.49
1998-09-07,364.36
1998-09-08,364.95
1998-09-09,364.64
1998-09-10,364.0
1998-09-11,364.69
1998-09-12,363.08
1998-09-13,363.35
1998-09-14,363.68
1998-09-16,363.74
1998-09-17,364.03
1998-09-18,363.68
1998-09-19,363.42
1998-09-20,363.32
1998-09-21,363.49
1998-09-22,363.34
1998-09-23,363.28
1998-09-24,363.73
1998-09-25,363.65
1998-09-26,363.78
1998-09-27,363.94
1998-09-28,363.69
1998-09-29,363.94
1998-09-30,364.07
1998-10-01,363.71
1998-10-02,363.99
1998-10-03,364.69
1998-10-04,364.32
1998-10-05,363.99
1998-10-06,364.18
1998-10-07,363.97
1998-10-08,363.84
1998-10-09,363.88
1998-10-10,364.5
1998-10-11,364.12
1998-10-12,364.36
1998-10-13,364.2
1998-10-14,364.25
1998-10-15,364.31
1998-10-16,364.3
1998-10-17,364.55
1998-10-19,364.44
1998-10-20,364.56
1998-10-21,364.2
1998-10-22,364.7
1998-10-23,364.62
1998-10-24,364.67
1998-10-25,364.5
1998-10-26,364.43
1998-10-27,365.44
1998-10-28,365.08
1998-10-29,364.78
1998-10-30,364.64
1998-10-31,364.68
1998-11-01,364.75
1998-11-02,365.07
1998-11-03,364.76
1998-11-04,364.89
1998-11-05,365.02
1998-11-06,364.99
1998-11-07,365.08
1998-11-08,365.14
1998-11-09,365.3
1998-11-10,365.46
1998-11-11,365.58
1998-11-12,365.46
1998-11-13,365.45
1998-11-14,365.70
1998-11-15,365.26
1998-11-16,365.23
1998-11-17,365.87
1998-11-18,365.82
1998-11-19,366.07
1998-11-20,365.61
1998-11-21,366.16
1998-11-22,365.94
1998-11-23,365.78
1998-11-24,365.58
1998-11-25,365.81
1998-11-26,365.45
1998-11-27,365.95
1998-11-28,366.01
1998-11-29,366.18
1998-11-30,365.87
1998-12-01,366.41
1998-12-02,367.01
1998-12-03,367.49
1998-12-07,366.44
1998-12-08,366.58
1998-12-09,366.48
1998-12-10,367.05
1998-12-11,367.05
1998-12-12,366.84
1998-12-13,366.7
1998-12-14,366.79
1998-12-15,367.23
1998-12-16,366.76
1998-12-17,367.93
1998-12-18,367.56
1998-12-19,367.51
1998-12-20,367.71
1998-12-21,367.12
1998-12-22,366.79
1998-12-23,367.32
1998-12-24,367.41
1998-12-25,367.34
1998-12-26,367.24
1998-12-27,367.79
1998-12-28,367.96
1998-12-29,367.64
1998-12-30,367.43
1998-12-31,367.33
1999-01-01,367.44
1999-01-02,367.79
1999-01-03,367.71
1999-01-04,368.21
1999-01-05,367.95
1999-01-06,367.72
1999-01-07,367.69
1999-01-08,367.68
1999-01-09,367.64
1999-01-10,368.87
1999-01-11,368.3
1999-01-12,367.94
1999-01-13,367.82
1999-01-14,367.95
1999-01-15,367.92
1999-01-16,367.92
1999-01-17,367.79
1999-01-19,367.61
1999-01-20,367.72
1999-01-21,367.78
1999-01-22,367.84
1999-01-23,367.95
1999-01-24,368.19
1999-01-25,369.06
1999-01-26,369.75
1999-01-27,369.23
1999-01-28,369.16
1999-01-29,369.12
1999-01-30,369.26
1999-01-31,369.19
1999-02-01,369.28
1999-02-02,369.93
1999-02-03,369.37
1999-02-04,369.3
1999-02-05,368.96
1999-02-06,368.78
1999-02-07,368.95
1999-02-08,369.26
1999-02-09,369.77
1999-02-10,369.15
1999-02-11,368.82
1999-02-12,368.48
1999-02-13,369.37
1999-02-14,369.55
1999-02-15,368.44
1999-02-16,368.44
1999-02-17,368.47
1999-02-18,368.09
1999-02-19,367.79
1999-02-20,368.38
1999-02-21,369.13
1999-02-22,369.74
1999-02-23,369.76
1999-02-24,368.76
1999-02-25,368.53
1999-02-26,368.58
1999-02-27,368.63
1999-02-28,369.01
1999-03-02,368.33
1999-03-03,368.23
1999-03-04,366.87
1999-03-05,367.52
1999-03-06,368.05
1999-03-07,368.3
1999-03-08,368.45
1999-03-09,369.48
1999-03-10,368.63
1999-03-11,368.82
1999-03-12,370.57
1999-03-13,370.4
1999-03-14,369.15
1999-03-16,371.5
1999-03-17,370.14
1999-03-18,369.79
1999-03-19,369.17
1999-03-20,370.29
1999-03-21,371.98
1999-03-23,370.74
1999-03-24,370.29
1999-03-25,370.15
1999-03-26,370.13
1999-03-27,371.5
1999-03-28,371.76
1999-03-29,369.41
1999-03-30,370.1
1999-03-31,370.85
1999-04-01,370.82
1999-04-02,370.73
1999-04-03,370.97
1999-04-05,372.02
1999-04-06,371.43
1999-04-07,371.27
1999-04-08,371.78
1999-04-09,371.65
1999-04-10,372.23
1999-04-11,372.12
1999-04-12,371.77
1999-04-13,371.28
1999-04-14,371.36
1999-04-15,371.19
1999-04-16,371.12
1999-04-17,371.7
1999-04-18,371.18
1999-04-19,370.65
1999-04-20,370.92
1999-04-21,369.96
1999-04-22,369.41
1999-04-23,369.26
1999-04-24,370.65
1999-04-25,370.97
1999-04-26,371.14
1999-04-27,370.66
1999-04-28,370.29
1999-04-29,370.08
1999-04-30,370.44
1999-05-03,371.38
1999-05-04,371.53
1999-05-05,371.7
1999-05-06,371.51
1999-05-07,371.42
1999-05-08,371.6
1999-05-09,371.31
1999-05-10,371.19
1999-05-11,371.13
1999-05-12,371.24
1999-05-13,370.83
1999-05-14,370.79
1999-05-15,371.03
1999-05-16,371.22
1999-05-17,371.34
1999-05-19,369.82
1999-05-20,370.14
1999-05-22,370.36
1999-05-23,369.95
1999-05-24,371.50
1999-05-25,371.45
1999-05-26,370.08
1999-05-27,372.08
1999-05-28,370.41
1999-05-29,370.36
1999-05-30,370.19
1999-05-31,370.82
1999-06-01,370.75
1999-06-02,370.69
1999-06-03,371.02
1999-06-04,371.03
1999-06-05,370.49
1999-06-06,370.7
1999-06-07,371.32
1999-06-08,369.63
1999-06-09,369.55
1999-06-10,371.03
1999-06-11,369.84
1999-06-12,369.87
1999-06-13,370.18
1999-06-14,371.1
1999-06-15,370.74
1999-06-16,370.08
1999-06-17,370.39
1999-06-18,370.3
1999-06-19,370.11
1999-06-20,370.27
1999-06-22,369.26
1999-06-23,369.93
1999-06-24,369.95
1999-06-25,369.97
1999-06-26,370.0
1999-06-27,370.04
1999-06-28,370.09
1999-06-29,370.02
1999-06-30,369.89
1999-07-02,369.17
1999-07-03,369.03
1999-07-04,368.99
1999-07-05,369.33
1999-07-06,370.39
1999-07-07,370.02
1999-07-08,370.65
1999-07-09,370.42
1999-07-10,370.52
1999-07-11,370.14
1999-07-12,370.54
1999-07-13,370.72
1999-07-14,369.82
1999-07-15,369.37
1999-07-16,370.93
1999-07-17,369.39
1999-07-18,369.88
1999-07-19,369.03
1999-07-20,369.38
1999-07-21,368.8
1999-07-22,368.66
1999-07-23,369.03
1999-07-24,368.83
1999-07-25,368.8
1999-07-26,368.25
1999-07-27,368.25
1999-07-28,368.9
1999-07-29,368.11
1999-07-30,367.29
1999-08-02,366.95
1999-08-03,367.66
1999-08-04,367.63
1999-08-05,367.34
1999-08-06,367.65
1999-08-07,368.22
1999-08-09,367.54
1999-08-10,367.63
1999-08-11,367.56
1999-08-12,367.45
1999-08-13,366.96
1999-08-14,366.97
1999-08-15,366.74
1999-08-16,366.39
1999-08-17,366.91
1999-08-18,366.76
1999-08-19,366.38
1999-08-20,366.53
1999-08-21,366.48
1999-08-22,366.39
1999-08-23,366.26
1999-08-24,365.68
1999-08-25,366.03
1999-08-26,366.97
1999-08-30,366.54
1999-08-31,365.86
1999-09-01,366.32
1999-09-02,365.67
1999-09-03,363.22
1999-09-04,363.44
1999-09-05,364.29
1999-09-06,363.33
1999-09-07,363.76
1999-09-08,364.35
1999-09-09,364.39
1999-09-10,364.65
1999-09-11,364.72
1999-09-12,365.45
1999-09-13,364.76
1999-09-14,365.17
1999-09-16,364.8
1999-09-17,365.17
1999-09-18,365.62
1999-09-19,365.45
1999-09-20,365.24
1999-09-21,365.02
1999-09-22,365.47
1999-09-23,364.82
1999-09-24,364.68
1999-09-25,364.67
1999-09-26,364.5
1999-09-27,364.74
1999-09-28,364.75
1999-09-29,364.58
1999-09-30,364.7
1999-10-01,364.62
1999-10-02,364.82
1999-10-03,364.66
1999-10-04,364.79
1999-10-05,365.01
1999-10-06,365.57
1999-10-07,365.32
1999-10-08,365.3
1999-10-09,365.39
1999-10-10,364.94
1999-10-11,365.3
1999-10-12,365.58
1999-10-13,365.3
1999-10-14,365.08
1999-10-15,365.13
1999-10-16,364.97
1999-10-17,365.13
1999-10-18,365.54
1999-10-19,365.08
1999-10-20,366.0
1999-10-21,365.68
1999-10-22,365.8
1999-10-23,365.96
1999-10-24,366.0
1999-10-25,365.48
1999-10-26,365.26
1999-10-27,365.36
1999-10-28,365.72
1999-10-29,365.8
1999-10-30,365.91
1999-10-31,365.88
1999-11-01,365.78
1999-11-02,365.91
1999-11-03,366.01
1999-11-04,366.26
1999-11-05,365.91
1999-11-06,366.1
1999-11-07,366.17
1999-11-08,366.79
1999-11-09,366.6
1999-11-10,366.27
1999-11-11,366.9
1999-11-12,367.15
1999-11-13,366.66
1999-11-14,366.55
1999-11-15,367.01
1999-11-16,366.58
1999-11-17,366.64
1999-11-18,367.01
1999-11-19,366.26
1999-11-20,367.01
1999-11-21,367.29
1999-11-22,367.04
1999-11-23,366.88
1999-11-24,366.75
1999-11-25,367.48
1999-11-26,366.99
1999-11-27,367.16
1999-11-28,367.11
1999-11-29,367.44
1999-11-30,367.41
1999-12-01,367.93
1999-12-02,367.45
1999-12-03,367.53
1999-12-04,367.32
1999-12-05,367.31
1999-12-06,367.93
1999-12-07,367.67
1999-12-08,367.75
1999-12-09,368.18
1999-12-10,368.26
1999-12-11,368.01
1999-12-12,368.28
1999-12-13,368.14
1999-12-14,367.69
1999-12-15,367.79
1999-12-16,367.73
1999-12-17,367.72
1999-12-18,368.03
1999-12-19,368.05
1999-12-20,367.92
1999-12-21,368.41
1999-12-22,368.37
1999-12-23,368.48
1999-12-24,368.38
1999-12-25,367.88
1999-12-26,367.97
1999-12-27,368.61
1999-12-28,368.79
1999-12-29,368.76
1999-12-30,369.06
1999-12-31,368.98
2000-01-01,368.84
2000-01-02,368.82
2000-01-03,368.75
2000-01-04,368.82
2000-01-05,368.66
2000-01-06,368.46
2000-01-07,368.64
2000-01-08,369.0
2000-01-09,368.83
2000-01-10,368.8
2000-01-11,368.96
2000-01-12,368.71
2000-01-13,369.14
2000-01-14,368.84
2000-01-15,368.82
2000-01-16,370.02
2000-01-17,369.86
2000-01-18,369.85
2000-01-19,369.49
2000-01-20,369.63
2000-01-21,369.83
2000-01-22,370.65
2000-01-23,369.87
2000-01-24,369.57
2000-01-25,369.63
2000-01-26,369.62
2000-01-27,370.59
2000-01-28,370.63
2000-01-29,369.75
2000-01-30,369.34
2000-01-31,368.98
2000-02-01,369.42
2000-02-02,369.38
2000-02-03,369.33
2000-02-04,369.39
2000-02-05,369.15
2000-02-06,369.38
2000-02-07,369.43
2000-02-09,369.48
2000-02-10,369.52
2000-02-12,369.93
2000-02-13,369.79
2000-02-14,369.82
2000-02-15,369.82
2000-02-16,369.63
2000-02-17,369.51
2000-02-18,369.78
2000-02-19,370.76
2000-02-20,369.03
2000-02-21,369.14
2000-02-22,369.01
2000-02-23,368.9
2000-02-24,369.01
2000-02-25,370.24
2000-02-26,369.84
2000-02-27,370.27
2000-02-28,369.5
2000-02-29,369.83
2000-03-01,369.74
2000-03-02,369.95
2000-03-03,370.8
2000-03-04,370.66
2000-03-05,371.29
2000-03-06,369.84
2000-03-07,369.64
2000-03-08,369.86
2000-03-09,369.58
2000-03-10,369.67
2000-03-11,370.64
2000-03-12,370.28
2000-03-13,370.44
2000-03-14,370.03
2000-03-15,370.87
2000-03-16,370.77
2000-03-17,370.82
2000-03-18,371.29
2000-03-19,371.47
2000-03-20,371.03
2000-03-21,370.85
2000-03-23,370.71
2000-03-24,370.94
2000-03-25,370.6
2000-03-26,371.07
2000-03-27,371.22
2000-03-28,371.18
2000-03-29,370.79
2000-03-30,370.74
2000-03-31,371.01
2000-04-01,371.91
2000-04-02,370.65
2000-04-03,371.48
2000-04-04,370.72
2000-04-05,370.21
2000-04-06,371.74
2000-04-07,371.13
2000-04-08,371.52
2000-04-09,372.28
2000-04-10,371.61
2000-04-12,371.49
2000-04-13,372.06
2000-04-14,371.48
2000-04-15,373.11
2000-04-16,372.41
2000-04-17,372.25
2000-04-18,372.12
2000-04-19,373.03
2000-04-20,373.34
2000-04-21,372.02
2000-04-22,371.85
2000-04-23,371.98
2000-04-24,371.87
2000-04-25,371.93
2000-04-26,371.94
2000-04-27,371.97
2000-04-28,371.82
2000-04-30,371.69
2000-05-01,370.9
2000-05-02,370.67
2000-05-03,370.6
2000-05-04,370.8
2000-05-05,370.76
2000-05-06,370.92
2000-05-07,372.2
2000-05-08,371.78
2000-05-09,371.82
2000-05-10,371.94
2000-05-11,372.12
2000-05-12,371.77
2000-05-13,371.4
2000-05-14,371.36
2000-05-15,371.56
2000-05-16,371.38
2000-05-17,371.49
2000-05-18,371.44
2000-05-19,371.32
2000-05-20,371.98
2000-05-21,372.37
2000-05-22,372.24
2000-05-23,372.29
2000-05-24,372.27
2000-05-25,371.75
2000-05-26,372.03
2000-05-27,371.59
2000-05-28,371.27
2000-05-29,372.25
2000-05-30,372.27
2000-05-31,372.14
2000-06-01,372.1
2000-06-02,372.0
2000-06-03,371.86
2000-06-04,372.61
2000-06-05,372.26
2000-06-06,372.07
2000-06-07,371.63
2000-06-08,371.66
2000-06-09,371.88
2000-06-10,372.0
2000-06-11,371.12
2000-06-12,371.81
2000-06-13,371.59
2000-06-14,371.89
2000-06-15,371.71
2000-06-16,371.67
2000-06-17,371.88
2000-06-18,372.09
2000-06-19,372.01
2000-06-20,371.76
2000-06-21,371.66
2000-06-22,371.57
2000-06-24,371.65
2000-06-25,371.63
2000-06-26,371.32
2000-06-27,371.26
2000-06-28,371.13
2000-06-29,371.28
2000-06-30,371.04
2000-07-01,371.06
2000-07-02,370.76
2000-07-04,370.12
2000-07-05,369.9
2000-07-06,370.31
2000-07-07,369.81
2000-07-08,370.44
2000-07-09,369.91
2000-07-10,370.25
2000-07-11,370.03
2000-07-12,370.36
2000-07-13,370.29
2000-07-14,370.21
2000-07-15,370.03
2000-07-16,370.11
2000-07-17,370.01
2000-07-18,370.03
2000-07-19,369.98
2000-07-20,370.20
2000-07-21,369.82
2000-07-22,369.79
2000-07-23,369.89
2000-07-24,369.13
2000-07-26,369.62
2000-07-27,369.07
2000-07-28,368.93
2000-07-29,368.87
2000-07-30,368.89
2000-07-31,369.02
2000-08-01,369.34
2000-08-02,369.19
2000-08-03,369.08
2000-08-04,368.67
2000-08-05,368.35
2000-08-06,368.6
2000-08-07,368.49
2000-08-08,369.17
2000-08-09,368.97
2000-08-10,368.51
2000-08-11,367.67
2000-08-12,367.93
2000-08-13,368.45
2000-08-14,368.92
2000-08-15,368.47
2000-08-16,368.72
2000-08-17,367.12
2000-08-18,368.01
2000-08-19,368.09
2000-08-20,367.79
2000-08-21,367.74
2000-08-22,368.16
2000-08-23,367.26
2000-08-24,367.38
2000-08-25,367.87
2000-08-26,367.14
2000-08-27,367.55
2000-08-28,368.01
2000-08-29,367.05
2000-08-30,367.42
2000-08-31,367.57
2000-09-01,367.75
2000-09-02,367.52
2000-09-03,367.36
2000-09-04,367.37
2000-09-05,367.74
2000-09-07,366.6
2000-09-08,367.04
2000-09-09,366.97
2000-09-10,366.32
2000-09-11,367.24
2000-09-12,367.83
2000-09-13,367.74
2000-09-14,367.25
2000-09-15,367.04
2000-09-16,366.94
2000-09-17,367.16
2000-09-18,366.87
2000-09-19,366.4
2000-09-20,366.64
2000-09-21,366.66
2000-09-22,366.67
2000-09-23,366.77
2000-09-24,366.67
2000-09-25,366.47
2000-09-27,367.12
2000-09-28,367.12
2000-09-29,366.62
2000-09-30,366.7
2000-10-01,366.72
2000-10-02,366.56
2000-10-03,366.64
2000-10-04,366.78
2000-10-05,366.9
2000-10-06,366.61
2000-10-07,366.33
2000-10-08,366.23
2000-10-09,366.45
2000-10-10,366.67
2000-10-11,366.7
2000-10-12,367.1
2000-10-13,366.97
2000-10-14,367.02
2000-10-15,367.18
2000-10-16,366.62
2000-10-17,366.98
2000-10-18,366.37
2000-10-19,367.23
2000-10-20,367.34
2000-10-21,366.86
2000-10-22,367.25
2000-10-23,367.34
2000-10-24,366.76
2000-10-25,367.88
2000-10-26,367.64
2000-10-27,367.82
2000-10-28,367.6
2000-10-29,367.63
2000-10-30,367.76
2000-10-31,367.71
2000-11-01,367.72
2000-11-02,368.08
2000-11-03,368.0
2000-11-04,368.02
2000-11-05,367.96
2000-11-07,368.09
2000-11-08,367.98
2000-11-09,367.87
2000-11-10,368.23
2000-11-11,367.97
2000-11-12,368.29
2000-11-13,368.27
2000-11-14,368.85
2000-11-15,368.57
2000-11-16,369.16
2000-11-17,368.42
2000-11-18,368.59
2000-11-19,368.76
2000-11-20,369.86
2000-11-21,369.32
2000-11-23,368.34
2000-11-24,368.3
2000-11-25,368.52
2000-11-26,368.31
2000-11-27,368.69
2000-11-28,368.65
2000-11-29,368.82
2000-11-30,368.71
2000-12-02,368.99
2000-12-03,370.57
2000-12-04,369.52
2000-12-05,369.38
2000-12-06,369.12
2000-12-07,369.09
2000-12-08,370.05
2000-12-09,370.02
2000-12-10,370.39
2000-12-11,369.7
2000-12-12,369.66
2000-12-13,369.33
2000-12-14,369.49
2000-12-15,369.56
2000-12-16,369.5
2000-12-17,369.56
2000-12-18,369.48
2000-12-19,369.6
2000-12-20,369.51
2000-12-21,369.81
2000-12-22,369.77
2000-12-23,369.78
2000-12-24,369.83
2000-12-25,369.72
2000-12-26,369.9
2000-12-27,369.98
2000-12-28,369.64
2000-12-29,370.16
2000-12-30,369.78
2000-12-31,369.75
2001-01-01,369.79
2001-01-02,370.13
2001-01-03,370.82
2001-01-04,370.3
2001-01-05,370.04
2001-01-06,370.37
2001-01-07,370.13
2001-01-08,370.16
2001-01-09,370.11
2001-01-10,370.16
2001-01-11,370.25
2001-01-12,370.17
2001-01-13,371.09
2001-01-14,371.55
2001-01-15,370.33
2001-01-17,370.42
2001-01-18,370.65
2001-01-19,370.98
2001-01-20,370.11
2001-01-21,370.14
2001-01-22,370.22
2001-01-23,369.93
2001-01-24,369.95
2001-01-25,369.93
2001-01-26,372.18
2001-01-27,371.31
2001-01-28,371.55
2001-01-29,371.27
2001-01-30,371.77
2001-01-31,371.79
2001-02-01,371.2
2001-02-02,370.95
2001-02-03,371.02
2001-02-04,372.52
2001-02-05,372.08
2001-02-06,372.38
2001-02-07,371.98
2001-02-08,371.47
2001-02-09,370.52
2001-02-10,370.62
2001-02-11,371.53
2001-02-12,371.64
2001-02-13,371.55
2001-02-14,371.96
2001-02-15,372.05
2001-02-16,372.12
2001-02-17,372.47
2001-02-18,371.66
2001-02-19,371.63
2001-02-20,371.34
2001-02-21,371.16
2001-02-22,371.56
2001-02-23,371.59
2001-02-24,371.43
2001-02-25,370.9
2001-02-26,370.76
2001-02-27,371.11
2001-02-28,372.05
2001-03-01,371.84
2001-03-02,372.35
2001-03-03,373.07
2001-03-05,372.56
2001-03-06,372.05
2001-03-07,371.57
2001-03-08,372.44
2001-03-09,372.57
2001-03-10,372.35
2001-03-11,372.48
2001-03-12,372.1
2001-03-13,372.31
2001-03-14,372.85
2001-03-15,372.94
2001-03-16,372.52
2001-03-18,372.74
2001-03-19,372.79
2001-03-20,372.43
2001-03-21,372.47
2001-03-22,372.39
2001-03-23,372.55
2001-03-24,372.41
2001-03-25,372.72
2001-03-26,372.01
2001-03-27,371.07
2001-03-29,372.84
2001-03-31,373.04
2001-04-01,372.49
2001-04-02,372.09
2001-04-03,372.36
2001-04-04,372.5
2001-04-05,372.68
2001-04-06,372.67
2001-04-07,372.39
2001-04-08,372.6
2001-04-09,372.86
2001-04-10,373.79
2001-04-11,375.36
2001-04-12,374.07
2001-04-13,373.48
2001-04-14,373.1
2001-04-15,373.34
2001-04-16,373.66
2001-04-17,373.51
2001-04-18,373.51
2001-04-19,373.91
2001-04-20,373.98
2001-04-21,374.02
2001-04-22,373.87
2001-04-23,373.42
2001-04-24,373.41
2001-04-25,373.9
2001-04-26,373.62
2001-04-27,373.4
2001-04-28,373.58
2001-04-30,373.67
2001-05-01,372.51
2001-05-02,374.14
2001-05-03,373.76
2001-05-04,373.69
2001-05-07,373.99
2001-05-08,373.89
2001-05-09,373.93
2001-05-10,373.84
2001-05-11,374.08
2001-05-13,374.46
2001-05-15,374.05
2001-05-16,373.0
2001-05-17,373.8
2001-05-18,374.12
2001-05-20,373.51
2001-05-21,373.57
2001-05-22,374.05
2001-05-23,374.25
2001-05-24,373.89
2001-05-25,373.8
2001-05-26,374.24
2001-05-27,374.06
2001-05-28,374.23
2001-05-29,374.23
2001-05-30,373.79
2001-05-31,373.85
2001-06-01,373.27
2001-06-02,373.68
2001-06-03,374.42
2001-06-05,373.89
2001-06-06,374.16
2001-06-07,373.21
2001-06-08,373.13
2001-06-09,372.94
2001-06-10,372.99
2001-06-11,373.52
2001-06-12,373.02
2001-06-13,372.86
2001-06-16,372.86
2001-06-17,372.79
2001-06-18,372.69
2001-06-19,373.54
2001-06-20,373.34
2001-06-21,373.12
2001-06-22,373.24
2001-06-23,373.06
2001-06-24,373.23
2001-06-25,373.02
2001-06-26,373.05
2001-06-27,373.12
2001-06-28,373.12
2001-06-29,372.92
2001-06-30,372.65
2001-07-01,372.64
2001-07-02,372.71
2001-07-03,372.71
2001-07-04,372.6
2001-07-05,372.7
2001-07-06,372.35
2001-07-07,371.66
2001-07-09,371.67
2001-07-11,370.98
2001-07-12,371.09
2001-07-13,371.62
2001-07-14,371.61
2001-07-15,371.8
2001-07-16,371.91
2001-07-17,372.05
2001-07-18,371.06
2001-07-19,369.22
2001-07-20,371.66
2001-07-21,371.4
2001-07-24,370.57
2001-07-25,371.53
2001-07-26,370.25
2001-07-27,370.77
2001-07-28,371.22
2001-07-29,371.07
2001-07-30,371.21
2001-08-03,370.20
2001-08-04,370.37
2001-08-05,370.46
2001-08-06,370.47
2001-08-07,369.46
2001-08-08,369.76
2001-08-09,369.97
2001-08-10,369.93
2001-08-11,369.37
2001-08-12,368.91
2001-08-13,367.31
2001-08-14,370.07
2001-08-15,370.03
2001-08-16,369.77
2001-08-17,369.44
2001-08-18,369.72
2001-08-19,369.11
2001-08-20,369.37
2001-08-21,369.24
2001-08-22,369.38
2001-08-23,368.84
2001-08-24,369.7
2001-08-25,369.58
2001-08-26,369.72
2001-08-27,369.22
2001-08-28,369.48
2001-08-29,369.27
2001-08-30,369.06
2001-08-31,369.33
2001-09-01,368.9
2001-09-02,369.2
2001-09-03,368.83
2001-09-04,368.2
2001-09-05,368.25
2001-09-06,368.33
2001-09-07,366.97
2001-09-08,368.54
2001-09-10,368.47
2001-09-11,368.44
2001-09-12,368.99
2001-09-13,368.28
2001-09-14,368.24
2001-09-15,368.94
2001-09-16,368.81
2001-09-17,368.48
2001-09-18,367.88
2001-09-19,367.73
2001-09-20,367.83
2001-09-21,367.8
2001-09-22,367.83
2001-09-23,368.42
2001-09-24,368.48
2001-09-25,367.39
2001-09-26,367.29
2001-09-27,367.39
2001-09-28,367.87
2001-09-30,367.53
2001-10-01,368.01
2001-10-02,367.96
2001-10-03,368.17
2001-10-04,368.11
2001-10-05,368.23
2001-10-06,368.48
2001-10-07,368.18
2001-10-08,368.32
2001-10-09,368.35
2001-10-10,368.1
2001-10-11,368.1
2001-10-12,368.49
2001-10-13,368.52
2001-10-14,367.85
2001-10-15,367.64
2001-10-16,367.45
2001-10-17,369.06
2001-10-18,368.43
2001-10-19,368.18
2001-10-20,368.64
2001-10-21,368.54
2001-10-22,368.54
2001-10-23,368.5
2001-10-24,368.8
2001-10-25,369.17
2001-10-26,368.55
2001-10-27,368.84
2001-10-28,369.25
2001-10-29,369.18
2001-10-30,369.28
2001-10-31,369.17
2001-11-01,369.17
2001-11-02,368.85
2001-11-03,368.97
2001-11-04,368.9
2001-11-05,369.3
2001-11-06,369.14
2001-11-07,369.04
2001-11-08,369.07
2001-11-09,369.12
2001-11-15,369.81
2001-11-16,369.71
2001-11-17,369.98
2001-11-18,369.92
2001-11-20,370.07
2001-11-21,370.5
2001-11-22,370.62
2001-11-23,369.89
2001-11-24,370.32
2001-11-25,370.57
2001-11-26,370.42
2001-11-27,370.52
2001-11-28,370.6
2001-11-29,370.22
2001-11-30,370.21
2001-12-01,370.53
2001-12-02,370.69
2001-12-03,370.9
2001-12-04,370.47
2001-12-05,370.63
2001-12-06,371.13
2001-12-07,370.93
2001-12-08,370.74
2001-12-09,370.64
2001-12-10,370.67
2001-12-11,371.06
2001-12-12,372.32
2001-12-13,371.56
2001-12-14,370.95
2001-12-15,371.14
2001-12-16,371.27
2001-12-17,371.25
2001-12-18,371.07
2001-12-19,371.03
2001-12-20,371.37
2001-12-21,371.35
2001-12-22,371.51
2001-12-23,371.38
2001-12-25,371.57
2001-12-26,371.26
2001-12-27,372.91
2001-12-28,371.62
2001-12-29,371.4
2001-12-30,371.58
2001-12-31,371.79
2002-01-01,373.32
2002-01-02,371.75
2002-01-03,372.13
2002-01-04,372.75
2002-01-05,372.1
2002-01-06,372.23
2002-01-07,371.94
2002-01-08,371.9
2002-01-09,371.8
2002-01-10,371.97
2002-01-11,372.8
2002-01-12,372.79
2002-01-13,372.61
2002-01-14,372.47
2002-01-15,372.17
2002-01-16,372.41
2002-01-17,372.28
2002-01-18,373.91
2002-01-19,373.3
2002-01-20,373.04
2002-01-21,373.01
2002-01-22,372.71
2002-01-23,372.68
2002-01-24,372.55
2002-01-25,371.96
2002-01-26,372.1
2002-01-29,373.03
2002-01-30,372.23
2002-02-01,373.04
2002-02-02,372.96
2002-02-03,372.5
2002-02-04,373.12
2002-02-05,374.23
2002-02-06,372.31
2002-02-07,372.31
2002-02-08,372.44
2002-02-09,373.73
2002-02-10,374.15
2002-02-11,373.18
2002-02-12,373.02
2002-02-13,372.94
2002-02-14,372.59
2002-02-15,372.5
2002-02-16,372.64
2002-02-17,372.93
2002-02-18,372.88
2002-02-19,372.64
2002-02-20,372.6
2002-02-21,374.46
2002-02-22,373.21
2002-02-23,372.87
2002-02-24,372.88
2002-02-25,373.76
2002-02-26,374.22
2002-02-27,374.58
2002-02-28,374.83
2002-03-01,373.18
2002-03-02,372.72
2002-03-03,375.21
2002-03-04,373.81
2002-03-05,373.96
2002-03-06,373.17
2002-03-07,373.5
2002-03-08,373.95
2002-03-09,373.5
2002-03-10,374.61
2002-03-11,374.3
2002-03-12,374.15
2002-03-13,374.08
2002-03-14,374.08
2002-03-15,374.04
2002-03-16,373.68
2002-03-17,374.03
2002-03-18,375.57
2002-03-19,373.27
2002-03-20,373.95
2002-03-21,374.57
2002-03-22,375.07
2002-03-24,373.22
2002-03-25,372.89
2002-03-26,373.16
2002-03-27,373.65
2002-03-28,374.4
2002-03-29,373.85
2002-03-30,374.59
2002-03-31,373.54
2002-04-01,373.52
2002-04-02,373.38
2002-04-03,374.66
2002-04-04,375.39
2002-04-05,375.11
2002-04-06,374.23
2002-04-07,375.34
2002-04-08,374.88
2002-04-09,374.83
2002-04-10,374.56
2002-04-11,374.12
2002-04-12,373.96
2002-04-13,374.03
2002-04-14,375.39
2002-04-15,375.3
2002-04-16,374.83
2002-04-17,375.18
2002-04-18,375.42
2002-04-19,375.5
2002-04-20,375.18
2002-04-21,375.48
2002-04-22,375.0
2002-04-23,374.93
2002-04-24,375.09
2002-04-25,375.77
2002-04-26,375.86
2002-04-27,375.76
2002-04-28,375.99
2002-04-29,375.98
2002-04-30,376.19
2002-05-01,376.06
2002-05-02,376.23
2002-05-03,376.18
2002-05-04,375.75
2002-05-05,375.44
2002-05-06,375.85
2002-05-07,376.24
2002-05-08,376.32
2002-05-09,374.99
2002-05-10,374.73
2002-05-12,374.63
2002-05-13,374.91
2002-05-14,375.41
2002-05-15,374.87
2002-05-16,374.99
2002-05-17,375.58
2002-05-19,376.02
2002-05-20,375.1
2002-05-21,375.93
2002-05-22,376.09
2002-05-23,376.14
2002-05-24,376.12
2002-05-25,376.08
2002-05-26,375.92
2002-05-27,376.58
2002-05-28,376.11
2002-05-29,376.14
2002-05-30,376.2
2002-05-31,376.52
2002-06-01,376.22
2002-06-02,375.94
2002-06-03,375.67
2002-06-04,375.67
2002-06-05,375.98
2002-06-06,376.13
2002-06-07,376.0
2002-06-08,375.91
2002-06-09,375.64
2002-06-10,375.66
2002-06-11,375.23
2002-06-12,375.46
2002-06-13,375.58
2002-06-14,375.43
2002-06-15,375.15
2002-06-16,375.36
2002-06-17,375.51
2002-06-18,375.01
2002-06-19,375.2
2002-06-20,375.06
2002-06-23,376.25
2002-06-24,376.53
2002-06-25,376.37
2002-06-26,374.96
2002-06-27,374.69
2002-06-28,374.86
2002-06-29,374.77
2002-06-30,374.83
2002-07-01,374.56
2002-07-02,375.17
2002-07-03,374.57
2002-07-04,374.79
2002-07-05,374.87
2002-07-06,374.94
2002-07-07,374.77
2002-07-08,374.97
2002-07-09,374.55
2002-07-10,373.94
2002-07-11,374.06
2002-07-12,374.44
2002-07-13,374.53
2002-07-15,374.37
2002-07-16,373.95
2002-07-17,373.60
2002-07-18,373.87
2002-07-19,373.86
2002-07-20,373.98
2002-07-21,373.94
2002-07-22,373.84
2002-07-23,373.85
2002-07-24,373.65
2002-07-27,371.41
2002-07-29,372.58
2002-07-30,373.48
2002-07-31,373.29
2002-08-01,373.52
2002-08-02,373.95
2002-08-03,373.14
2002-08-04,373.31
2002-08-05,372.94
2002-08-06,372.59
2002-08-07,372.2
2002-08-08,371.45
2002-08-09,371.75
2002-08-10,372.62
2002-08-11,372.64
2002-08-13,371.72
2002-08-14,371.81
2002-08-15,371.79
2002-08-16,372.45
2002-08-17,370.45
2002-08-18,370.56
2002-08-19,372.01
2002-08-20,372.07
2002-08-21,371.86
2002-08-22,371.36
2002-08-23,370.54
2002-08-24,370.89
2002-08-25,371.36
2002-08-26,371.73
2002-08-28,370.39
2002-08-29,369.78
2002-08-30,370.65
2002-08-31,371.64
2002-09-01,370.44
2002-09-02,369.63
2002-09-03,369.43
2002-09-05,371.38
2002-09-06,371.23
2002-09-07,370.58
2002-09-09,371.45
2002-09-10,371.93
2002-09-11,371.61
2002-09-12,371.7
2002-09-13,371.31
2002-09-14,371.78
2002-09-16,372.0
2002-09-17,370.11
2002-09-18,370.55
2002-09-19,370.62
2002-09-20,370.88
2002-09-21,370.82
2002-09-22,370.28
2002-09-24,370.15
2002-09-25,370.31
2002-09-26,370.39
2002-09-27,370.7
2002-09-28,370.84
2002-09-29,370.35
2002-09-30,369.39
2002-10-01,369.78
2002-10-02,369.69
2002-10-03,369.8
2002-10-04,369.67
2002-10-05,370.48
2002-10-06,370.01
2002-10-07,369.49
2002-10-08,369.7
2002-10-09,369.79
2002-10-10,369.9
2002-10-11,370.16
2002-10-12,370.3
2002-10-13,371.54
2002-10-14,370.65
2002-10-15,370.69
2002-10-16,370.96
2002-10-17,371.68
2002-10-18,371.6
2002-10-19,371.54
2002-10-20,371.47
2002-10-21,371.17
2002-10-22,371.02
2002-10-23,370.52
2002-10-24,370.05
2002-10-25,370.28
2002-10-26,370.27
2002-10-27,370.11
2002-10-28,370.86
2002-10-29,371.22
2002-10-30,371.59
2002-10-31,371.2
2002-11-01,371.19
2002-11-02,371.26
2002-11-03,371.81
2002-11-04,372.71
2002-11-05,372.67
2002-11-06,371.69
2002-11-07,371.59
2002-11-08,371.7
2002-11-09,371.59
2002-11-10,371.93
2002-11-11,371.66
2002-11-12,371.76
2002-11-13,371.96
2002-11-14,372.04
2002-11-15,371.89
2002-11-16,371.79
2002-11-17,372.03
2002-11-18,373.59
2002-11-19,372.72
2002-11-20,372.8
2002-11-21,372.83
2002-11-22,372.39
2002-11-23,372.73
2002-11-24,372.88
2002-11-26,372.64
2002-11-27,372.76
2002-11-28,372.85
2002-11-29,372.65
2002-11-30,372.81
2002-12-01,372.52
2002-12-02,372.63
2002-12-03,373.3
2002-12-04,373.41
2002-12-05,372.87
2002-12-06,373.02
2002-12-07,373.56
2002-12-08,374.1
2002-12-09,372.85
2002-12-10,373.51
2002-12-11,373.98
2002-12-12,373.5
2002-12-13,373.76
2002-12-14,373.44
2002-12-15,373.44
2002-12-16,373.89
2002-12-17,373.53
2002-12-18,373.68
2002-12-19,373.44
2002-12-20,373.64
2002-12-21,373.37
2002-12-22,374.47
2002-12-23,374.64
2002-12-24,375.47
2002-12-25,374.18
2002-12-26,373.84
2002-12-27,374.04
2002-12-28,374.67
2002-12-29,374.51
2002-12-30,374.96
2002-12-31,375.4
2003-01-01,375.43
2003-01-02,374.04
2003-01-03,374.15
2003-01-04,374.33
2003-01-05,374.22
2003-01-06,375.46
2003-01-07,374.92
2003-01-08,373.87
2003-01-09,374.35
2003-01-10,374.21
2003-01-11,374.79
2003-01-12,374.8
2003-01-13,374.75
2003-01-14,374.78
2003-01-15,374.48
2003-01-16,376.18
2003-01-17,375.09
2003-01-18,375.06
2003-01-19,374.64
2003-01-20,374.62
2003-01-21,375.85
2003-01-22,375.65
2003-01-23,375.09
2003-01-24,374.9
2003-01-25,374.63
2003-01-26,375.0
2003-01-27,375.58
2003-01-28,374.84
2003-01-29,375.27
2003-01-30,374.96
2003-01-31,376.17
2003-02-01,375.25
2003-02-02,375.47
2003-02-03,375.21
2003-02-04,375.05
2003-02-05,375.01
2003-02-06,374.72
2003-02-07,375.16
2003-02-08,375.54
2003-02-09,375.32
2003-02-10,374.75
2003-02-11,375.02
2003-02-12,374.81
2003-02-13,374.94
2003-02-14,374.93
2003-02-15,376.02
2003-02-16,376.38
2003-02-17,376.25
2003-02-18,376.65
2003-02-19,376.39
2003-02-20,376.37
2003-02-21,376.22
2003-02-22,376.38
2003-02-23,376.52
2003-02-24,377.29
2003-02-25,375.73
2003-02-26,375.61
2003-02-27,375.52
2003-02-28,375.17
2003-03-01,375.98
2003-03-02,375.94
2003-03-03,376.12
2003-03-04,377.38
2003-03-05,376.54
2003-03-06,375.86
2003-03-07,376.07
2003-03-08,376.17
2003-03-09,375.88
2003-03-10,376.27
2003-03-11,377.79
2003-03-12,377.47
2003-03-13,375.45
2003-03-14,375.32
2003-03-15,375.74
2003-03-16,375.24
2003-03-17,376.16
2003-03-18,375.63
2003-03-19,376.28
2003-03-20,376.49
2003-03-21,377.28
2003-03-22,376.56
2003-03-23,376.44
2003-03-24,376.67
2003-03-25,377.08
2003-03-26,377.13
2003-03-27,377.31
2003-03-28,376.96
2003-03-29,377.41
2003-03-30,376.93
2003-03-31,376.42
2003-04-01,376.19
2003-04-02,376.53
2003-04-03,377.48
2003-04-04,377.17
2003-04-05,377.21
2003-04-06,376.86
2003-04-07,376.47
2003-04-08,377.09
2003-04-09,377.2
2003-04-10,377.45
2003-04-11,377.75
2003-04-12,377.08
2003-04-13,377.22
2003-04-14,377.72
2003-04-15,377.98
2003-04-16,377.95
2003-04-17,378.26
2003-04-18,377.75
2003-04-19,378.23
2003-04-20,378.37
2003-04-21,378.1
2003-04-22,378.28
2003-04-23,378.38
2003-04-24,378.38
2003-04-25,378.33
2003-04-26,378.64
2003-04-27,378.96
2003-04-28,378.32
2003-04-29,378.3
2003-04-30,378.98
2003-05-01,378.84
2003-05-02,378.38
2003-05-03,378.6
2003-05-04,378.35
2003-05-05,377.5
2003-05-06,378.67
2003-05-07,379.27
2003-05-08,377.72
2003-05-09,377.5
2003-05-10,378.07
2003-05-11,377.74
2003-05-12,377.4
2003-05-13,377.51
2003-05-14,377.53
2003-05-15,377.54
2003-05-16,379.07
2003-05-17,379.69
2003-05-18,380.17
2003-05-19,379.99
2003-05-20,379.1
2003-05-21,379.6
2003-05-22,379.28
2003-05-23,378.94
2003-05-24,378.96
2003-05-25,378.9
2003-05-26,378.72
2003-05-27,379.23
2003-05-28,379.11
2003-05-29,379.06
2003-05-30,378.22
2003-05-31,377.82
2003-06-01,377.62
2003-06-02,378.82
2003-06-03,378.57
2003-06-04,378.79
2003-06-05,378.08
2003-06-06,378.39
2003-06-07,378.31
2003-06-08,378.56
2003-06-10,378.72
2003-06-12,378.31
2003-06-13,378.6
2003-06-14,378.35
2003-06-15,378.12
2003-06-16,378.04
2003-06-17,378.04
2003-06-18,378.07
2003-06-19,378.63
2003-06-20,378.18
2003-06-21,377.75
2003-06-22,377.96
2003-06-23,377.47
2003-06-24,378.76
2003-06-25,378.52
2003-06-26,378.38
2003-06-27,378.37
2003-06-28,377.86
2003-06-29,377.48
2003-06-30,377.47
2003-07-01,378.03
2003-07-02,378.73
2003-07-03,376.67
2003-07-04,376.47
2003-07-05,377.09
2003-07-06,375.79
2003-07-07,377.14
2003-07-08,375.72
2003-07-09,376.22
2003-07-10,376.65
2003-07-11,377.32
2003-07-12,377.16
2003-07-13,377.07
2003-07-14,378.25
2003-07-15,377.35
2003-07-16,376.43
2003-07-17,377.04
2003-07-18,377.21
2003-07-20,376.69
2003-07-21,376.92
2003-07-22,376.52
2003-07-23,376.67
2003-07-24,376.02
2003-07-25,375.9
2003-07-26,376.02
2003-07-27,376.17
2003-07-28,376.13
2003-07-29,376.31
2003-07-30,376.24
2003-07-31,374.36
2003-08-01,376.07
2003-08-02,376.07
2003-08-03,374.74
2003-08-04,375.5
2003-08-05,375.29
2003-08-06,375.35
2003-08-07,375.18
2003-08-08,374.36
2003-08-09,373.99
2003-08-10,373.91
2003-08-11,375.38
2003-08-12,375.33
2003-08-13,374.93
2003-08-14,374.79
2003-08-15,374.53
2003-08-16,373.85
2003-08-17,373.99
2003-08-18,372.94
2003-08-19,373.37
2003-08-20,374.29
2003-08-21,373.93
2003-08-22,373.97
2003-08-23,374.84
2003-08-24,374.83
2003-08-25,374.77
2003-08-26,374.85
2003-08-27,374.08
2003-08-28,373.59
2003-08-29,373.29
2003-08-30,374.68
2003-08-31,373.47
2003-09-04,373.44
2003-09-05,372.6
2003-09-06,373.59
2003-09-07,373.64
2003-09-08,373.46
2003-09-09,373.44
2003-09-10,373.49
2003-09-11,372.53
2003-09-12,372.85
2003-09-13,372.44
2003-09-14,372.77
2003-09-15,372.94
2003-09-16,372.62
2003-09-17,372.76
2003-09-18,373.13
2003-09-19,372.56
2003-09-20,373.07
2003-09-21,373.16
2003-09-22,373.12
2003-09-23,373.36
2003-09-24,373.64
2003-09-25,373.51
2003-09-26,373.29
2003-09-27,372.94
2003-09-28,373.29
2003-09-29,373.14
2003-09-30,373.22
2003-10-01,373.43
2003-10-02,373.51
2003-10-03,373.07
2003-10-04,373.29
2003-10-05,373.13
2003-10-06,373.28
2003-10-07,372.89
2003-10-08,372.91
2003-10-09,372.76
2003-10-10,372.43
2003-10-11,373.04
2003-10-12,372.98
2003-10-13,373.17
2003-10-14,373.06
2003-10-15,372.24
2003-10-16,372.63
2003-10-17,372.68
2003-10-18,372.78
2003-10-19,372.69
2003-10-21,373.37
2003-10-22,373.43
2003-10-23,373.76
2003-10-24,373.86
2003-10-25,373.47
2003-10-26,373.3
2003-10-27,373.5
2003-10-28,373.3
2003-10-29,373.34
2003-10-30,373.38
2003-10-31,373.56
2003-11-01,373.52
2003-11-02,373.39
2003-11-03,373.42
2003-11-04,374.75
2003-11-05,373.47
2003-11-06,373.66
2003-11-07,373.67
2003-11-08,373.77
2003-11-09,373.77
2003-11-10,374.03
2003-11-11,373.98
2003-11-12,375.04
2003-11-13,375.21
2003-11-14,374.55
2003-11-15,375.08
2003-11-16,374.28
2003-11-17,374.82
2003-11-18,374.59
2003-11-19,374.53
2003-11-20,375.82
2003-11-21,375.2
2003-11-22,374.99
2003-11-23,375.63
2003-11-24,375.63
2003-11-25,375.42
2003-11-26,375.23
2003-11-27,375.06
2003-11-28,375.04
2003-11-29,374.91
2003-11-30,375.02
2003-12-01,375.35
2003-12-02,375.25
2003-12-03,375.39
2003-12-04,375.52
2003-12-05,375.47
2003-12-06,375.23
2003-12-07,375.22
2003-12-08,375.48
2003-12-09,375.38
2003-12-10,375.49
2003-12-11,376.06
2003-12-12,376.21
2003-12-13,376.33
2003-12-14,376.92
2003-12-15,375.87
2003-12-16,377.11
2003-12-17,376.49
2003-12-18,375.93
2003-12-19,375.97
2003-12-20,376.06
2003-12-21,376.02
2003-12-22,376.16
2003-12-23,375.81
2003-12-24,376.16
2003-12-26,376.2
2003-12-29,376.35
2003-12-30,376.3
2003-12-31,376.29
2004-01-01,376.49
2004-01-02,376.32
2004-01-03,376.36
2004-01-04,376.38
2004-01-05,376.28
2004-01-06,376.69
2004-01-07,376.31
2004-01-08,376.18
2004-01-09,376.26
2004-01-10,376.27
2004-01-11,376.49
2004-01-12,376.24
2004-01-13,376.61
2004-01-14,376.48
2004-01-15,378.27
2004-01-16,377.91
2004-01-17,376.67
2004-01-18,376.8
2004-01-19,377.27
2004-01-20,376.79
2004-01-21,376.94
2004-01-22,376.91
2004-01-23,377.27
2004-01-24,377.85
2004-01-25,377.46
2004-01-26,378.2
2004-01-28,377.76
2004-01-29,378.17
2004-01-30,377.94
2004-01-31,378.16
2004-02-01,377.93
2004-02-02,377.86
2004-02-03,377.78
2004-02-04,377.61
2004-02-05,377.92
2004-02-06,378.08
2004-02-07,377.93
2004-02-08,377.79
2004-02-09,377.75
2004-02-10,377.88
2004-02-11,380.33
2004-02-12,380.02
2004-02-13,377.08
2004-02-14,378.18
2004-02-15,378.08
2004-02-16,377.78
2004-02-17,377.71
2004-02-18,377.35
2004-02-19,377.44
2004-02-20,377.08
2004-02-21,377.01
2004-02-22,377.62
2004-02-23,377.63
2004-02-24,377.51
2004-02-25,377.45
2004-02-26,377.33
2004-02-27,377.61
2004-02-28,378.2
2004-02-29,378.54
2004-03-01,378.76
2004-03-02,378.47
2004-03-03,378.16
2004-03-04,377.92
2004-03-05,378.32
2004-03-06,377.84
2004-03-07,377.89
2004-03-08,378.1
2004-03-09,379.92
2004-03-11,379.45
2004-03-12,379.25
2004-03-13,378.08
2004-03-14,377.8
2004-03-15,378.97
2004-03-16,380.37
2004-03-17,380.08
2004-03-18,379.05
2004-03-19,378.91
2004-03-20,379.16
2004-03-21,378.7
2004-03-22,377.78
2004-03-23,379.22
2004-03-24,378.46
2004-03-25,378.5
2004-03-26,378.42
2004-03-27,378.39
2004-03-28,378.98
2004-03-29,379.44
2004-03-30,380.41
2004-03-31,381.29
2004-04-01,380.18
2004-04-02,378.83
2004-04-03,378.89
2004-04-04,379.02
2004-04-07,380.44
2004-04-08,380.24
2004-04-09,379.74
2004-04-10,380.57
2004-04-11,380.94
2004-04-12,381.03
2004-04-13,380.93
2004-04-14,380.36
2004-04-15,380.48
2004-04-16,380.77
2004-04-17,380.62
2004-04-18,380.28
2004-04-19,380.18
2004-04-20,380.11
2004-04-21,380.24
2004-04-23,381.01
2004-04-24,381.11
2004-04-25,381.51
2004-04-26,380.97
2004-04-27,380.26
2004-04-28,380.69
2004-04-29,380.66
2004-04-30,380.36
2004-05-01,380.06
2004-05-02,379.56
2004-05-03,379.68
2004-05-04,381.43
2004-05-05,381.4
2004-05-06,381.58
2004-05-07,381.11
2004-05-08,381.01
2004-05-09,381.18
2004-05-10,381.0
2004-05-11,380.75
2004-05-12,380.28
2004-05-13,380.65
2004-05-14,380.9
2004-05-15,380.22
2004-05-16,380.02
2004-05-17,381.0
2004-05-18,380.78
2004-05-19,379.93
2004-05-20,379.57
2004-05-21,379.71
2004-05-22,380.75
2004-05-23,381.26
2004-05-24,380.69
2004-05-25,381.02
2004-05-26,380.96
2004-05-27,381.19
2004-05-28,381.03
2004-05-29,381.14
2004-05-30,380.8
2004-05-31,380.1
2004-06-01,380.73
2004-06-02,380.21
2004-06-03,379.3
2004-06-04,379.32
2004-06-05,379.1
2004-06-06,379.73
2004-06-07,380.09
2004-06-08,379.9
2004-06-09,380.28
2004-06-10,380.17
2004-06-11,379.79
2004-06-12,380.38
2004-06-13,380.37
2004-06-14,380.37
2004-06-15,380.05
2004-06-16,380.05
2004-06-17,379.65
2004-06-18,379.70
2004-06-21,378.71
2004-06-22,379.13
2004-06-23,379.32
2004-06-24,379.46
2004-06-25,379.6
2004-06-26,379.35
2004-06-27,378.79
2004-06-28,378.90
2004-06-29,379.22
2004-06-30,379.31
2004-07-01,379.2
2004-07-02,378.95
2004-07-03,379.01
2004-07-04,378.26
2004-07-05,378.55
2004-07-06,378.28
2004-07-07,377.83
2004-07-09,378.48
2004-07-10,378.23
2004-07-11,378.18
2004-07-12,378.37
2004-07-13,377.99
2004-07-14,377.35
2004-07-15,377.12
2004-07-16,377.57
2004-07-17,377.98
2004-07-18,377.83
2004-07-19,376.15
2004-07-20,376.83
2004-07-21,376.36
2004-07-22,376.41
2004-07-23,376.32
2004-07-24,377.25
2004-07-25,376.75
2004-07-26,376.19
2004-07-27,376.22
2004-07-29,376.45
2004-07-30,377.23
2004-07-31,375.67
2004-08-02,377.38
2004-08-03,376.49
2004-08-04,376.97
2004-08-05,376.72
2004-08-06,377.02
2004-08-07,376.56
2004-08-08,376.75
2004-08-09,376.60
2004-08-10,377.0
2004-08-11,375.36
2004-08-12,376.25
2004-08-13,376.05
2004-08-14,376.17
2004-08-15,375.9
2004-08-16,376.19
2004-08-17,375.32
2004-08-18,375.84
2004-08-19,375.97
2004-08-20,375.49
2004-08-21,375.9
2004-08-22,375.77
2004-08-23,376.41
2004-08-24,375.94
2004-08-25,374.94
2004-08-26,374.81
2004-08-27,374.81
2004-08-28,374.26
2004-08-29,373.99
2004-08-30,374.05
2004-08-31,374.77
2004-09-01,374.30
2004-09-02,373.78
2004-09-03,373.99
2004-09-04,373.13
2004-09-05,374.01
2004-09-06,373.49
2004-09-07,374.11
2004-09-08,374.56
2004-09-09,375.0
2004-09-10,375.42
2004-09-11,374.13
2004-09-12,373.68
2004-09-13,374.31
2004-09-14,374.40
2004-09-15,374.26
2004-09-16,374.15
2004-09-17,374.18
2004-09-18,374.21
2004-09-19,374.44
2004-09-20,374.54
2004-09-21,374.23
2004-09-22,373.93
2004-09-23,373.96
2004-09-24,373.97
2004-09-25,373.69
2004-09-26,373.23
2004-09-28,373.87
2004-09-29,373.90
2004-09-30,374.55
2004-10-01,374.3
2004-10-02,374.08
2004-10-03,373.74
2004-10-04,373.68
2004-10-05,374.11
2004-10-06,374.31
2004-10-07,374.04
2004-10-08,374.08
2004-10-09,373.99
2004-10-10,374.15
2004-10-11,374.01
2004-10-12,374.24
2004-10-13,374.55
2004-10-14,374.21
2004-10-15,374.16
2004-10-16,374.24
2004-10-17,374.25
2004-10-18,374.16
2004-10-19,374.41
2004-10-20,374.63
2004-10-21,374.86
2004-10-22,374.94
2004-10-23,374.71
2004-10-24,374.66
2004-10-25,374.91
2004-10-26,375.08
2004-10-27,374.84
2004-10-28,374.97
2004-10-29,375.08
2004-10-30,375.16
2004-10-31,375.28
2004-11-01,375.41
2004-11-02,375.32
2004-11-03,375.28
2004-11-04,375.08
2004-11-05,374.85
2004-11-06,375.49
2004-11-07,375.4
2004-11-08,375.41
2004-11-09,375.33
2004-11-10,375.62
2004-11-11,375.48
2004-11-12,375.47
2004-11-13,375.37
2004-11-14,375.38
2004-11-15,378.38
2004-11-16,377.41
2004-11-17,376.56
2004-11-18,377.6
2004-11-19,376.02
2004-11-20,376.28
2004-11-21,376.38
2004-11-22,377.11
2004-11-23,376.7
2004-11-24,376.78
2004-11-25,376.78
2004-11-26,376.78
2004-11-27,376.56
2004-11-28,376.66
2004-11-29,376.42
2004-11-30,376.55
2004-12-01,376.98
2004-12-02,376.65
2004-12-03,377.22
2004-12-04,377.27
2004-12-05,377.2
2004-12-06,377.31
2004-12-07,377.48
2004-12-08,377.44
2004-12-09,377.45
2004-12-10,378.12
2004-12-11,377.81
2004-12-12,377.06
2004-12-13,376.89
2004-12-14,377.38
2004-12-15,377.34
2004-12-16,377.32
2004-12-17,377.35
2004-12-18,377.32
2004-12-19,377.8
2004-12-20,378.06
2004-12-21,377.86
2004-12-22,377.87
2004-12-23,377.67
2004-12-24,377.62
2004-12-25,377.6
2004-12-26,377.85
2004-12-27,377.51
2004-12-28,378.01
2004-12-29,378.0
2004-12-30,377.78
2004-12-31,377.69
2005-01-01,377.98
2005-01-02,378.39
2005-01-03,378.02
2005-01-04,378.4
2005-01-05,378.25
2005-01-06,378.54
2005-01-07,377.71
2005-01-08,378.16
2005-01-09,378.07
2005-01-10,378.29
2005-01-11,378.81
2005-01-12,378.84
2005-01-13,378.91
2005-01-14,377.69
2005-01-15,378.48
2005-01-16,378.36
2005-01-17,378.19
2005-01-18,378.12
2005-01-19,378.69
2005-01-20,378.41
2005-01-21,378.33
2005-01-22,378.36
2005-01-23,378.59
2005-01-24,378.82
2005-01-25,378.34
2005-01-26,378.64
2005-01-27,378.71
2005-01-28,378.57
2005-01-29,378.75
2005-01-30,379.56
2005-01-31,379.37
2005-02-01,379.13
2005-02-02,379.32
2005-02-03,379.27
2005-02-04,379.88
2005-02-06,379.27
2005-02-08,379.27
2005-02-09,379.07
2005-02-10,379.27
2005-02-11,379.14
2005-02-12,379.34
2005-02-14,380.14
2005-02-15,380.47
2005-02-16,380.17
2005-02-18,380.44
2005-02-19,378.4
2005-02-20,379.2
2005-02-21,379.95
2005-02-22,379.82
2005-02-23,380.33
2005-02-24,379.99
2005-02-25,379.81
2005-02-26,379.99
2005-02-27,381.92
2005-02-28,380.36
2005-03-02,382.34
2005-03-04,381.33
2005-03-05,380.84
2005-03-07,380.54
2005-03-08,378.52
2005-03-10,380.23
2005-03-11,379.78
2005-03-12,381.24
2005-03-13,381.39
2005-03-14,381.78
2005-03-15,382.14
2005-03-16,382.44
2005-03-17,380.05
2005-03-18,380.39
2005-03-19,380.75
2005-03-20,381.55
2005-03-21,381.08
2005-03-22,380.64
2005-03-23,380.26
2005-03-24,379.39
2005-03-25,379.29
2005-03-26,379.34
2005-03-27,379.5
2005-03-29,381.33
2005-03-30,382.36
2005-03-31,382.72
2005-04-01,382.6
2005-04-02,382.08
2005-04-03,381.72
2005-04-04,382.27
2005-04-05,382.1
2005-04-06,382.56
2005-04-08,382.85
2005-04-09,382.3
2005-04-10,381.95
2005-04-11,382.84
2005-04-12,382.23
2005-04-14,381.64
2005-04-15,381.84
2005-04-17,381.8
2005-04-18,381.37
2005-04-19,381.88
2005-04-20,382.14
2005-04-21,382.52
2005-04-22,383.05
2005-04-23,382.5
2005-04-24,382.56
2005-04-25,381.64
2005-04-27,382.11
2005-04-28,383.0
2005-04-29,383.07
2005-04-30,383.04
2005-05-01,383.79
2005-05-02,381.95
2005-05-03,381.44
2005-05-04,381.38
2005-05-05,381.79
2005-05-06,381.82
2005-05-07,381.42
2005-05-08,381.54
2005-05-09,381.45
2005-05-10,380.99
2005-05-11,382.01
2005-05-12,382.87
2005-05-13,382.72
2005-05-14,382.3
2005-05-15,382.63
2005-05-16,383.01
2005-05-17,382.58
2005-05-18,382.17
2005-05-19,382.39
2005-05-20,382.87
2005-05-21,382.73
2005-05-22,383.27
2005-05-23,383.29
2005-05-24,382.95
2005-05-25,383.06
2005-05-26,382.94
2005-05-27,382.86
2005-05-28,382.69
2005-05-29,382.92
2005-05-30,383.3
2005-05-31,382.86
2005-06-01,382.85
2005-06-02,382.91
2005-06-03,382.26
2005-06-04,382.46
2005-06-05,383.0
2005-06-06,382.48
2005-06-07,382.65
2005-06-08,382.66
2005-06-09,382.41
2005-06-10,382.71
2005-06-11,382.47
2005-06-12,382.49
2005-06-13,382.2
2005-06-15,382.24
2005-06-16,382.51
2005-06-17,382.57
2005-06-18,382.46
2005-06-19,382.47
2005-06-20,382.16
2005-06-21,381.93
2005-06-22,381.7
2005-06-23,381.79
2005-06-24,382.02
2005-06-25,381.55
2005-06-27,381.5
2005-06-28,381.39
2005-06-29,381.27
2005-06-30,381.31
2005-07-01,381.28
2005-07-02,381.42
2005-07-03,380.89
2005-07-05,381.08
2005-07-06,381.34
2005-07-07,381.07
2005-07-08,381.27
2005-07-09,381.04
2005-07-10,379.62
2005-07-11,380.83
2005-07-12,381.33
2005-07-13,381.64
2005-07-15,380.81
2005-07-16,380.88
2005-07-17,381.01
2005-07-18,380.78
2005-07-19,380.67
2005-07-20,380.65
2005-07-21,380.98
2005-07-22,380.8
2005-07-23,380.32
2005-07-24,380.35
2005-07-25,380.41
2005-07-26,380.17
2005-07-27,379.83
2005-07-28,380.03
2005-07-29,379.97
2005-07-30,380.22
2005-07-31,379.77
2005-08-01,378.74
2005-08-02,380.14
2005-08-03,380.04
2005-08-05,380.0
2005-08-06,380.27
2005-08-07,378.44
2005-08-08,378.72
2005-08-09,378.62
2005-08-10,378.73
2005-08-12,379.31
2005-08-13,379.57
2005-08-14,379.24
2005-08-15,378.18
2005-08-16,379.23
2005-08-17,378.95
2005-08-18,379.13
2005-08-19,378.62
2005-08-20,378.47
2005-08-21,378.6
2005-08-22,378.05
2005-08-24,378.7
2005-08-25,377.82
2005-08-26,377.51
2005-08-27,377.32
2005-08-28,378.1
2005-08-31,377.88
2005-09-01,378.26
2005-09-02,377.58
2005-09-04,377.82
2005-09-05,377.66
2005-09-06,377.65
2005-09-07,377.51
2005-09-08,376.56
2005-09-09,376.7
2005-09-12,376.12
2005-09-13,374.94
2005-09-14,376.3
2005-09-15,376.26
2005-09-16,376.61
2005-09-17,376.75
2005-09-18,376.85
2005-09-19,376.29
2005-09-20,376.92
2005-09-21,376.19
2005-09-22,375.9
2005-09-23,375.96
2005-09-25,376.36
2005-09-26,376.21
2005-09-27,376.65
2005-09-28,376.81
2005-09-29,376.48
2005-09-30,376.41
2005-10-01,376.3
2005-10-02,376.66
2005-10-03,376.4
2005-10-04,376.82
2005-10-05,376.7
2005-10-06,376.57
2005-10-07,376.69
2005-10-08,376.69
2005-10-09,376.93
2005-10-10,376.94
2005-10-11,376.66
2005-10-12,377.12
2005-10-28,377.48
2005-10-29,377.55
2005-11-03,377.4
2005-11-04,378.02
2005-11-05,377.98
2005-11-06,377.93
2005-11-07,378.37
2005-11-08,378.14
2005-11-09,378.19
2005-11-10,378.11
2005-11-11,377.49
2005-11-12,377.38
2005-11-15,379.47
2005-11-16,378.33
2005-11-17,378.68
2005-11-18,378.84
2005-11-19,378.98
2005-11-23,378.57
2005-11-24,378.42
2005-11-25,378.65
2005-11-26,378.3
2005-11-27,379.02
2005-11-28,379.11
2005-11-29,378.34
2005-11-30,379.1
2005-12-01,379.22
2005-12-02,378.51
2005-12-03,379.87
2005-12-05,379.4
2005-12-06,379.47
2005-12-07,380.42
2005-12-08,379.74
2005-12-09,380.53
2005-12-10,380.01
2005-12-11,379.92
2005-12-12,379.93
2005-12-13,380.39
2005-12-14,379.65
2005-12-15,380.57
2005-12-16,380.66
2005-12-17,380.11
2005-12-20,380.09
2005-12-21,380.03
2005-12-22,380.13
2005-12-24,380.72
2005-12-25,380.24
2005-12-26,380.23
2005-12-27,380.64
2005-12-28,380.65
2005-12-29,380.76
2005-12-30,380.44
2006-01-04,381.45
2006-01-05,381.1
2006-01-07,381.23
2006-01-08,380.93
2006-01-09,381.57
2006-01-10,381.11
2006-01-11,381.13
2006-01-12,381.16
2006-01-13,380.77
2006-01-14,381.74
2006-01-15,381.63
2006-01-16,381.84
2006-01-19,381.32
2006-01-20,381.39
2006-01-22,381.59
2006-01-23,381.57
2006-01-24,381.66
2006-01-25,381.18
2006-01-26,381.57
2006-01-27,381.69
2006-01-28,382.06
2006-01-29,381.74
2006-01-30,381.47
2006-01-31,381.2
2006-02-02,381.22
2006-02-03,381.5
2006-02-04,382.61
2006-02-05,382.6
2006-02-06,382.03
2006-02-07,382.03
2006-02-08,382.21
2006-02-11,382.54
2006-02-12,382.98
2006-02-13,383.05
2006-02-14,382.96
2006-02-15,382.74
2006-02-16,382.53
2006-02-17,382.06
2006-02-18,381.84
2006-02-19,381.55
2006-02-20,381.67
2006-02-21,381.67
2006-02-22,381.77
2006-02-23,382.2
2006-02-24,382.49
2006-02-25,382.22
2006-02-26,382.14
2006-02-27,382.65
2006-02-28,382.1
2006-03-01,381.67
2006-03-02,381.4
2006-03-03,382.22
2006-03-04,382.79
2006-03-05,382.62
2006-03-06,383.11
2006-03-08,382.91
2006-03-09,382.7
2006-03-10,382.83
2006-03-11,383.17
2006-03-12,382.65
2006-03-13,383.18
2006-03-14,382.8
2006-03-15,382.63
2006-03-16,383.03
2006-03-17,382.72
2006-03-18,383.21
2006-03-19,383.44
2006-03-20,382.93
2006-03-21,382.9
2006-03-22,382.93
2006-03-23,382.75
2006-03-24,382.82
2006-03-25,382.58
2006-03-26,382.38
2006-03-27,382.43
2006-03-28,382.36
2006-03-29,382.27
2006-03-30,382.64
2006-03-31,382.47
2006-04-04,384.14
2006-04-05,383.71
2006-04-06,383.54
2006-04-08,385.31
2006-04-09,385.37
2006-04-11,384.88
2006-04-12,385.02
2006-04-13,384.08
2006-04-14,384.45
2006-04-15,384.67
2006-04-16,384.97
2006-04-17,385.02
2006-04-18,384.77
2006-04-19,384.79
2006-04-20,385.03
2006-04-21,384.82
2006-04-22,384.65
2006-04-23,384.66
2006-04-24,384.6
2006-04-25,384.97
2006-04-26,384.89
2006-04-27,384.79
2006-04-28,384.74
2006-04-29,384.65
2006-04-30,384.53
2006-05-01,385.23
2006-05-02,385.08
2006-05-04,384.74
2006-05-05,384.92
2006-05-06,384.8
2006-05-07,385.29
2006-05-09,385.31
2006-05-10,385.17
2006-05-11,384.81
2006-05-12,384.62
2006-05-13,384.96
2006-05-14,385.18
2006-05-15,385.3
2006-05-17,385.52
2006-05-19,385.32
2006-05-20,385.29
2006-05-21,385.18
2006-05-22,385.26
2006-05-23,385.62
2006-05-24,385.68
2006-05-25,384.53
2006-05-27,383.47
2006-05-29,384.51
2006-05-30,384.97
2006-06-01,384.62
2006-06-02,384.6
2006-06-03,384.6
2006-06-04,384.63
2006-06-05,383.12
2006-06-06,383.5
2006-06-07,384.54
2006-06-08,384.62
2006-06-10,384.65
2006-06-11,384.44
2006-06-12,384.38
2006-06-13,384.25
2006-06-14,384.42
2006-06-15,384.51
2006-06-16,384.44
2006-06-17,383.49
2006-06-18,384.14
2006-06-19,384.79
2006-06-20,383.67
2006-06-21,383.77
2006-06-22,383.77
2006-06-24,383.46
2006-06-25,383.71
2006-06-26,383.13
2006-06-27,384.02
2006-06-28,383.51
2006-06-29,383.45
2006-06-30,383.25
2006-07-01,383.04
2006-07-02,382.94
2006-07-03,383.38
2006-07-04,383.32
2006-07-05,383.22
2006-07-06,382.87
2006-07-08,382.91
2006-07-09,383.01
2006-07-11,383.2
2006-07-12,382.67
2006-07-13,382.74
2006-07-14,382.51
2006-07-18,381.66
2006-07-19,382.04
2006-07-20,381.83
2006-07-22,381.66
2006-07-24,382.07
2006-07-25,382.21
2006-07-26,382.0
2006-07-27,382.53
2006-07-28,381.89
2006-07-29,381.97
2006-07-30,381.8
2006-07-31,381.32
2006-08-01,381.59
2006-08-02,381.52
2006-08-03,381.57
2006-08-04,381.58
2006-08-05,381.17
2006-08-06,379.72
2006-08-07,379.83
2006-08-10,381.3
2006-08-11,381.04
2006-08-12,381.07
2006-08-13,380.76
2006-08-15,379.93
2006-08-16,380.18
2006-08-17,380.82
2006-08-18,380.44
2006-08-19,380.27
2006-08-20,379.58
2006-08-21,379.89
2006-08-22,380.13
2006-08-24,379.7
2006-08-25,379.58
2006-08-26,379.86
2006-08-27,380.0
2006-08-28,379.84
2006-08-29,379.97
2006-08-30,379.75
2006-08-31,379.19
2006-09-02,378.56
2006-09-03,378.63
2006-09-04,378.9
2006-09-05,379.13
2006-09-07,377.65
2006-09-08,379.19
2006-09-09,378.66
2006-09-10,379.14
2006-09-11,379.19
2006-09-12,379.15
2006-09-13,378.99
2006-09-14,379.38
2006-09-16,378.98
2006-09-17,378.81
2006-09-18,378.76
2006-09-19,378.95
2006-09-20,378.85
2006-09-21,378.6
2006-09-22,378.29
2006-09-23,378.39
2006-09-24,378.56
2006-09-25,378.55
2006-09-26,378.79
2006-09-27,378.5
2006-09-28,379.12
2006-09-29,379.3
2006-09-30,379.24
2006-10-01,379.32
2006-10-03,378.53
2006-10-04,378.65
2006-10-06,379.15
2006-10-07,378.94
2006-10-08,379.07
2006-10-09,378.87
2006-10-10,378.51
2006-10-11,377.79
2006-10-12,378.93
2006-10-13,379.55
2006-10-14,379.55
2006-10-15,378.94
2006-10-16,378.97
2006-10-17,379.04
2006-10-18,378.76
2006-10-25,379.4
2006-10-26,379.24
2006-10-27,379.41
2006-10-28,379.86
2006-10-29,379.83
2006-10-30,379.94
2006-10-31,379.61
2006-11-01,378.96
2006-11-02,379.66
2006-11-03,379.78
2006-11-04,379.72
2006-11-05,379.72
2006-11-06,379.74
2006-11-07,379.76
2006-11-08,379.79
2006-11-09,379.75
2006-11-10,379.77
2006-11-11,379.81
2006-11-12,379.93
2006-11-13,379.84
2006-11-14,380.02
2006-11-15,380.02
2006-11-16,380.17
2006-11-17,379.99
2006-11-18,380.02
2006-11-19,379.8
2006-11-20,379.5
2006-11-21,380.1
2006-11-22,379.65
2006-11-23,380.81
2006-11-24,381.62
2006-11-25,381.18
2006-11-26,381.05
2006-11-27,381.0
2006-11-28,381.57
2006-11-29,380.98
2006-12-01,381.35
2006-12-02,381.47
2006-12-03,381.37
2006-12-04,381.54
2006-12-05,381.34
2006-12-06,381.26
2006-12-07,381.31
2006-12-08,381.51
2006-12-09,381.98
2006-12-10,381.39
2006-12-11,382.13
2006-12-12,382.01
2006-12-13,381.0
2006-12-14,381.03
2006-12-15,381.57
2006-12-16,382.75
2006-12-17,382.11
2006-12-18,381.73
2006-12-20,382.78
2006-12-22,382.22
2006-12-23,382.06
2006-12-24,381.81
2006-12-25,382.28
2006-12-26,381.87
2006-12-28,381.77
2006-12-29,382.25
2006-12-31,382.11
2007-01-01,381.9
2007-01-02,382.34
2007-01-03,382.2
2007-01-04,381.96
2007-01-05,381.93
2007-01-06,382.14
2007-01-11,382.93
2007-01-12,382.83
2007-01-13,383.01
2007-01-14,382.92
2007-01-15,382.15
2007-01-16,381.95
2007-01-17,381.84
2007-01-20,383.31
2007-01-21,381.74
2007-01-22,382.49
2007-01-23,382.62
2007-01-24,385.29
2007-01-26,384.35
2007-01-27,384.81
2007-01-28,383.9
2007-01-29,382.89
2007-01-30,384.13
2007-01-31,384.02
2007-02-01,383.42
2007-02-02,383.04
2007-02-03,384.27
2007-02-04,383.52
2007-02-05,382.81
2007-02-06,382.86
2007-02-07,383.34
2007-02-08,382.92
2007-02-09,382.94
2007-02-10,384.46
2007-02-11,384.26
2007-02-12,385.55
2007-02-13,384.75
2007-02-14,384.68
2007-02-22,384.35
2007-02-23,385.85
2007-02-24,383.94
2007-02-25,383.77
2007-02-26,383.58
2007-02-27,383.4
2007-02-28,383.66
2007-03-01,384.77
2007-03-02,384.64
2007-03-03,384.21
2007-03-04,383.99
2007-03-05,383.55
2007-03-06,382.91
2007-03-07,382.82
2007-03-08,383.02
2007-03-09,383.77
2007-03-10,383.78
2007-03-11,384.42
2007-03-12,384.67
2007-03-14,384.09
2007-03-15,384.1
2007-03-16,384.2
2007-03-17,384.51
2007-03-18,384.76
2007-03-20,384.67
2007-03-21,385.35
2007-03-22,385.06
2007-03-24,385.57
2007-03-25,385.75
2007-03-28,385.22
2007-03-29,384.78
2007-03-30,386.8
2007-03-31,386.72
2007-04-02,385.95
2007-04-03,386.13
2007-04-04,386.46
2007-04-05,385.36
2007-04-06,385.5
2007-04-07,385.67
2007-04-08,385.66
2007-04-09,385.66
2007-04-10,384.8
2007-04-11,387.29
2007-04-13,386.17
2007-04-14,385.12
2007-04-15,385.86
2007-04-16,387.83
2007-04-17,387.69
2007-04-18,387.56
2007-04-19,387.64
2007-04-20,387.41
2007-04-21,387.06
2007-04-22,387.23
2007-04-24,387.23
2007-04-25,386.93
2007-04-26,386.75
2007-04-28,386.65
2007-04-29,386.7
2007-04-30,386.69
2007-05-01,386.48
2007-05-02,386.66
2007-05-03,386.74
2007-05-04,387.11
2007-05-05,385.81
2007-05-06,385.6
2007-05-07,385.73
2007-05-08,385.77
2007-05-09,385.58
2007-05-10,387.49
2007-05-11,386.91
2007-05-12,386.68
2007-05-13,387.21
2007-05-14,387.05
2007-05-15,385.83
2007-05-16,386.32
2007-05-17,386.65
2007-05-18,386.86
2007-05-20,385.11
2007-05-21,385.9
2007-05-22,385.95
2007-05-23,386.78
2007-05-24,387.19
2007-05-25,387.21
2007-05-26,387.45
2007-05-27,387.03
2007-05-28,387.27
2007-05-29,387.16
2007-05-31,386.67
2007-06-01,386.59
2007-06-02,386.73
2007-06-03,387.13
2007-06-04,386.95
2007-06-05,387.09
2007-06-06,387.02
2007-06-07,386.7
2007-06-08,386.57
2007-06-09,386.83
2007-06-10,386.5
2007-06-11,386.49
2007-06-12,386.16
2007-06-14,386.62
2007-06-15,386.31
2007-06-16,386.48
2007-06-17,386.13
2007-06-18,386.37
2007-06-19,386.22
2007-06-20,385.48
2007-06-22,385.16
2007-06-23,384.84
2007-06-26,385.42
2007-06-27,384.64
2007-06-28,385.12
2007-06-29,385.37
2007-06-30,384.64
2007-07-01,385.75
2007-07-02,385.45
2007-07-03,385.04
2007-07-04,385.16
2007-07-05,385.45
2007-07-06,385.62
2007-07-07,385.18
2007-07-08,384.94
2007-07-09,385.05
2007-07-10,385.24
2007-07-11,385.57
2007-07-12,385.21
2007-07-13,384.87
2007-07-14,384.95
2007-07-15,384.57
2007-07-16,382.79
2007-07-17,384.63
2007-07-18,384.49
2007-07-20,383.84
2007-07-21,384.14
2007-07-22,384.0
2007-07-25,383.36
2007-07-27,383.97
2007-07-28,383.88
2007-07-29,384.04
2007-07-30,382.89
2007-07-31,383.31
2007-08-01,383.38
2007-08-02,383.31
2007-08-03,382.23
2007-08-04,380.96
2007-08-06,383.1
2007-08-07,383.04
2007-08-11,381.02
2007-08-12,382.36
2007-08-13,381.44
2007-08-14,381.83
2007-08-15,381.83
2007-08-16,381.55
2007-08-17,382.33
2007-08-18,381.78
2007-08-19,381.83
2007-08-20,381.86
2007-08-22,382.24
2007-08-23,382.43
2007-08-26,381.91
2007-08-28,381.11
2007-08-29,381.54
2007-08-30,381.93
2007-09-03,381.92
2007-09-04,381.77
2007-09-05,381.74
2007-09-06,381.27
2007-09-08,380.91
2007-09-09,380.9
2007-09-10,380.29
2007-09-11,380.65
2007-09-12,380.71
2007-09-13,380.72
2007-09-20,380.65
2007-09-21,381.1
2007-09-22,380.63
2007-09-23,380.86
2007-09-24,380.96
2007-09-25,381.0
2007-09-26,380.94
2007-09-27,380.34
2007-09-28,379.6
2007-09-29,381.01
2007-09-30,381.31
2007-10-01,380.86
2007-10-02,380.9
2007-10-03,380.85
2007-10-04,380.7
2007-10-05,380.82
2007-10-06,380.64
2007-10-07,381.16
2007-10-08,381.05
2007-10-10,381.04
2007-10-11,380.98
2007-10-12,380.71
2007-10-13,380.7
2007-10-14,380.72
2007-10-16,380.92
2007-10-17,381.12
2007-10-18,381.37
2007-10-19,380.97
2007-10-20,381.05
2007-10-21,381.17
2007-10-22,381.49
2007-10-23,381.45
2007-10-24,381.33
2007-10-25,381.37
2007-10-26,381.35
2007-10-27,381.21
2007-10-28,381.87
2007-10-29,381.76
2007-10-30,381.49
2007-10-31,381.65
2007-11-01,381.84
2007-11-02,381.92
2007-11-03,381.75
2007-11-04,381.81
2007-11-05,382.02
2007-11-06,382.07
2007-11-07,382.16
2007-11-08,382.16
2007-11-09,381.93
2007-11-10,381.95
2007-11-11,382.03
2007-11-12,382.22
2007-11-13,382.33
2007-11-14,381.96
2007-11-15,381.96
2007-11-16,382.62
2007-11-17,382.32
2007-11-18,383.31
2007-11-19,382.48
2007-11-20,382.68
2007-11-21,383.52
2007-11-22,383.3
2007-11-23,383.4
2007-11-24,382.58
2007-11-25,382.95
2007-11-26,382.91
2007-11-27,382.73
2007-11-28,382.92
2007-11-29,382.84
2007-11-30,382.89
2007-12-04,383.13
2007-12-06,383.78
2007-12-07,384.07
2007-12-08,383.68
2007-12-09,383.6
2007-12-10,383.56
2007-12-11,383.48
2007-12-12,384.11
2007-12-13,383.71
2007-12-14,383.65
2007-12-18,384.51
2007-12-19,384.84
2007-12-20,384.1
2007-12-21,384.36
2007-12-22,384.08
2007-12-23,383.68
2007-12-24,383.9
2007-12-27,383.87
2007-12-29,384.07
2007-12-30,384.59
2007-12-31,384.89
2008-01-01,385.04
2008-01-02,385.23
2008-01-03,384.71
2008-01-04,384.42
2008-01-05,384.46
2008-01-06,384.52
2008-01-07,384.45
2008-01-08,384.41
2008-01-09,384.38
2008-01-10,384.48
2008-01-11,384.23
2008-01-12,384.25
2008-01-13,384.67
2008-01-14,386.23
2008-01-15,386.64
2008-01-16,385.77
2008-01-17,385.93
2008-01-18,385.62
2008-01-19,385.67
2008-01-20,385.75
2008-01-21,385.8
2008-01-22,386.12
2008-01-23,385.69
2008-01-24,385.8
2008-01-25,386.11
2008-01-26,386.65
2008-01-27,387.38
2008-01-28,386.83
2008-01-29,386.56
2008-01-30,386.69
2008-01-31,386.52
2008-02-01,387.03
2008-02-02,386.33
2008-02-03,386.12
2008-02-04,386.92
2008-02-05,386.13
2008-02-06,385.62
2008-02-07,385.39
2008-02-08,385.65
2008-02-09,386.21
2008-02-10,386.31
2008-02-11,386.19
2008-02-12,385.79
2008-02-13,385.91
2008-02-14,385.91
2008-02-15,385.9
2008-02-16,385.67
2008-02-17,386.05
2008-02-18,385.51
2008-02-19,384.98
2008-02-20,384.48
2008-02-21,385.46
2008-02-24,385.54
2008-02-25,385.33
2008-02-26,387.2
2008-02-28,384.71
2008-02-29,384.57
2008-03-01,384.82
2008-03-02,385.1
2008-03-03,384.9
2008-03-05,386.14
2008-03-06,386.36
2008-03-07,386.43
2008-03-08,385.92
2008-03-09,385.94
2008-03-10,385.81
2008-03-11,385.65
2008-03-12,385.37
2008-03-13,386.1
2008-03-14,385.6
2008-03-15,385.56
2008-03-16,385.43
2008-03-17,386.51
2008-03-18,386.1
2008-03-19,385.76
2008-03-20,385.68
2008-03-21,385.68
2008-03-22,385.61
2008-03-23,386.09
2008-03-24,387.49
2008-03-25,387.58
2008-03-26,387.55
2008-03-27,386.45
2008-03-28,385.84
2008-03-29,386.16
2008-03-30,386.29
2008-03-31,387.52
2008-04-01,387.59
2008-04-02,388.34
2008-04-03,388.32
2008-04-04,390.63
2008-04-05,387.93
2008-04-07,388.64
2008-04-08,388.5
2008-04-09,385.95
2008-04-10,385.62
2008-04-11,385.79
2008-04-12,385.85
2008-04-13,386.01
2008-04-14,386.6
2008-04-15,386.2
2008-04-16,386.86
2008-04-17,386.73
2008-04-18,386.77
2008-04-19,386.16
2008-04-22,386.5
2008-04-23,386.99
2008-04-26,388.5
2008-04-27,387.81
2008-04-28,387.04
2008-04-30,386.71
2008-05-01,388.51
2008-05-02,386.93
2008-05-03,386.65
2008-05-04,387.36
2008-05-05,387.47
2008-05-07,389.4
2008-05-08,389.05
2008-05-09,389.34
2008-05-10,388.53
2008-05-11,388.82
2008-05-12,389.08
2008-05-13,388.9
2008-05-14,388.77
2008-05-15,388.78
2008-05-20,389.13
2008-05-21,389.15
2008-05-22,388.83
2008-05-23,388.79
2008-05-24,388.56
2008-05-25,388.51
2008-05-26,388.68
2008-05-27,388.55
2008-05-29,388.26
2008-05-30,388.72
2008-05-31,388.82
2008-06-01,388.83
2008-06-02,388.37
2008-06-03,388.81
2008-06-04,388.24
2008-06-05,388.3
2008-06-06,388.5
2008-06-07,388.71
2008-06-08,387.93
2008-06-09,387.0
2008-06-11,387.12
2008-06-12,386.95
2008-06-13,387.12
2008-06-14,388.7
2008-06-15,388.33
2008-06-16,388.12
2008-06-17,387.62
2008-06-18,388.21
2008-06-20,387.41
2008-06-21,387.58
2008-06-22,387.34
2008-06-23,387.32
2008-06-24,387.29
2008-06-25,387.39
2008-07-22,386.33
2008-07-23,385.89
2008-07-24,387.41
2008-07-25,385.82
2008-07-26,386.4
2008-07-27,383.93
2008-07-28,385.84
2008-07-29,384.04
2008-07-30,384.95
2008-07-31,385.79
2008-08-01,384.66
2008-08-02,385.12
2008-08-04,384.82
2008-08-05,385.46
2008-08-06,385.29
2008-08-07,384.95
2008-08-08,385.23
2008-08-09,385.62
2008-08-10,384.23
2008-08-13,384.5
2008-08-14,383.98
2008-08-15,383.21
2008-08-16,383.75
2008-08-17,384.07
2008-08-19,384.83
2008-08-20,384.33
2008-08-21,381.41
2008-08-22,383.88
2008-08-23,383.57
2008-08-24,383.41
2008-08-25,383.37
2008-08-26,383.16
2008-08-27,383.12
2008-08-29,383.19
2008-08-30,383.55
2008-09-01,383.24
2008-09-02,383.21
2008-09-03,383.25
2008-09-04,383.73
2008-09-05,383.77
2008-09-06,383.83
2008-09-07,383.36
2008-09-08,382.48
2008-09-09,383.37
2008-09-11,382.57
2008-09-12,382.95
2008-09-13,383.43
2008-09-14,383.52
2008-09-15,383.48
2008-09-16,383.37
2008-09-17,383.43
2008-09-18,383.06
2008-09-21,383.25
2008-09-22,382.69
2008-09-23,383.1
2008-09-24,383.25
2008-09-25,383.19
2008-09-26,383.04
2008-09-27,382.88
2008-09-28,382.97
2008-09-29,383.26
2008-09-30,382.37
2008-10-01,382.58
2008-10-02,382.22
2008-10-03,383.1
2008-10-04,382.72
2008-10-05,383.17
2008-10-07,383.04
2008-10-09,382.89
2008-10-10,382.59
2008-10-11,382.68
2008-10-12,382.7
2008-10-13,382.54
2008-10-14,382.82
2008-10-15,383.0
2008-10-16,382.95
2008-10-17,382.95
2008-10-18,382.97
2008-10-19,383.22
2008-10-20,383.12
2008-10-21,383.26
2008-10-22,383.11
2008-10-23,383.0
2008-10-24,382.7
2008-10-31,384.06
2008-11-01,383.92
2008-11-02,383.91
2008-11-03,383.91
2008-11-04,383.91
2008-11-06,383.59
2008-11-07,383.57
2008-11-08,383.83
2008-11-09,383.97
2008-11-10,383.63
2008-11-11,383.71
2008-11-12,384.0
2008-11-13,384.74
2008-11-14,384.44
2008-11-15,384.28
2008-11-16,384.22
2008-11-17,384.64
2008-11-18,384.15
2008-11-19,384.17
2008-11-21,384.51
2008-11-22,384.37
2008-11-23,384.69
2008-11-24,384.51
2008-11-25,385.0
2008-11-26,384.2
2008-11-27,384.1
2008-11-28,384.35
2008-11-29,384.61
2008-11-30,384.56
2008-12-01,384.5
2008-12-02,385.76
2008-12-03,385.27
2008-12-04,384.43
2008-12-05,385.39
2008-12-06,385.46
2008-12-07,384.93
2008-12-08,385.3
2008-12-09,385.42
2008-12-10,385.0
2008-12-11,385.44
2008-12-12,385.43
2008-12-13,385.54
2008-12-14,385.57
2008-12-15,385.41
2008-12-16,385.55
2008-12-17,385.52
2008-12-18,385.54
2008-12-19,385.59
2008-12-20,385.62
2008-12-21,385.67
2008-12-22,385.54
2008-12-23,385.74
2008-12-24,385.88
2008-12-25,386.34
2008-12-26,386.09
2008-12-27,386.23
2008-12-28,386.01
2008-12-30,386.06
2009-01-01,386.52
2009-01-02,386.49
2009-01-03,386.07
2009-01-04,386.12
2009-01-05,386.32
2009-01-06,386.64
2009-01-07,386.55
2009-01-08,386.33
2009-01-09,386.37
2009-01-10,386.46
2009-01-11,386.19
2009-01-12,387.85
2009-01-13,387.39
2009-01-14,386.66
2009-01-15,386.64
2009-01-16,387.27
2009-01-17,387.13
2009-01-18,387.02
2009-01-19,386.97
2009-01-20,386.78
2009-01-21,387.78
2009-01-22,387.28
2009-01-23,387.23
2009-01-24,386.91
2009-01-25,387.17
2009-01-26,387.41
2009-01-27,387.45
2009-01-28,387.54
2009-01-29,387.93
2009-01-30,387.51
2009-02-02,387.38
2009-02-03,387.59
2009-02-04,387.22
2009-02-05,386.84
2009-02-06,386.44
2009-02-07,386.71
2009-02-08,386.75
2009-02-09,386.79
2009-02-10,386.7
2009-02-11,386.8
2009-02-13,387.1
2009-02-14,387.5
2009-02-15,388.13
2009-02-16,388.61
2009-02-17,387.27
2009-02-18,387.17
2009-02-19,387.12
2009-02-20,387.58
2009-02-21,387.43
2009-02-22,388.09
2009-02-23,388.09
2009-02-24,387.94
2009-02-25,387.54
2009-02-26,388.39
2009-02-27,388.6
2009-02-28,388.91
2009-03-01,389.45
2009-03-02,389.53
2009-03-03,389.67
2009-03-04,388.61
2009-03-06,388.62
2009-03-07,388.59
2009-03-08,388.79
2009-03-09,388.65
2009-03-10,388.85
2009-03-11,389.14
2009-03-13,388.78
2009-03-14,388.61
2009-03-15,388.21
2009-03-16,388.14
2009-03-17,388.02
2009-03-18,387.37
2009-03-19,388.12
2009-03-20,388.3
2009-03-21,389.21
2009-03-22,388.77
2009-03-23,388.49
2009-03-24,389.22
2009-03-26,390.43
2009-03-27,389.44
2009-03-28,389.4
2009-03-29,388.9
2009-03-30,388.79
2009-03-31,388.95
2009-04-01,388.89
2009-04-02,388.96
2009-04-03,389.22
2009-04-04,389.59
2009-04-05,389.48
2009-04-06,389.39
2009-04-07,389.44
2009-04-08,389.55
2009-04-09,389.62
2009-04-10,388.87
2009-04-11,389.65
2009-04-12,389.96
2009-04-13,389.45
2009-04-14,389.47
2009-04-15,389.05
2009-04-17,387.88
2009-04-18,387.78
2009-04-19,388.34
2009-04-20,388.25
2009-04-21,389.74
2009-04-22,390.89
2009-04-23,388.39
2009-04-24,390.13
2009-04-25,391.21
2009-04-26,390.98
2009-04-27,390.27
2009-04-28,390.4
2009-04-29,391.32
2009-04-30,390.62
2009-05-01,390.23
2009-05-02,389.79
2009-05-03,389.88
2009-05-04,390.02
2009-05-05,389.85
2009-05-06,390.01
2009-05-08,388.93
2009-05-09,389.89
2009-05-10,390.01
2009-05-11,389.92
2009-05-12,390.1
2009-05-13,390.57
2009-05-14,390.54
2009-05-15,389.89
2009-05-16,390.14
2009-05-17,389.66
2009-05-18,390.2
2009-05-19,390.67
2009-05-20,390.36
2009-05-21,390.65
2009-05-22,390.5
2009-05-23,390.62
2009-05-24,390.71
2009-05-25,390.94
2009-05-26,391.08
2009-05-27,390.9
2009-05-28,389.38
2009-05-29,390.47
2009-05-30,389.36
2009-05-31,388.93
2009-06-01,388.98
2009-06-02,388.74
2009-06-03,390.5
2009-06-04,390.71
2009-06-05,390.55
2009-06-06,390.51
2009-06-07,390.45
2009-06-08,390.55
2009-06-09,390.14
2009-06-10,390.08
2009-06-11,390.14
2009-06-12,390.03
2009-06-13,390.03
2009-06-14,390.24
2009-06-15,390.13
2009-06-16,388.88
2009-06-17,388.98
2009-06-18,389.96
2009-06-19,388.85
2009-06-20,388.9
2009-06-21,388.71
2009-06-22,389.01
2009-06-23,388.67
2009-06-24,388.47
2009-06-26,387.94
2009-06-27,388.16
2009-06-28,388.96
2009-06-29,389.11
2009-06-30,389.02
2009-07-01,388.83
2009-07-03,387.96
2009-07-04,388.24
2009-07-06,388.43
2009-07-07,388.18
2009-07-08,388.41
2009-07-09,388.59
2009-07-10,388.8
2009-07-13,388.83
2009-07-14,388.06
2009-07-17,388.28
2009-07-18,388.25
2009-07-19,387.6
2009-07-20,387.99
2009-07-21,387.88
2009-07-22,387.75
2009-07-23,387.19
2009-07-25,387.65
2009-07-26,387.5
2009-07-27,387.47
2009-07-28,387.12
2009-07-31,387.6
2009-08-01,387.18
2009-08-02,387.02
2009-08-03,387.12
2009-08-04,387.31
2009-08-05,387.22
2009-08-06,387.15
2009-08-07,386.95
2009-08-08,386.68
2009-08-10,385.68
2009-08-12,385.2
2009-08-13,386.46
2009-08-14,386.75
2009-08-15,385.96
2009-08-16,385.63
2009-08-17,384.48
2009-08-18,384.96
2009-08-19,386.14
2009-08-20,386.32
2009-08-21,386.09
2009-08-22,386.29
2009-08-24,386.5
2009-08-25,385.9
2009-08-26,385.74
2009-08-27,385.91
2009-08-28,385.26
2009-08-30,385.36
2009-08-31,384.24
2009-09-01,384.69
2009-09-02,385.25
2009-09-03,384.93
2009-09-04,385.92
2009-09-05,385.66
2009-09-07,385.23
2009-09-08,385.58
2009-09-09,385.07
2009-09-10,383.61
2009-09-11,384.33
2009-09-12,384.3
2009-09-14,384.68
2009-09-15,384.55
2009-09-16,384.64
2009-09-17,384.61
2009-09-18,385.42
2009-09-19,384.63
2009-09-20,383.61
2009-09-21,385.63
2009-09-22,385.09
2009-09-23,384.93
2009-09-24,385.0
2009-09-25,384.46
2009-09-26,383.61
2009-09-27,384.42
2009-09-28,384.13
2009-09-29,384.12
2009-09-30,384.3
2009-10-01,384.02
2009-10-02,384.17
2009-10-03,383.05
2009-10-04,383.14
2009-10-05,383.74
2009-10-06,383.97
2009-10-08,383.91
2009-10-09,384.03
2009-10-10,384.48
2009-10-11,384.2
2009-10-12,384.48
2009-10-13,384.52
2009-10-14,384.36
2009-10-15,384.33
2009-10-16,384.37
2009-10-17,384.38
2009-10-18,384.68
2009-10-19,384.73
2009-10-20,384.64
2009-10-21,384.66
2009-10-22,384.75
2009-10-23,384.77
2009-10-24,384.77
2009-10-25,384.86
2009-10-26,384.9
2009-10-27,384.84
2009-10-28,385.07
2009-10-29,385.11
2009-10-30,385.04
2009-10-31,385.23
2009-11-01,385.25
2009-11-02,385.19
2009-11-03,385.14
2009-11-04,385.17
2009-11-05,385.78
2009-11-06,385.69
2009-11-07,385.33
2009-11-08,385.63
2009-11-09,385.4
2009-11-10,385.43
2009-11-11,385.75
2009-11-12,385.79
2009-11-13,385.84
2009-11-14,386.0
2009-11-15,386.1
2009-11-16,386.14
2009-11-17,387.31
2009-11-18,386.06
2009-11-19,386.28
2009-11-20,386.37
2009-11-21,386.1
2009-11-22,386.29
2009-11-23,386.29
2009-11-24,386.39
2009-11-25,386.14
2009-11-26,386.21
2009-11-27,386.62
2009-11-28,386.72
2009-11-29,387.2
2009-11-30,386.89
2009-12-01,386.8
2009-12-02,386.73
2009-12-03,387.14
2009-12-04,387.02
2009-12-05,387.7
2009-12-06,387.27
2009-12-07,387.01
2009-12-08,387.34
2009-12-09,386.8
2009-12-10,386.58
2009-12-12,386.81
2009-12-13,386.87
2009-12-24,388.91
2009-12-25,388.61
2009-12-26,387.67
2009-12-27,387.49
2009-12-28,387.95
2009-12-29,387.59
2009-12-30,387.65
2009-12-31,387.68
2010-01-01,390.54
2010-01-02,391.27
2010-01-03,387.98
2010-01-04,388.2
2010-01-05,388.14
2010-01-06,388.07
2010-01-07,387.89
2010-01-08,387.93
2010-01-09,388.98
2010-01-10,388.27
2010-01-11,388.0
2010-01-12,387.96
2010-01-13,388.03
2010-01-15,389.02
2010-01-16,388.72
2010-01-17,388.72
2010-01-18,388.44
2010-01-19,388.62
2010-01-20,388.52
2010-01-21,388.1
2010-01-22,388.14
2010-01-23,387.77
2010-01-24,388.27
2010-01-25,389.1
2010-01-26,389.69
2010-01-27,389.42
2010-01-28,389.22
2010-01-29,388.42
2010-01-30,388.92
2010-01-31,390.85
2010-02-01,388.57
2010-02-02,391.3
2010-02-03,389.99
2010-02-06,392.82
2010-02-08,391.13
2010-02-09,391.38
2010-02-10,389.82
2010-02-11,390.03
2010-02-12,389.72
2010-02-13,389.99
2010-02-14,390.18
2010-02-15,389.24
2010-02-16,388.9
2010-02-18,391.0
2010-02-19,391.82
2010-02-20,390.21
2010-02-21,391.54
2010-02-26,388.64
2010-02-27,388.52
2010-02-28,389.01
2010-03-02,390.55
2010-03-03,391.13
2010-03-04,391.68
2010-03-05,391.37
2010-03-06,391.87
2010-03-07,391.7
2010-03-08,390.8
2010-03-10,391.81
2010-03-11,391.46
2010-03-12,391.44
2010-03-13,391.07
2010-03-14,391.01
2010-03-15,391.15
2010-03-16,390.84
2010-03-17,391.7
2010-03-22,391.85
2010-03-23,390.14
2010-03-24,389.64
2010-03-25,389.74
2010-03-26,389.69
2010-03-27,390.7
2010-03-28,393.64
2010-03-29,393.69
2010-03-30,390.42
2010-03-31,390.32
2010-04-01,391.0
2010-04-02,391.94
2010-04-03,391.41
2010-04-04,391.54
2010-04-05,390.49
2010-04-06,391.38
2010-04-07,391.09
2010-04-08,391.59
2010-04-09,391.06
2010-04-13,392.58
2010-04-14,392.18
2010-04-15,392.45
2010-04-16,392.34
2010-04-17,394.02
2010-04-18,393.53
2010-04-19,393.56
2010-04-20,393.94
2010-04-21,393.07
2010-04-22,393.11
2010-04-23,393.08
2010-04-24,392.82
2010-04-25,393.2
2010-04-27,393.29
2010-04-28,392.79
2010-04-29,393.18
2010-04-30,393.42
2010-05-01,393.34
2010-05-02,393.04
2010-05-03,391.99
2010-05-06,393.27
2010-05-07,393.78
2010-05-08,392.98
2010-05-09,392.86
2010-05-10,392.98
2010-05-11,392.59
2010-05-12,392.43
2010-05-13,391.82
2010-05-14,391.97
2010-05-15,393.52
2010-05-16,393.45
2010-05-17,393.53
2010-05-18,393.23
2010-05-19,393.27
2010-05-20,393.26
2010-05-21,393.52
2010-05-22,393.7
2010-05-23,393.71
2010-05-24,393.42
2010-05-25,393.31
2010-05-27,391.5
2010-05-28,392.19
2010-05-29,392.13
2010-05-30,393.25
2010-05-31,393.89
2010-06-01,393.93
2010-06-02,393.35
2010-06-03,393.07
2010-06-04,392.84
2010-06-05,392.74
2010-06-06,393.11
2010-06-07,392.04
2010-06-08,392.74
2010-06-09,392.93
2010-06-10,393.08
2010-06-11,392.94
2010-06-12,392.38
2010-06-13,392.8
2010-06-14,391.5
2010-06-15,391.38
2010-06-16,392.38
2010-06-17,391.54
2010-06-19,391.51
2010-06-20,392.43
2010-06-21,391.65
2010-06-22,391.55
2010-06-23,391.4
2010-06-24,391.54
2010-06-26,391.29
2010-06-27,391.18
2010-06-28,391.62
2010-06-29,390.9
2010-06-30,390.98
2010-07-01,390.56
2010-07-02,391.49
2010-07-03,391.3
2010-07-04,391.13
2010-07-05,389.99
2010-07-06,390.85
2010-07-07,390.51
2010-07-08,389.71
2010-07-09,391.0
2010-07-10,390.68
2010-07-11,389.99
2010-07-12,390.18
2010-07-13,390.24
2010-07-14,389.38
2010-07-15,389.64
2010-07-16,389.43
2010-07-17,390.09
2010-07-20,390.84
2010-07-21,389.79
2010-07-22,390.42
2010-07-23,390.29
2010-07-24,389.94
2010-07-25,389.97
2010-07-26,390.27
2010-07-27,389.61
2010-07-28,389.47
2010-07-29,389.95
2010-07-30,389.63
2010-07-31,389.86
2010-08-01,389.44
2010-08-02,388.66
2010-08-03,387.85
2010-08-05,389.12
2010-08-06,389.04
2010-08-07,389.06
2010-08-08,388.54
2010-08-09,389.06
2010-08-10,389.09
2010-08-11,388.98
2010-08-12,388.57
2010-08-13,388.55
2010-08-14,388.93
2010-08-16,388.76
2010-08-18,388.5
2010-08-19,388.25
2010-08-20,388.68
2010-08-21,388.16
2010-08-22,387.93
2010-08-23,387.37
2010-08-25,387.69
2010-08-27,387.22
2010-08-28,387.87
2010-08-29,387.21
2010-08-30,387.33
2010-08-31,387.58
2010-09-01,387.42
2010-09-02,387.58
2010-09-03,387.87
2010-09-04,387.74
2010-09-06,385.29
2010-09-07,385.89
2010-09-08,386.03
2010-09-09,386.13
2010-09-10,386.3
2010-09-11,387.2
2010-09-12,386.96
2010-09-13,387.29
2010-09-14,386.84
2010-09-15,386.79
2010-09-16,387.09
2010-09-17,387.38
2010-09-18,387.06
2010-09-19,386.58
2010-09-20,386.69
2010-09-21,386.79
2010-09-22,387.09
2010-09-23,386.7
2010-09-24,386.84
2010-09-25,386.75
2010-09-26,386.82
2010-09-27,387.1
2010-09-28,386.71
2010-09-29,386.88
2010-09-30,386.57
2010-10-01,386.84
2010-10-02,386.56
2010-10-03,386.74
2010-10-04,386.79
2010-10-05,386.91
2010-10-06,387.01
2010-10-07,387.32
2010-10-08,387.0
2010-10-09,386.91
2010-10-10,386.9
2010-10-11,386.92
2010-10-12,386.63
2010-10-13,386.75
2010-10-14,386.97
2010-10-15,386.96
2010-10-16,386.72
2010-10-17,387.07
2010-10-18,387.11
2010-10-19,387.19
2010-10-20,387.54
2010-10-21,387.4
2010-10-22,387.71
2010-10-23,387.97
2010-10-24,387.83
2010-10-25,388.05
2010-10-26,387.95
2010-10-27,387.45
2010-10-28,388.19
2010-10-29,387.56
2010-10-30,387.8
2010-10-31,387.8
2010-11-01,387.83
2010-11-02,387.89
2010-11-03,387.97
2010-11-04,387.83
2010-11-05,387.74
2010-11-06,389.28
2010-11-07,387.67
2010-11-08,387.88
2010-11-09,388.25
2010-11-10,387.92
2010-11-11,388.0
2010-11-13,388.02
2010-11-14,388.54
2010-11-15,388.7
2010-11-16,388.38
2010-11-17,388.17
2010-11-18,388.52
2010-11-19,388.73
2010-11-20,389.4
2010-11-21,389.81
2010-11-22,389.44
2010-11-23,389.1
2010-11-24,389.17
2010-11-25,389.63
2010-11-26,389.78
2010-11-27,389.53
2010-11-28,389.75
2010-11-30,389.3
2010-12-01,389.69
2010-12-02,389.64
2010-12-03,389.21
2010-12-04,390.39
2010-12-05,389.83
2010-12-06,389.92
2010-12-08,389.86
2010-12-09,389.68
2010-12-10,389.55
2010-12-11,389.85
2010-12-12,390.07
2010-12-13,390.0
2010-12-14,389.42
2010-12-15,389.08
2010-12-16,389.16
2010-12-17,389.16
2010-12-18,389.22
2010-12-19,389.4
2010-12-20,390.11
2010-12-21,390.56
2010-12-22,390.35
2010-12-23,390.11
2010-12-24,390.38
2010-12-25,390.11
2010-12-27,389.56
2010-12-28,389.52
2010-12-29,389.32
2010-12-30,390.33
2010-12-31,390.42
2011-01-01,390.48
2011-01-02,390.35
2011-01-03,390.2
2011-01-04,391.45
2011-01-05,391.2
2011-01-06,393.04
2011-01-07,393.14
2011-01-08,392.09
2011-01-09,391.02
2011-01-10,391.16
2011-01-11,390.97
2011-01-12,390.91
2011-01-13,390.59
2011-01-15,389.91
2011-01-16,390.27
2011-01-18,393.49
2011-01-19,392.76
2011-01-20,391.06
2011-01-21,390.97
2011-01-22,390.58
2011-01-23,390.9
2011-01-24,391.19
2011-01-25,391.02
2011-01-26,391.53
2011-01-27,391.04
2011-01-28,391.9
2011-01-29,392.02
2011-01-30,391.75
2011-01-31,391.63
2011-02-01,393.16
2011-02-02,392.49
2011-02-03,392.31
2011-02-04,391.56
2011-02-05,391.62
2011-02-06,391.26
2011-02-07,391.37
2011-02-08,391.88
2011-02-09,391.68
2011-02-10,391.18
2011-02-11,391.51
2011-02-12,391.18
2011-02-13,391.33
2011-02-14,391.41
2011-02-15,391.66
2011-02-16,391.92
2011-02-17,391.81
2011-02-18,391.85
2011-02-19,391.56
2011-02-20,391.86
2011-02-21,391.49
2011-02-22,391.75
2011-02-23,391.94
2011-02-24,392.28
2011-02-25,392.45
2011-02-26,392.6
2011-02-27,392.41
2011-02-28,392.64
2011-03-01,392.41
2011-03-02,392.36
2011-03-03,391.88
2011-03-04,391.17
2011-03-05,391.55
2011-03-06,391.47
2011-03-07,391.51
2011-03-08,391.34
2011-03-09,391.35
2011-03-10,391.47
2011-03-11,391.57
2011-03-12,394.47
2011-03-13,392.5
2011-03-14,392.18
2011-03-15,391.97
2011-03-16,392.75
2011-03-17,392.67
2011-03-18,392.47
2011-03-19,392.9
2011-03-20,392.13
2011-03-21,392.14
2011-03-22,392.12
2011-03-23,392.31
2011-03-24,392.84
2011-03-25,395.83
2011-03-27,395.24
2011-03-28,394.27
2011-03-29,394.45
2011-03-31,393.36
2011-04-01,393.43
2011-04-02,393.24
2011-04-03,393.26
2011-04-04,393.67
2011-04-05,393.24
2011-04-06,393.38
2011-04-07,393.55
2011-04-08,391.41
2011-04-09,392.5
2011-04-10,391.91
2011-04-11,392.08
2011-04-12,393.87
2011-04-13,392.76
2011-04-14,393.22
2011-04-15,393.54
2011-04-16,394.21
2011-04-17,394.23
2011-04-18,394.26
2011-04-19,393.48
2011-04-20,392.76
2011-04-22,393.89
2011-04-23,392.65
2011-04-24,393.62
2011-04-25,392.51
2011-04-27,392.61
2011-04-28,394.08
2011-04-29,393.77
2011-04-30,393.27
2011-05-01,393.51
2011-05-02,392.81
2011-05-03,392.95
2011-05-04,395.55
2011-05-05,394.67
2011-05-06,395.35
2011-05-08,392.44
2011-05-09,392.51
2011-05-10,392.64
2011-05-11,392.58
2011-05-12,392.58
2011-05-13,393.65
2011-05-14,393.81
2011-05-15,394.17
2011-05-16,394.92
2011-05-17,395.07
2011-05-18,394.77
2011-05-19,394.89
2011-05-20,395.06
2011-05-21,395.49
2011-05-22,395.06
2011-05-23,395.17
2011-05-24,395.3
2011-05-25,394.87
2011-05-26,395.17
2011-05-27,394.97
2011-05-28,393.39
2011-05-29,394.1
2011-05-30,394.08
2011-05-31,394.16
2011-06-01,393.82
2011-06-02,394.36
2011-06-03,394.35
2011-06-04,394.47
2011-06-07,394.02
2011-06-08,393.47
2011-06-09,393.25
2011-06-10,393.38
2011-06-11,393.34
2011-06-12,393.44
2011-06-13,393.58
2011-06-14,393.55
2011-06-15,393.3
2011-06-16,393.89
2011-06-17,394.36
2011-06-18,394.43
2011-06-19,393.94
2011-06-20,393.75
2011-06-21,393.81
2011-06-22,393.52
2011-06-23,392.92
2011-06-24,392.83
2011-06-25,394.0
2011-06-26,393.85
2011-06-27,393.76
2011-06-28,393.81
2011-06-29,393.06
2011-06-30,393.43
2011-07-01,393.0
2011-07-02,393.21
2011-07-03,393.4
2011-07-04,393.54
2011-07-05,393.14
2011-07-06,393.7
2011-07-07,393.87
2011-07-08,393.42
2011-07-09,393.44
2011-07-10,393.56
2011-07-11,392.31
2011-07-15,393.79
2011-07-16,393.48
2011-07-18,391.85
2011-07-19,391.78
2011-07-20,391.92
2011-07-21,390.79
2011-07-22,390.47
2011-07-23,391.08
2011-07-24,391.65
2011-07-26,392.27
2011-07-27,391.55
2011-07-28,392.14
2011-07-29,392.22
2011-07-30,392.05
2011-07-31,391.82
2011-08-01,391.61
2011-08-02,391.34
2011-08-03,390.44
2011-08-04,391.18
2011-08-05,390.76
2011-08-06,391.2
2011-08-07,390.47
2011-08-08,390.93
2011-08-09,390.43
2011-08-10,390.66
2011-08-11,390.49
2011-08-14,389.97
2011-08-15,389.87
2011-08-16,390.77
2011-08-17,390.65
2011-08-18,389.14
2011-08-19,390.39
2011-08-20,390.17
2011-08-21,389.94
2011-08-22,389.77
2011-08-23,389.56
2011-08-24,389.61
2011-08-25,389.25
2011-08-26,389.28
2011-08-27,388.35
2011-08-28,389.33
2011-08-31,389.49
2011-09-01,389.66
2011-09-02,389.59
2011-09-03,389.52
2011-09-04,389.63
2011-09-05,388.25
2011-09-07,388.94
2011-09-10,389.34
2011-09-12,389.11
2011-09-13,389.33
2011-09-14,389.14
2011-09-15,388.99
2011-09-16,388.9
2011-09-17,389.39
2011-09-18,389.34
2011-09-19,389.26
2011-09-20,389.13
2011-09-21,388.85
2011-09-22,389.23
2011-09-23,388.9
2011-09-24,388.87
2011-09-25,388.48
2011-09-26,388.57
2011-09-27,388.57
2011-09-28,388.57
2011-09-29,388.75
2011-09-30,388.81
2011-10-01,388.95
2011-10-02,388.9
2011-10-03,388.85
2011-10-04,389.0
2011-10-05,388.9
2011-10-06,388.44
2011-10-07,388.62
2011-10-08,388.69
2011-10-09,388.57
2011-10-10,389.02
2011-10-11,388.71
2011-10-12,388.45
2011-10-13,388.64
2011-10-14,388.9
2011-10-15,389.33
2011-10-16,389.15
2011-10-17,388.82
2011-10-18,389.05
2011-10-19,388.9
2011-10-20,389.07
2011-10-21,388.98
2011-10-22,389.26
2011-10-23,389.29
2011-10-24,389.0
2011-10-25,389.24
2011-10-26,389.31
2011-10-27,389.17
2011-10-28,389.37
2011-10-29,389.33
2011-10-30,389.54
2011-10-31,389.47
2011-11-01,389.75
2011-11-02,389.7
2011-11-03,389.65
2011-11-04,389.63
2011-11-05,389.53
2011-11-06,389.48
2011-11-07,389.55
2011-11-08,389.67
2011-11-10,389.74
2011-11-11,389.75
2011-11-12,390.39
2011-11-13,390.21
2011-11-14,390.56
2011-11-15,390.44
2011-11-17,390.69
2011-11-18,390.33
2011-11-19,390.39
2011-11-20,390.55
2011-11-21,390.72
2011-11-22,390.59
2011-11-23,390.53
2011-11-24,390.38
2011-11-25,390.41
2011-11-26,390.36
2011-11-27,391.17
2011-11-28,391.56
2011-11-29,391.07
2011-11-30,391.38
2011-12-01,391.13
2011-12-02,390.86
2011-12-03,390.87
2011-12-04,391.06
2011-12-05,391.07
2011-12-06,391.54
2011-12-07,391.18
2011-12-08,391.3
2011-12-09,391.66
2011-12-10,391.72
2011-12-11,392.15
2011-12-12,391.88
2011-12-13,391.49
2011-12-14,391.99
2011-12-15,392.06
2011-12-17,392.5
2011-12-18,392.18
2011-12-19,392.48
2011-12-20,392.62
2011-12-23,392.57
2011-12-24,391.89
2011-12-25,391.9
2011-12-26,392.71
2011-12-27,392.56
2011-12-28,391.8
2011-12-29,392.3
2011-12-30,392.01
2011-12-31,392.15
2012-01-01,392.09
2012-01-02,392.34
2012-01-03,393.01
2012-01-04,393.22
2012-01-05,393.46
2012-01-06,393.76
2012-01-07,392.83
2012-01-08,392.25
2012-01-09,392.31
2012-01-10,393.11
2012-01-12,394.01
2012-01-13,392.92
2012-01-14,395.64
2012-01-15,394.8
2012-01-16,392.98
2012-01-17,392.33
2012-01-18,392.35
2012-01-19,392.29
2012-01-20,393.01
2012-01-21,393.05
2012-01-22,392.92
2012-01-23,393.27
2012-01-24,393.54
2012-01-25,393.63
2012-01-26,393.69
2012-01-27,393.37
2012-01-28,392.96
2012-01-29,393.19
2012-01-30,392.71
2012-01-31,392.63
2012-02-01,393.62
2012-02-02,393.82
2012-02-04,393.48
2012-02-05,392.28
2012-02-06,392.12
2012-02-07,392.03
2012-02-08,392.79
2012-02-09,396.8
2012-02-10,396.76
2012-02-11,393.19
2012-02-12,392.88
2012-02-13,393.06
2012-02-14,392.97
2012-02-15,393.55
2012-02-16,393.92
2012-02-17,393.69
2012-02-18,394.36
2012-02-19,395.27
2012-02-20,393.63
2012-02-22,395.37
2012-02-24,393.94
2012-02-25,393.98
2012-02-26,393.75
2012-02-27,393.83
2012-02-28,393.83
2012-02-29,395.62
2012-03-01,394.1
2012-03-02,393.97
2012-03-03,394.69
2012-03-04,394.44
2012-03-05,394.24
2012-03-06,393.43
2012-03-07,393.09
2012-03-08,393.43
2012-03-09,393.2
2012-03-10,393.03
2012-03-11,393.09
2012-03-12,393.49
2012-03-13,393.65
2012-03-14,394.42
2012-03-15,394.98
2012-03-16,395.23
2012-03-17,395.01
2012-03-18,394.32
2012-03-19,394.94
2012-03-20,395.18
2012-03-21,394.24
2012-03-22,394.59
2012-03-23,394.79
2012-03-24,395.46
2012-03-26,395.09
2012-03-27,395.97
2012-03-28,395.24
2012-03-29,394.67
2012-03-30,394.78
2012-03-31,394.96
2012-04-01,394.94
2012-04-02,395.08
2012-04-03,395.02
2012-04-04,395.04
2012-04-05,395.95
2012-04-06,395.7
2012-04-07,395.48
2012-04-09,396.4
2012-04-10,397.78
2012-04-11,397.68
2012-04-12,396.59
2012-04-13,395.4
2012-04-14,395.86
2012-04-15,396.28
2012-04-16,395.78
2012-04-17,395.71
2012-04-18,396.21
2012-04-19,396.38
2012-04-20,396.14
2012-04-21,396.59
2012-04-22,396.55
2012-04-23,397.06
2012-04-24,396.75
2012-04-25,396.49
2012-04-26,396.63
2012-04-27,396.48
2012-04-28,396.31
2012-04-29,396.65
2012-04-30,396.65
2012-05-01,397.01
2012-05-02,396.77
2012-05-03,397.39
2012-05-04,396.95
2012-05-05,396.99
2012-05-06,396.94
2012-05-07,396.96
2012-05-08,397.29
2012-05-09,397.09
2012-05-10,397.08
2012-05-11,397.2
2012-05-12,397.31
2012-05-13,397.42
2012-05-14,397.01
2012-05-15,396.98
2012-05-16,397.17
2012-05-17,397.32
2012-05-18,396.94
2012-05-19,396.08
2012-05-20,396.54
2012-05-21,395.53
2012-05-22,396.53
2012-05-23,396.72
2012-05-24,395.2
2012-05-25,395.77
2012-05-26,396.53
2012-05-27,397.1
2012-05-28,396.63
2012-05-29,396.37
2012-05-30,395.37
2012-06-01,396.75
2012-06-02,395.55
2012-06-03,396.79
2012-06-04,396.11
2012-06-05,395.6
2012-06-06,395.71
2012-06-07,395.07
2012-06-08,394.88
2012-06-09,395.97
2012-06-10,396.78
2012-06-11,396.51
2012-06-13,396.5
2012-06-14,395.91
2012-06-15,396.17
2012-06-16,395.55
2012-06-17,394.62
2012-06-18,395.48
2012-06-19,395.83
2012-06-20,395.91
2012-06-21,395.96
2012-06-22,395.81
2012-06-23,395.4
2012-06-24,395.71
2012-06-25,395.61
2012-06-26,395.38
2012-06-27,395.71
2012-06-29,395.36
2012-06-30,393.75
2012-07-02,395.22
2012-07-03,394.83
2012-07-04,394.91
2012-07-05,395.16
2012-07-06,394.95
2012-07-07,394.67
2012-07-09,394.37
2012-07-10,394.77
2012-07-11,394.48
2012-07-12,394.5
2012-07-13,394.24
2012-07-14,393.83
2012-07-15,394.62
2012-07-16,394.18
2012-07-17,394.53
2012-07-18,394.04
2012-07-19,394.71
2012-07-20,394.63
2012-07-21,394.55
2012-07-22,394.51
2012-07-23,393.78
2012-07-25,394.1
2012-07-28,393.93
2012-07-29,393.86
2012-07-30,393.57
2012-07-31,392.92
2012-08-01,393.04
2012-08-02,393.35
2012-08-03,393.64
2012-08-04,393.64
2012-08-06,393.23
2012-08-07,393.42
2012-08-08,393.38
2012-08-09,392.98
2012-08-10,393.49
2012-08-11,392.94
2012-08-12,393.15
2012-08-13,392.52
2012-08-14,392.0
2012-08-15,392.34
2012-08-16,392.46
2012-08-17,392.55
2012-08-18,392.44
2012-08-19,392.22
2012-08-20,390.41
2012-08-21,390.41
2012-08-22,391.62
2012-08-23,391.51
2012-08-24,391.52
2012-08-25,391.85
2012-08-26,391.66
2012-08-27,391.67
2012-08-28,391.93
2012-08-29,391.82
2012-08-30,391.82
2012-08-31,391.91
2012-09-01,391.72
2012-09-02,391.93
2012-09-03,392.01
2012-09-04,391.96
2012-09-05,392.13
2012-09-06,391.81
2012-09-08,391.34
2012-09-09,390.64
2012-09-10,390.17
2012-09-12,391.03
2012-09-13,391.59
2012-09-14,391.24
2012-09-15,390.76
2012-09-16,390.67
2012-09-17,390.34
2012-09-18,390.54
2012-09-19,390.68
2012-09-20,391.04
2012-09-21,391.19
2012-09-22,391.06
2012-09-23,390.93
2012-09-24,390.92
2012-09-25,390.95
2012-09-26,390.94
2012-09-28,390.8
2012-09-29,390.81
2012-09-30,390.82
2012-10-01,390.46
2012-10-02,390.71
2012-10-03,390.76
2012-10-04,390.9
2012-10-05,391.01
2012-10-06,391.01
2012-10-07,391.1
2012-10-08,390.94
2012-10-10,391.03
2012-10-11,391.07
2012-10-12,390.96
2012-10-13,390.64
2012-10-14,390.6
2012-10-15,390.83
2012-10-16,390.79
2012-10-18,390.77
2012-10-19,391.22
2012-10-20,391.16
2012-10-21,391.12
2012-10-23,391.29
2012-10-24,391.47
2012-10-25,391.65
2012-10-26,391.31
2012-10-27,391.16
2012-10-28,391.27
2012-10-29,391.46
2012-10-30,391.43
2012-10-31,391.32
2012-11-01,391.94
2012-11-03,391.93
2012-11-04,391.42
2012-11-05,391.57
2012-11-06,392.01
2012-11-07,392.44
2012-11-08,393.34
2012-11-09,392.33
2012-11-10,392.95
2012-11-11,392.79
2012-11-12,392.8
2012-11-13,393.12
2012-11-14,393.46
2012-11-15,393.13
2012-11-16,393.69
2012-11-17,393.82
2012-11-18,393.28
2012-11-19,393.06
2012-11-20,393.06
2012-11-21,393.15
2012-11-22,393.16
2012-11-23,393.18
2012-11-24,393.26
2012-11-25,392.71
2012-11-26,392.94
2012-11-27,395.32
2012-11-28,394.1
2012-11-29,393.4
2012-11-30,393.66
2012-12-01,393.86
2012-12-02,394.17
2012-12-03,393.26
2012-12-04,393.23
2012-12-05,393.25
2012-12-07,393.56
2012-12-08,394.38
2012-12-09,394.18
2012-12-10,394.94
2012-12-11,394.17
2012-12-12,394.1
2012-12-13,394.34
2012-12-14,394.22
2012-12-15,394.82
2012-12-16,394.49
2012-12-17,394.29
2012-12-18,394.4
2012-12-19,394.49
2012-12-20,395.38
2012-12-21,394.25
2012-12-22,394.43
2012-12-23,395.56
2012-12-24,394.86
2012-12-25,394.57
2012-12-26,394.38
2012-12-27,394.81
2012-12-28,394.84
2012-12-30,394.29
2012-12-31,394.31
2013-01-01,394.44
2013-01-02,394.63
2013-01-03,394.71
2013-01-04,394.6
2013-01-06,395.48
2013-01-07,395.09
2013-01-08,395.13
2013-01-09,395.48
2013-01-10,395.35
2013-01-11,395.54
2013-01-13,395.57
2013-01-15,395.5
2013-01-16,397.02
2013-01-17,396.37
2013-01-18,395.55
2013-01-19,395.89
2013-01-20,397.41
2013-01-21,395.43
2013-01-22,395.18
2013-01-23,395.27
2013-01-24,396.15
2013-01-25,395.73
2013-01-26,395.27
2013-01-27,395.41
2013-01-28,395.09
2013-01-29,396.16
2013-01-30,396.45
2013-01-31,395.96
2013-02-01,395.74
2013-02-02,395.55
2013-02-03,396.82
2013-02-05,397.33
2013-02-06,396.47
2013-02-07,396.56
2013-02-08,396.16
2013-02-09,396.43
2013-02-10,396.71
2013-02-12,395.87
2013-02-13,395.96
2013-02-14,397.69
2013-02-15,397.7
2013-02-16,397.89
2013-02-17,397.4
2013-02-18,397.28
2013-02-19,397.33
2013-02-20,397.21
2013-02-21,396.5
2013-02-22,397.24
2013-02-23,397.08
2013-02-24,397.22
2013-02-25,396.47
2013-02-27,396.7
2013-02-28,396.68
2013-03-01,396.7
2013-03-02,396.61
2013-03-03,399.1
2013-03-04,398.05
2013-03-05,398.39
2013-03-07,396.31
2013-03-08,397.11
2013-03-09,396.92
2013-03-10,396.77
2013-03-11,396.17
2013-03-12,396.87
2013-03-13,397.07
2013-03-14,397.08
2013-03-15,397.11
2013-03-16,397.51
2013-03-17,396.71
2013-03-18,396.71
2013-03-19,398.05
2013-03-20,397.25
2013-03-21,397.15
2013-03-22,397.41
2013-03-23,398.23
2013-03-24,398.26
2013-03-25,397.08
2013-03-26,397.04
2013-03-27,398.29
2013-03-28,398.17
2013-03-29,398.55
2013-03-30,398.32
2013-03-31,398.35
2013-04-01,398.19
2013-04-02,398.24
2013-04-03,398.14
2013-04-04,397.73
2013-04-06,397.74
2013-04-07,397.67
2013-04-08,397.84
2013-04-09,398.22
2013-04-10,398.52
2013-04-11,397.3
2013-04-12,397.65
2013-04-13,397.14
2013-04-14,397.15
2013-04-20,398.77
2013-04-21,399.78
2013-04-23,398.39
2013-04-24,398.21
2013-04-25,399.22
2013-04-26,399.55
2013-04-27,400.05
2013-04-29,399.49
2013-04-30,399.4
2013-05-01,399.45
2013-05-02,399.24
2013-05-03,399.76
2013-05-04,399.83
2013-05-05,399.39
2013-05-06,399.5
2013-05-07,399.54
2013-05-09,400.07
2013-05-10,399.23
2013-05-11,399.4
2013-05-12,399.29
2013-05-14,399.91
2013-05-15,399.56
2013-05-16,400.02
2013-05-17,399.91
2013-05-19,400.1
2013-05-20,400.13
2013-05-21,399.71
2013-05-22,399.99
2013-05-23,399.7
2013-05-24,399.86
2013-05-25,400.0
2013-05-26,400.63
2013-05-27,400.25
2013-05-28,400.3
2013-05-29,400.16
2013-05-30,399.91
2013-05-31,399.09
2013-06-01,398.81
2013-06-02,399.36
2013-06-03,399.45
2013-06-04,399.12
2013-06-05,399.38
2013-06-06,399.27
2013-06-07,398.97
2013-06-08,398.68
2013-06-10,398.19
2013-06-11,397.78
2013-06-12,399.07
2013-06-13,398.98
2013-06-14,398.92
2013-06-15,398.7
2013-06-16,398.47
2013-06-17,397.98
2013-06-18,398.29
2013-06-19,398.01
2013-06-20,398.06
2013-06-21,398.2
2013-06-22,397.99
2013-06-23,398.82
2013-06-24,398.53
2013-06-28,398.58
2013-06-29,398.65
2013-06-30,398.6
2013-07-01,398.76
2013-07-02,398.09
2013-07-03,398.21
2013-07-05,397.54
2013-07-09,397.99
2013-07-10,398.02
2013-07-11,397.67
2013-07-12,397.3
2013-07-15,397.51
2013-07-16,397.12
2013-07-17,396.85
2013-07-18,396.83
2013-07-21,395.41
2013-07-23,396.96
2013-07-24,396.85
2013-07-25,396.92
2013-07-26,397.2
2013-07-27,397.55
2013-07-28,397.19
2013-07-29,396.24
2013-07-31,396.29
2013-08-01,396.76
2013-08-02,396.73
2013-08-03,396.84
2013-08-04,396.77
2013-08-05,395.35
2013-08-06,395.59
2013-08-08,395.44
2013-08-09,395.59
2013-08-10,395.27
2013-08-11,395.52
2013-08-12,395.31
2013-08-13,394.71
2013-08-14,395.37
2013-08-15,394.96
2013-08-17,394.91
2013-08-18,395.03
2013-08-20,395.82
2013-08-21,394.77
2013-08-23,395.29
2013-08-24,394.86
2013-08-25,394.44
2013-08-26,394.44
2013-08-27,394.68
2013-08-28,394.7
2013-08-29,393.73
2013-08-30,393.61
2013-08-31,393.93
2013-09-01,394.65
2013-09-02,394.32
2013-09-03,394.6
2013-09-04,393.38
2013-09-05,393.32
2013-09-06,393.37
2013-09-07,393.3
2013-09-08,393.73
2013-09-09,393.64
2013-09-10,393.61
2013-09-11,392.86
2013-09-12,393.16
2013-09-14,393.13
2013-09-15,392.18
2013-09-16,393.76
2013-09-18,393.57
2013-09-19,393.45
2013-09-20,393.37
2013-09-21,393.48
2013-09-22,393.84
2013-09-23,393.04
2013-09-24,393.39
2013-09-25,393.09
2013-09-27,393.23
2013-09-28,393.66
2013-09-29,393.13
2013-09-30,393.31
2013-10-01,392.93
2013-10-02,393.35
2013-10-03,393.49
2013-10-04,393.24
2013-10-05,393.74
2013-10-06,393.16
2013-10-07,393.39
2013-10-08,393.4
2013-10-09,393.35
2013-10-10,393.33
2013-10-11,393.36
2013-10-12,393.39
2013-10-13,393.41
2013-10-16,393.63
2013-10-18,393.79
2013-10-19,393.87
2013-10-20,393.82
2013-10-21,394.09
2013-10-22,394.06
2013-10-23,393.8
2013-10-24,393.73
2013-10-25,394.17
2013-10-26,394.21
2013-10-27,394.09
2013-10-28,394.06
2013-10-29,394.13
2013-10-30,394.28
2013-10-31,394.32
2013-11-01,394.29
2013-11-02,394.49
2013-11-03,394.32
2013-11-04,394.41
2013-11-05,394.5
2013-11-06,394.38
2013-11-07,394.52
2013-11-08,394.58
2013-11-09,394.53
2013-11-10,395.23
2013-11-11,396.36
2013-11-12,396.71
2013-11-13,396.01
2013-11-14,394.96
2013-11-15,394.88
2013-11-16,394.59
2013-11-17,394.61
2013-11-18,394.66
2013-11-19,394.64
2013-11-20,394.79
2013-11-21,394.78
2013-11-22,395.05
2013-11-23,395.55
2013-11-24,395.97
2013-11-25,396.18
2013-11-26,396.36
2013-11-27,396.26
2013-11-28,395.35
2013-11-29,395.91
2013-11-30,395.98
2013-12-01,396.05
2013-12-02,396.18
2013-12-03,396.36
2013-12-04,396.19
2013-12-05,396.24
2013-12-06,396.42
2013-12-07,396.4
2013-12-08,395.86
2013-12-09,395.89
2013-12-10,395.86
2013-12-11,396.48
2013-12-12,396.39
2013-12-13,396.26
2013-12-14,396.24
2013-12-15,396.28
2013-12-16,396.7
2013-12-17,398.57
2013-12-18,398.21
2013-12-20,397.47
2013-12-21,397.32
2013-12-22,396.95
2013-12-23,397.01
2013-12-24,397.11
2013-12-25,397.61
2013-12-26,397.58
2013-12-27,397.19
2013-12-28,397.43
2013-12-29,397.5
2013-12-30,397.58
2013-12-31,397.67
2014-01-01,397.26
2014-01-02,397.11
2014-01-03,397.01
2014-01-04,397.77
2014-01-05,398.37
2014-01-06,398.19
2014-01-07,398.84
2014-01-08,398.32
2014-01-09,398.54
2014-01-10,397.96
2014-01-11,397.37
2014-01-12,397.31
2014-01-13,397.6
2014-01-14,397.5
2014-01-15,397.49
2014-01-16,397.34
2014-01-17,397.94
2014-01-18,399.03
2014-01-19,398.13
2014-01-20,397.96
2014-01-21,398.59
2014-01-22,397.9
2014-01-23,398.04
2014-01-24,397.28
2014-01-25,397.86
2014-01-26,397.43
2014-01-27,397.68
2014-01-28,397.62
2014-01-29,398.09
2014-01-30,398.08
2014-01-31,397.88
2014-02-01,398.04
2014-02-02,397.82
2014-02-03,397.93
2014-02-04,398.14
2014-02-05,397.97
2014-02-06,397.81
2014-02-07,397.93
2014-02-08,398.1
2014-02-09,397.97
2014-02-10,397.82
2014-02-11,397.82
2014-02-12,397.63
2014-02-13,397.58
2014-02-14,398.34
2014-02-15,397.95
2014-02-16,397.42
2014-02-17,397.65
2014-02-19,398.22
2014-02-20,398.14
2014-02-21,398.74
2014-02-22,398.3
2014-02-23,399.02
2014-02-24,398.41
2014-02-25,397.51
2014-02-26,397.4
2014-02-28,398.27
2014-03-01,397.21
2014-03-02,397.92
2014-03-03,398.63
2014-03-05,398.44
2014-03-07,398.59
2014-03-08,398.57
2014-03-09,398.63
2014-03-10,399.09
2014-03-11,399.32
2014-03-12,401.29
2014-03-13,400.53
2014-03-14,400.0
2014-03-15,399.77
2014-03-17,401.65
2014-03-18,401.17
2014-03-19,401.45
2014-03-21,400.68
2014-03-23,399.22
2014-03-24,400.03
2014-03-25,400.34
2014-03-26,400.73
2014-03-29,399.98
2014-03-30,400.16
2014-03-31,400.61
2014-04-01,400.69
2014-04-02,400.45
2014-04-03,400.68
2014-04-04,400.97
2014-04-05,400.75
2014-04-06,401.35
2014-04-07,401.84
2014-04-08,401.23
2014-04-09,401.57
2014-04-10,400.83
2014-04-11,400.63
2014-04-12,400.42
2014-04-13,401.83
2014-04-14,402.71
2014-04-15,402.11
2014-04-16,401.26
2014-04-17,401.03
2014-04-19,401.48
2014-04-20,402.41
2014-04-21,401.2
2014-04-22,400.96
2014-04-23,401.94
2014-04-24,401.52
2014-04-25,401.06
2014-04-26,402.04
2014-04-27,401.36
2014-04-28,402.49
2014-04-29,401.3
2014-05-01,401.33
2014-05-02,402.11
2014-05-03,401.86
2014-05-07,402.3
2014-05-08,401.7
2014-05-09,401.12
2014-05-13,401.31
2014-05-17,402.12
2014-05-18,402.2
2014-05-19,402.42
2014-05-20,402.04
2014-05-21,401.78
2014-05-22,401.53
2014-05-23,401.22
2014-05-24,401.09
2014-05-25,401.36
2014-05-26,401.2
2014-05-27,400.95
2014-05-28,402.27
2014-05-29,402.11
2014-05-30,402.26
2014-05-31,402.56
2014-06-01,402.03
2014-06-02,401.79
2014-06-03,402.02
2014-06-04,401.89
2014-06-05,401.8
2014-06-06,401.38
2014-06-07,401.83
2014-06-08,401.03
2014-06-09,401.32
2014-06-10,401.31
2014-06-11,401.33
2014-06-13,401.4
2014-06-14,402.6
2014-06-15,401.32
2014-06-16,401.0
2014-06-17,400.82
2014-06-18,400.77
2014-06-19,401.28
2014-06-20,401.39
2014-06-21,400.66
2014-06-22,401.23
2014-06-23,401.29
2014-06-24,400.98
2014-06-25,401.06
2014-06-27,400.73
2014-06-28,400.33
2014-06-29,400.23
2014-06-30,400.59
2014-07-01,400.53
2014-07-02,400.32
2014-07-03,400.23
2014-07-04,399.81
2014-07-05,399.82
2014-07-06,400.33
2014-07-07,399.98
2014-07-08,399.64
2014-07-09,399.86
2014-07-10,399.35
2014-07-11,400.04
2014-07-12,399.66
2014-07-14,399.09
2014-07-15,399.16
2014-07-16,399.13
2014-07-17,398.77
2014-07-19,397.67
2014-07-22,398.26
2014-07-23,398.67
2014-07-24,399.07
2014-07-25,398.98
2014-07-26,399.23
2014-07-28,397.74
2014-07-29,396.15
2014-07-30,398.41
2014-08-01,397.47
2014-08-02,397.31
2014-08-03,397.81
2014-08-04,398.04
2014-08-05,397.8
2014-08-06,397.47
2014-08-12,397.23
2014-08-13,397.34
2014-08-14,397.26
2014-08-15,397.04
2014-08-16,397.27
2014-08-17,396.92
2014-08-21,396.67
2014-08-22,396.65
2014-08-23,396.82
2014-08-24,396.36
2014-08-25,396.22
2014-08-28,396.54
2014-08-29,396.17
2014-08-30,396.3
2014-08-31,396.6
2014-09-03,396.2
2014-09-04,396.3
2014-09-05,396.37
2014-09-07,395.74
2014-09-08,396.13
2014-09-10,394.49
2014-09-11,394.23
2014-09-12,394.82
2014-09-13,394.7
2014-09-14,395.14
2014-09-15,395.51
2014-09-18,394.6
2014-09-22,394.99
2014-09-23,395.85
2014-09-24,395.53
2014-09-25,395.61
2014-09-26,395.53
2014-09-27,395.18
2014-09-28,394.53
2014-09-29,395.27
2014-09-30,395.44
2014-10-01,395.5
2014-10-02,395.47
2014-10-03,395.75
2014-10-05,395.36
2014-10-06,395.79
2014-10-07,395.84
2014-10-08,395.7
2014-10-09,395.49
2014-10-10,395.29
2014-10-11,395.43
2014-10-12,395.39
2014-10-13,395.99
2014-10-14,395.67
2014-10-15,395.62
2014-10-16,395.58
2014-10-21,395.84
2014-10-22,395.82
2014-10-23,396.09
2014-10-24,395.64
2014-10-25,395.92
2014-10-26,397.18
2014-10-27,396.94
2014-10-28,399.69
2014-10-29,396.92
2014-11-01,396.82
2014-11-02,397.06
2014-11-03,396.57
2014-11-04,396.32
2014-11-05,396.87
2014-11-06,397.18
2014-11-07,396.54
2014-11-08,396.88
2014-11-09,397.11
2014-11-10,396.75
2014-11-11,396.85
2014-11-12,397.27
2014-11-13,397.75
2014-11-15,397.58
2014-11-16,397.09
2014-11-17,397.6
2014-11-18,397.31
2014-11-19,397.52
2014-11-20,397.75
2014-11-21,396.99
2014-11-22,396.95
2014-11-24,397.14
2014-11-26,398.82
2014-11-27,397.92
2014-11-28,397.7
2014-11-29,397.76
2014-11-30,397.63
2014-12-01,398.57
2014-12-02,398.55
2014-12-03,398.26
2014-12-04,398.19
2014-12-05,398.06
2014-12-06,398.17
2014-12-07,400.63
2014-12-09,399.33
2014-12-10,398.49
2014-12-12,398.48
2014-12-13,398.67
2014-12-14,398.54
2014-12-15,399.42
2014-12-16,399.14
2014-12-17,399.46
2014-12-18,399.14
2014-12-19,399.31
2014-12-20,398.79
2014-12-21,398.84
2014-12-22,398.98
2014-12-23,399.34
2014-12-24,399.18
2014-12-25,399.18
2014-12-26,398.47
2014-12-27,398.42
2014-12-28,398.62
2014-12-29,399.71
2014-12-30,398.85
2014-12-31,400.14
2015-01-01,401.59
2015-01-02,399.82
2015-01-03,400.16
2015-01-04,400.01
2015-01-05,399.57
2015-01-06,399.55
2015-01-07,399.89
2015-01-08,399.98
2015-01-09,400.1
2015-01-10,399.87
2015-01-11,399.5
2015-01-12,399.67
2015-01-13,401.19
2015-01-14,400.61
2015-01-15,400.22
2015-01-16,399.77
2015-01-18,399.51
2015-01-19,399.51
2015-01-20,399.33
2015-01-21,399.55
2015-01-22,399.52
2015-01-23,399.62
2015-01-24,399.53
2015-01-25,400.82
2015-01-26,400.04
2015-01-27,399.99
2015-01-28,399.8
2015-01-29,399.83
2015-01-30,400.35
2015-01-31,400.55
2015-02-01,400.28
2015-02-02,400.2
2015-02-03,400.13
2015-02-04,400.03
2015-02-05,399.71
2015-02-06,400.64
2015-02-07,400.65
2015-02-08,399.46
2015-02-09,399.6
2015-02-10,399.69
2015-02-11,401.17
2015-02-12,399.91
2015-02-13,400.0
2015-02-14,399.83
2015-02-15,400.23
2015-02-16,399.93
2015-02-17,400.03
2015-02-18,399.77
2015-02-19,399.49
2015-02-20,399.66
2015-02-21,400.37
2015-02-23,400.84
2015-02-24,401.01
2015-02-25,401.53
2015-02-26,401.09
2015-02-27,401.39
2015-02-28,400.87
2015-03-04,400.68
2015-03-05,401.32
2015-03-06,401.68
2015-03-07,401.45
2015-03-08,401.76
2015-03-09,401.58
2015-03-10,403.45
2015-03-12,401.28
2015-03-13,401.87
2015-03-14,402.3
2015-03-16,403.12
2015-03-17,400.41
2015-03-18,400.37
2015-03-19,400.08
2015-03-20,399.94
2015-03-21,400.75
2015-03-22,401.24
2015-03-23,401.63
2015-03-24,400.96
2015-03-25,400.56
2015-03-26,402.51
2015-03-27,402.53
2015-03-28,402.96
2015-03-31,403.33
2015-04-02,400.92
2015-04-03,402.58
2015-04-04,401.01
2015-04-05,403.45
2015-04-06,403.7
2015-04-08,402.99
2015-04-09,403.6
2015-04-10,402.93
2015-04-11,403.96
2015-04-12,403.61
2015-04-14,404.65
2015-04-15,404.23
2015-04-16,404.07
2015-04-17,404.22
2015-04-18,403.46
2015-04-19,403.35
2015-04-20,403.62
2015-04-21,403.28
2015-04-22,404.21
2015-04-23,402.19
2015-04-24,402.31
2015-04-25,402.53
2015-04-26,403.13
2015-04-27,403.93
2015-04-28,404.05
2015-04-29,403.74
2015-04-30,403.75
2015-05-01,404.36
2015-05-02,403.61
2015-05-03,403.65
2015-05-05,404.15
2015-05-06,404.36
2015-05-07,404.44
2015-05-08,404.39
2015-05-09,403.81
2015-05-10,403.31
2015-05-11,403.81
2015-05-12,403.67
2015-05-13,404.08
2015-05-14,403.87
2015-05-15,404.39
2015-05-16,404.56
2015-05-17,404.17
2015-05-18,404.0
2015-05-19,404.16
2015-05-20,404.07
2015-05-21,403.72
2015-05-22,403.83
2015-05-23,403.84
2015-05-24,403.73
2015-05-25,403.74
2015-05-26,403.3
2015-05-27,403.54
2015-05-28,404.16
2015-05-29,404.19
2015-05-30,404.04
2015-05-31,403.68
2015-06-02,403.19
2015-06-03,403.33
2015-06-04,403.08
2015-06-05,402.9
2015-06-06,403.1
2015-06-07,403.63
2015-06-08,403.82
2015-06-09,403.77
2015-06-10,403.72
2015-06-11,402.34
2015-06-12,402.71
2015-06-13,402.66
2015-06-14,403.33
2015-06-15,402.74
2015-06-16,402.16
2015-06-17,401.87
2015-06-18,402.13
2015-06-19,402.04
2015-06-20,402.43
2015-06-21,402.81
2015-06-22,403.31
2015-06-23,403.19
2015-06-24,402.88
2015-06-25,402.74
2015-06-26,402.09
2015-06-27,401.87
2015-06-29,402.27
2015-06-30,402.18
2015-07-01,402.17
2015-07-03,402.1
2015-07-04,402.14
2015-07-05,402.52
2015-07-06,402.15
2015-07-08,401.29
2015-07-09,401.06
2015-07-10,401.52
2015-07-11,401.86
2015-07-14,402.14
2015-07-15,402.19
2015-07-16,401.04
2015-07-17,401.11
2015-07-18,400.49
2015-07-23,401.05
2015-07-24,401.33
2015-07-25,401.37
2015-07-26,401.15
2015-07-27,400.92
2015-07-28,399.03
2015-07-29,400.59
2015-07-30,400.05
2015-07-31,399.93
2015-08-01,399.83
2015-08-02,396.82
2015-08-04,397.8
2015-08-05,398.77
2015-08-06,398.58
2015-08-07,398.79
2015-08-08,399.38
2015-08-09,399.39
2015-08-10,399.43
2015-08-11,399.19
2015-08-13,399.17
2015-08-14,398.91
2015-08-15,399.05
2015-08-16,399.39
2015-08-17,399.2
2015-08-18,399.13
2015-08-19,398.6
2015-08-21,399.23
2015-08-22,399.27
2015-08-23,399.23
2015-08-24,399.33
2015-08-25,399.27
2015-08-26,398.7
2015-08-27,398.25
2015-08-28,398.71
2015-08-29,398.43
2015-08-30,398.4
2015-08-31,398.8
2015-09-01,398.85
2015-09-02,398.66
2015-09-03,398.15
2015-09-04,398.16
2015-09-05,398.44
2015-09-07,398.36
2015-09-08,397.63
2015-09-09,397.79
2015-09-10,397.87
2015-09-11,397.37
2015-09-12,397.59
2015-09-16,396.57
2015-09-17,397.49
2015-09-18,397.56
2015-09-19,397.33
2015-09-20,397.32
2015-09-21,397.43
2015-09-22,397.28
2015-09-23,397.25
2015-09-24,397.37
2015-09-25,397.17
2015-09-26,397.51
2015-09-27,397.6
2015-09-28,396.91
2015-09-30,397.19
2015-10-01,396.92
2015-10-02,397.39
2015-10-04,398.0
2015-10-05,398.24
2015-10-06,398.01
2015-10-07,398.23
2015-10-08,399.23
2015-10-09,399.32
2015-10-10,397.56
2015-10-12,397.83
2015-10-13,397.14
2015-10-14,398.7
2015-10-15,398.32
2015-10-16,398.6
2015-10-17,398.48
2015-10-18,398.82
2015-10-19,398.19
2015-10-20,398.49
2015-10-22,398.46
2015-10-23,398.51
2015-10-24,398.65
2015-10-25,398.46
2015-10-26,398.14
2015-10-27,398.17
2015-10-28,398.49
2015-10-29,398.74
2015-10-30,398.85
2015-10-31,398.53
2015-11-01,398.46
2015-11-02,399.0
2015-11-03,398.87
2015-11-04,399.21
2015-11-06,399.56
2015-11-07,399.24
2015-11-08,399.16
2015-11-09,400.29
2015-11-10,399.48
2015-11-11,399.61
2015-11-13,402.51
2015-11-14,401.55
2015-11-15,400.42
2015-11-16,400.43
2015-11-17,400.26
2015-11-18,400.4
2015-11-20,400.46
2015-11-21,400.12
2015-11-22,400.15
2015-11-23,400.08
2015-11-24,400.1
2015-11-25,400.81
2015-11-26,400.79
2015-11-27,400.03
2015-11-28,400.63
2015-11-29,402.37
2015-11-30,400.75
2015-12-01,400.33
2015-12-02,400.39
2015-12-03,400.38
2015-12-04,400.43
2015-12-05,400.92
2015-12-06,401.18
2015-12-07,400.92
2015-12-08,400.87
2015-12-09,401.69
2015-12-10,401.16
2015-12-11,402.04
2015-12-13,402.7
2015-12-14,402.82
2015-12-15,402.38
2015-12-16,402.45
2015-12-17,401.78
2015-12-18,402.13
2015-12-19,402.16
2015-12-20,403.17
2015-12-21,403.89
2015-12-22,402.56
2015-12-23,402.65
2015-12-24,402.31
2015-12-25,401.66
2015-12-26,401.96
2015-12-27,401.63
2015-12-28,402.29
2015-12-29,401.56
2015-12-30,402.89
2015-12-31,402.45
2016-01-01,401.86
2016-01-02,401.87
2016-01-04,402.24
2016-01-05,401.88
2016-01-07,401.94
2016-01-08,402.42
2016-01-09,402.27
2016-01-10,402.0
2016-01-11,401.87
2016-01-12,402.02
2016-01-14,403.82
2016-01-16,402.69
2016-01-17,402.71
2016-01-18,402.48
2016-01-19,402.35
2016-01-20,402.25
2016-01-21,402.89
2016-01-22,403.07
2016-01-23,402.53
2016-01-24,404.19
2016-01-25,403.1
2016-01-26,403.74
2016-01-27,403.66
2016-01-28,402.64
2016-01-29,402.28
2016-01-30,402.45
2016-01-31,402.48
2016-02-03,403.13
2016-02-04,405.71
2016-02-05,405.64
2016-02-06,406.03
2016-02-07,404.15
2016-02-08,406.32
2016-02-09,404.45
2016-02-11,402.51
2016-02-12,402.82
2016-02-13,402.93
2016-02-14,403.65
2016-02-15,403.66
2016-02-16,403.4
2016-02-17,403.13
2016-02-18,403.79
2016-02-19,403.96
2016-02-20,404.16
2016-02-21,405.05
2016-02-22,405.4
2016-02-23,404.94
2016-02-24,404.25
2016-02-25,403.69
2016-02-26,403.62
2016-02-27,403.81
2016-02-29,403.5
2016-03-01,403.57
2016-03-02,406.51
2016-03-03,404.26
2016-03-04,403.83
2016-03-05,403.34
2016-03-07,403.51
2016-03-08,403.47
2016-03-09,403.54
2016-03-10,404.12
2016-03-11,404.64
2016-03-12,404.7
2016-03-13,404.66
2016-03-14,404.52
2016-03-15,403.89
2016-03-16,403.97
2016-03-17,404.23
2016-03-18,407.17
2016-03-19,405.02
2016-03-20,405.26
2016-03-23,405.36
2016-03-24,406.12
2016-03-25,405.88
2016-03-26,405.7
2016-03-27,405.92
2016-03-28,406.06
2016-03-29,406.08
2016-03-30,406.03
2016-03-31,405.0
2016-04-01,404.37
2016-04-02,404.72
2016-04-03,406.01
2016-04-04,406.13
2016-04-05,406.49
2016-04-07,407.77
2016-04-10,409.36
2016-04-11,408.98
2016-04-12,408.52
2016-04-13,408.73
2016-04-15,408.59
2016-04-16,408.13
2016-04-17,407.73
2016-04-18,407.48
2016-04-19,407.16
2016-04-20,406.94
2016-04-21,407.15
2016-04-22,407.97
2016-04-23,407.74
2016-04-25,408.25
2016-04-26,407.43
2016-04-27,406.56
2016-04-28,408.31
2016-04-29,407.87
2016-04-30,408.41
2016-05-01,407.49
2016-05-02,407.71
2016-05-03,407.77
2016-05-04,407.48
2016-05-05,407.39
2016-05-06,407.67
2016-05-07,407.4
2016-05-08,407.41
2016-05-09,407.68
2016-05-10,408.1
2016-05-11,407.78
2016-05-12,408.36
2016-05-13,407.82
2016-05-14,407.89
2016-05-15,406.99
2016-05-16,407.25
2016-05-17,407.22
2016-05-18,407.6
2016-05-19,407.12
2016-05-20,407.79
2016-05-21,407.23
2016-05-22,408.99
2016-05-23,408.88
2016-05-25,408.11
2016-05-26,407.86
2016-05-27,408.01
2016-05-28,408.11
2016-05-29,407.94
2016-05-31,407.03
2016-06-01,407.1
2016-06-02,407.39
2016-06-03,408.27
2016-06-05,407.53
2016-06-06,407.86
2016-06-07,407.57
2016-06-08,406.34
2016-06-09,405.59
2016-06-10,405.83
2016-06-11,407.42
2016-06-12,407.28
2016-06-13,407.38
2016-06-15,407.33
2016-06-16,407.67
2016-06-17,406.7
2016-06-18,406.94
2016-06-19,406.96
2016-06-20,406.84
2016-06-21,406.55
2016-06-22,406.38
2016-06-23,407.16
2016-06-25,406.06
2016-06-26,406.23
2016-06-27,405.31
2016-06-29,406.09
2016-06-30,406.15
2016-07-02,406.17
2016-07-03,405.73
2016-07-04,406.05
2016-07-05,405.42
2016-07-06,405.25
2016-07-07,405.42
2016-07-08,405.66
2016-07-10,405.61
2016-07-12,404.42
2016-07-13,404.46
2016-07-14,404.14
2016-07-15,404.02
2016-07-16,404.36
2016-07-17,404.8
2016-07-18,400.82
2016-07-19,403.2
2016-07-20,403.23
2016-07-21,404.94
2016-07-22,404.4
2016-07-23,402.51
2016-07-24,403.09
2016-07-25,404.04
2016-07-26,403.97
2016-07-27,403.89
2016-07-28,404.03
2016-07-29,403.96
2016-07-30,404.0
2016-07-31,403.97
2016-08-01,403.29
2016-08-02,403.28
2016-08-03,403.22
2016-08-04,403.58
2016-08-05,403.58
2016-08-08,403.31
2016-08-09,403.12
2016-08-10,402.96
2016-08-11,402.98
2016-08-13,402.11
2016-08-15,401.27
2016-08-16,401.43
2016-08-18,402.55
2016-08-19,402.23
2016-08-21,402.17
2016-08-22,401.68
2016-08-23,402.16
2016-08-24,401.98
2016-08-25,401.88
2016-08-26,402.07
2016-08-28,401.39
2016-08-29,399.48
2016-08-30,401.0
2016-09-02,402.03
2016-09-03,401.09
2016-09-04,401.19
2016-09-05,401.59
2016-09-06,401.16
2016-09-07,400.35
2016-09-08,400.31
2016-09-09,401.33
2016-09-12,401.67
2016-09-13,400.99
2016-09-15,400.9
2016-09-16,401.22
2016-09-17,401.95
2016-09-18,401.72
2016-09-19,400.85
2016-09-20,400.64
2016-09-21,400.78
2016-09-22,401.02
2016-09-23,400.71
2016-09-24,400.54
2016-09-25,400.74
2016-09-26,400.93
2016-09-28,400.46
2016-09-30,400.94
2016-10-01,400.64
2016-10-02,400.76
2016-10-03,401.03
2016-10-04,400.73
2016-10-05,401.06
2016-10-06,400.83
2016-10-07,400.88
2016-10-08,401.21
2016-10-10,401.57
2016-10-11,401.38
2016-10-12,401.65
2016-10-13,401.34
2016-10-14,401.83
2016-10-15,401.75
2016-10-16,401.72
2016-10-17,401.85
2016-10-18,401.78
2016-10-19,401.23
2016-10-20,401.48
2016-10-21,401.89
2016-10-22,401.74
2016-10-23,401.67
2016-10-24,402.29
2016-10-25,401.83
2016-10-26,401.57
2016-10-28,402.01
2016-10-29,403.17
2016-10-30,402.4
2016-10-31,402.7
2016-11-01,402.18
2016-11-02,402.6
2016-11-03,403.22
2016-11-04,403.78
2016-11-05,402.91
2016-11-08,402.79
2016-11-09,402.96
2016-11-10,403.36
2016-11-11,402.57
2016-11-12,402.23
2016-11-13,402.49
2016-11-14,402.63
2016-11-15,404.72
2016-11-16,404.72
2016-11-17,404.25
2016-11-18,403.2
2016-11-19,404.31
2016-11-20,403.42
2016-11-21,403.56
2016-11-22,403.57
2016-11-23,403.49
2016-11-24,403.1
2016-11-25,405.44
2016-11-26,405.42
2016-11-27,404.95
2016-11-28,404.4
2016-11-29,403.86
2016-12-02,404.34
2016-12-03,404.44
2016-12-04,404.38
2016-12-05,403.64
2016-12-06,403.67
2016-12-07,403.38
2016-12-08,404.04
2016-12-09,404.01
2016-12-10,404.14
2016-12-11,404.38
2016-12-12,404.46
2016-12-13,404.55
2016-12-14,404.4
2016-12-15,405.47
2016-12-16,404.93
2016-12-17,405.34
2016-12-18,404.44
2016-12-19,403.82
2016-12-20,404.15
2016-12-21,404.5
2016-12-22,404.67
2016-12-23,404.91
2016-12-24,404.52
2016-12-25,404.59
2016-12-26,404.46
2016-12-27,404.44
2016-12-28,404.52
2016-12-29,405.34
2016-12-30,404.96
2016-12-31,405.12
2017-01-01,406.4
2017-01-02,406.87
2017-01-03,405.5
2017-01-04,405.24
2017-01-05,405.47
2017-01-06,406.04
2017-01-07,406.13
2017-01-08,406.41
2017-01-09,406.24
2017-01-10,405.98
2017-01-11,406.42
2017-01-12,404.74
2017-01-13,406.5
2017-01-14,405.83
2017-01-15,405.02
2017-01-16,406.44
2017-01-17,406.44
2017-01-18,406.04
2017-01-19,406.92
2017-01-20,406.21
2017-01-24,407.72
2017-01-25,407.32
2017-01-27,405.59
2017-01-28,405.43
2017-01-29,405.79
2017-01-31,406.7
2017-02-01,405.73
2017-02-02,406.44
2017-02-03,406.26
2017-02-04,406.51
2017-02-05,406.46
2017-02-06,406.16
2017-02-07,406.11
2017-02-08,406.15
2017-02-09,405.92
2017-02-10,405.65
2017-02-11,406.01
2017-02-12,406.5
2017-02-13,405.49
2017-02-14,406.41
2017-02-15,405.78
2017-02-16,405.81
2017-02-17,405.77
2017-02-18,405.88
2017-02-19,405.65
2017-02-20,406.71
2017-02-21,406.75
2017-02-23,407.32
2017-02-24,408.32
2017-02-26,408.62
2017-02-27,407.55
2017-02-28,407.65
2017-03-01,406.8
2017-03-02,406.16
2017-03-03,407.56
2017-03-04,407.5
2017-03-08,406.61
2017-03-09,405.69
2017-03-12,406.86
2017-03-13,407.15
2017-03-14,407.33
2017-03-15,407.66
2017-03-16,406.5
2017-03-19,406.78
2017-03-20,406.35
2017-03-21,406.67
2017-03-22,406.6
2017-03-23,406.7
2017-03-25,407.79
2017-03-26,406.92
2017-03-27,406.61
2017-03-28,409.51
2017-03-29,409.32
2017-03-30,408.9
2017-03-31,409.12
2017-04-01,408.52
2017-04-02,408.11
2017-04-03,407.86
2017-04-04,408.11
2017-04-06,406.96
2017-04-07,406.99
2017-04-08,407.82
2017-04-11,409.18
2017-04-12,409.21
2017-04-13,407.84
2017-04-14,409.15
2017-04-15,409.09
2017-04-16,409.56
2017-04-17,409.23
2017-04-19,409.99
2017-04-20,409.86
2017-04-21,409.7
2017-04-22,409.56
2017-04-23,409.7
2017-04-25,409.69
2017-04-26,412.66
2017-04-27,408.68
2017-04-28,409.52
2017-04-29,409.5
2017-04-30,410.02
2017-05-01,408.62
2017-05-02,409.04
2017-05-03,408.13
2017-05-06,410.05
2017-05-07,409.21
2017-05-08,409.49
2017-05-09,409.47
2017-05-10,408.88
2017-05-11,409.83
2017-05-12,409.45
2017-05-13,408.88
2017-05-15,411.31
2017-05-17,410.08
2017-05-18,410.25
2017-05-19,410.33
2017-05-20,410.02
2017-05-21,409.96
2017-05-22,410.07
2017-05-23,410.02
2017-05-24,410.11
2017-05-25,410.11
2017-05-26,409.93
2017-05-27,409.82
2017-05-28,409.81
2017-05-29,409.95
2017-05-30,409.3
2017-05-31,409.34
2017-06-01,409.25
2017-06-02,409.67
2017-06-03,409.66
2017-06-04,409.72
2017-06-05,409.85
2017-06-06,409.92
2017-06-07,409.9
2017-06-08,409.53
2017-06-09,409.74
2017-06-10,409.19
2017-06-12,409.79
2017-06-13,409.66
2017-06-14,409.48
2017-06-17,408.78
2017-06-18,408.72
2017-06-19,407.78
2017-06-20,408.36
2017-06-22,408.2
2017-06-23,408.4
2017-06-24,408.41
2017-06-25,408.69
2017-06-26,408.8
2017-06-27,408.14
2017-06-28,408.29
2017-06-29,406.26
2017-06-30,406.83
2017-07-01,407.29
2017-07-02,406.82
2017-07-03,407.19
2017-07-04,409.34
2017-07-05,409.09
2017-07-06,407.74
2017-07-09,407.4
2017-07-10,407.26
2017-07-11,407.23
2017-07-12,406.74
2017-07-13,406.67
2017-07-14,406.91
2017-07-15,407.19
2017-07-16,406.48
2017-07-17,407.52
2017-07-18,407.31
2017-07-19,406.21
2017-07-20,406.92
2017-07-21,406.78
2017-07-22,406.43
2017-07-23,407.27
2017-07-25,406.38
2017-07-26,406.66
2017-07-27,406.88
2017-07-28,407.07
2017-07-29,406.09
2017-07-30,407.1
2017-07-31,406.9
2017-08-01,406.37
2017-08-03,406.38
2017-08-04,406.11
2017-08-05,405.94
2017-08-06,406.26
2017-08-07,405.4
2017-08-08,404.89
2017-08-09,405.89
2017-08-10,405.38
2017-08-11,405.12
2017-08-12,405.8
2017-08-13,405.49
2017-08-14,405.66
2017-08-15,405.19
2017-08-17,405.64
2017-08-18,404.54
2017-08-19,404.65
2017-08-20,404.71
2017-08-21,404.45
2017-08-22,404.37
2017-08-23,404.33
2017-08-24,404.75
2017-08-25,404.47
2017-08-26,404.72
2017-08-27,404.88
2017-08-28,404.05
2017-08-29,404.03
2017-08-30,404.0
2017-08-31,404.17
2017-09-01,404.26
2017-09-02,404.2
2017-09-03,404.01
2017-09-04,404.0
2017-09-05,403.45
2017-09-06,404.14
2017-09-08,403.72
2017-09-09,402.87
2017-09-10,403.5
2017-09-11,403.8
2017-09-12,403.45
2017-09-13,403.81
2017-09-14,403.75
2017-09-15,403.86
2017-09-16,403.58
2017-09-17,402.84
2017-09-18,403.55
2017-09-19,402.78
2017-09-20,403.03
2017-09-23,403.03
2017-09-24,402.93
2017-09-25,402.96
2017-09-26,402.49
2017-09-27,402.25
2017-09-28,402.68
2017-09-29,403.23
2017-10-01,402.93
2017-10-03,402.72
2017-10-04,402.91
2017-10-05,402.96
2017-10-06,403.03
2017-10-07,403.17
2017-10-08,403.41
2017-10-09,403.21
2017-10-10,403.28
2017-10-11,403.44
2017-10-12,403.56
2017-10-13,403.56
2017-10-14,403.37
2017-10-15,404.32
2017-10-16,403.86
2017-10-18,403.14
2017-10-19,403.78
2017-10-20,404.39
2017-10-21,404.21
2017-10-22,404.06
2017-10-23,403.82
2017-10-24,403.95
2017-10-25,403.96
2017-10-27,404.22
2017-10-28,403.98
2017-10-30,404.09
2017-10-31,404.28
2017-11-01,403.92
2017-11-02,404.02
2017-11-03,404.15
2017-11-04,404.45
2017-11-05,404.5
2017-11-06,404.35
2017-11-07,403.85
2017-11-08,404.2
2017-11-09,404.64
2017-11-10,403.86
2017-11-11,404.38
2017-11-12,404.7
2017-11-13,404.49
2017-11-14,404.93
2017-11-15,404.94
2017-11-16,405.69
2017-11-17,405.12
2017-11-18,405.63
2017-11-19,405.6
2017-11-21,405.86
2017-11-22,406.47
2017-11-23,406.03
2017-11-24,406.62
2017-11-26,405.93
2017-11-27,406.26
2017-11-30,406.62
2017-12-01,406.25
2017-12-02,406.6
2017-12-03,407.04
2017-12-04,407.21
2017-12-05,407.41
2017-12-06,406.97
2017-12-07,406.61
2017-12-08,405.92
2017-12-09,406.01
2017-12-10,405.84
2017-12-11,406.78
2017-12-12,406.51
2017-12-13,405.92
2017-12-14,406.14
2017-12-15,406.79
2017-12-16,407.7
2017-12-17,406.64
2017-12-18,406.36
2017-12-19,406.13
2017-12-20,406.47
2017-12-21,406.76
2017-12-22,408.17
2017-12-23,407.31
2017-12-24,406.92
2017-12-25,406.86
2017-12-26,406.75
2017-12-27,406.88
2017-12-28,408.26
2017-12-29,407.53
2017-12-30,407.3
2017-12-31,407.01