Date,Price
1833-01,18.930
1833-02,18.930
1833-03,18.930
1833-04,18.930
1833-05,18.930
1833-06,18.930
1833-07,18.930
1833-08,18.930
1833-09,18.930
1833-10,18.930
1833-11,18.930
1833-12,18.930
1834-01,18.930
1834-02,18.930
1834-03,18.930
1834-04,18.930
1834-05,18.930
1834-06,18.930
1834-07,18.930
1834-08,18.930
1834-09,18.930
1834-10,18.930
1834-11,18.930
1834-12,18.930
1835-01,18.930
1835-02,18.930
1835-03,18.930
1835-04,18.930
1835-05,18.930
1835-06,18.930
1835-07,18.930
1835-08,18.930
1835-09,18.930
1835-10,18.930
1835-11,18.930
1835-12,18.930
1836-01,18.930
1836-02,18.930
1836-03,18.930
1836-04,18.930
1836-05,18.930
1836-06,18.930
1836-07,18.930
1836-08,18.930
1836-09,18.930
1836-10,18.930
1836-11,18.930
1836-12,18.930
1837-01,18.930
1837-02,18.930
1837-03,18.930
1837-04,18.930
1837-05,18.930
1837-06,18.930
1837-07,18.930
1837-08,18.930
1837-09,18.930
1837-10,18.930
1837-11,18.930
1837-12,18.930
1838-01,18.930
1838-02,18.930
1838-03,18.930
1838-04,18.930
1838-05,18.930
1838-06,18.930
1838-07,18.930
1838-08,18.930
1838-09,18.930
1838-10,18.930
1838-11,18.930
1838-12,18.930
1839-01,18.930
1839-02,18.930
1839-03,18.930
1839-04,18.930
1839-05,18.930
1839-06,18.930
1839-07,18.930
1839-08,18.930
1839-09,18.930
1839-10,18.930
1839-11,18.930
1839-12,18.930
1840-01,18.930
1840-02,18.930
1840-03,18.930
1840-04,18.930
1840-05,18.930
1840-06,18.930
1840-07,18.930
1840-08,18.930
1840-09,18.930
1840-10,18.930
1840-11,18.930
1840-12,18.930
1841-01,18.930
1841-02,18.930
1841-03,18.930
1841-04,18.930
1841-05,18.930
1841-06,18.930
1841-07,18.930
1841-08,18.930
1841-09,18.930
1841-10,18.930
1841-11,18.930
1841-12,18.930
1842-01,18.930
1842-02,18.930
1842-03,18.930
1842-04,18.930
1842-05,18.930
1842-06,18.930
1842-07,18.930
1842-08,18.930
1842-09,18.930
1842-10,18.930
1842-11,18.930
1842-12,18.930
1843-01,18.930
1843-02,18.930
1843-03,18.930
1843-04,18.930
1843-05,18.930
1843-06,18.930
1843-07,18.930
1843-08,18.930
1843-09,18.930
1843-10,18.930
1843-11,18.930
1843-12,18.930
1844-01,18.930
1844-02,18.930
1844-03,18.930
1844-04,18.930
1844-05,18.930
1844-06,18.930
1844-07,18.930
1844-08,18.930
1844-09,18.930
1844-10,18.930
1844-11,18.930
1844-12,18.930
1845-01,18.930
1845-02,18.930
1845-03,18.930
1845-04,18.930
1845-05,18.930
1845-06,18.930
1845-07,18.930
1845-08,18.930
1845-09,18.930
1845-10,18.930
1845-11,18.930
1845-12,18.930
1846-01,18.930
1846-02,18.930
1846-03,18.930
1846-04,18.930
1846-05,18.930
1846-06,18.930
1846-07,18.930
1846-08,18.930
1846-09,18.930
1846-10,18.930
1846-11,18.930
1846-12,18.930
1847-01,18.930
1847-02,18.930
1847-03,18.930
1847-04,18.930
1847-05,18.930
1847-06,18.930
1847-07,18.930
1847-08,18.930
1847-09,18.930
1847-10,18.930
1847-11,18.930
1847-12,18.930
1848-01,18.930
1848-02,18.930
1848-03,18.930
1848-04,18.930
1848-05,18.930
1848-06,18.930
1848-07,18.930
1848-08,18.930
1848-09,18.930
1848-10,18.930
1848-11,18.930
1848-12,18.930
1849-01,18.930
1849-02,18.930
1849-03,18.930
1849-04,18.930
1849-05,18.930
1849-06,18.930
1849-07,18.930
1849-08,18.930
1849-09,18.930
1849-10,18.930
1849-11,18.930
1849-12,18.930
1850-01,18.930
1850-02,18.930
1850-03,18.930
1850-04,18.930
1850-05,18.930
1850-06,18.930
1850-07,18.930
1850-08,18.930
1850-09,18.930
1850-10,18.930
1850-11,18.930
1850-12,18.930
1851-01,18.930
1851-02,18.930
1851-03,18.930
1851-04,18.930
1851-05,18.930
1851-06,18.930
1851-07,18.930
1851-08,18.930
1851-09,18.930
1851-10,18.930
1851-11,18.930
1851-12,18.930
1852-01,18.930
1852-02,18.930
1852-03,18.930
1852-04,18.930
1852-05,18.930
1852-06,18.930
1852-07,18.930
1852-08,18.930
1852-09,18.930
1852-10,18.930
1852-11,18.930
1852-12,18.930
1853-01,18.930
1853-02,18.930
1853-03,18.930
1853-04,18.930
1853-05,18.930
1853-06,18.930
1853-07,18.930
1853-08,18.930
1853-09,18.930
1853-10,18.930
1853-11,18.930
1853-12,18.930
1854-01,18.930
1854-02,18.930
1854-03,18.930
1854-04,18.930
1854-05,18.930
1854-06,18.930
1854-07,18.930
1854-08,18.930
1854-09,18.930
1854-10,18.930
1854-11,18.930
1854-12,18.930
1855-01,18.930
1855-02,18.930
1855-03,18.930
1855-04,18.930
1855-05,18.930
1855-06,18.930
1855-07,18.930
1855-08,18.930
1855-09,18.930
1855-10,18.930
1855-11,18.930
1855-12,18.930
1856-01,18.930
1856-02,18.930
1856-03,18.930
1856-04,18.930
1856-05,18.930
1856-06,18.930
1856-07,18.930
1856-08,18.930
1856-09,18.930
1856-10,18.930
1856-11,18.930
1856-12,18.930
1857-01,18.930
1857-02,18.930
1857-03,18.930
1857-04,18.930
1857-05,18.930
1857-06,18.930
1857-07,18.930
1857-08,18.930
1857-09,18.930
1857-10,18.930
1857-11,18.930
1857-12,18.930
1858-01,18.930
1858-02,18.930
1858-03,18.930
1858-04,18.930
1858-05,18.930
1858-06,18.930
1858-07,18.930
1858-08,18.930
1858-09,18.930
1858-10,18.930
1858-11,18.930
1858-12,18.930
1859-01,18.930
1859-02,18.930
1859-03,18.930
1859-04,18.930
1859-05,18.930
1859-06,18.930
1859-07,18.930
1859-08,18.930
1859-09,18.930
1859-10,18.930
1859-11,18.930
1859-12,18.930
1860-01,18.930
1860-02,18.930
1860-03,18.930
1860-04,18.930
1860-05,18.930
1860-06,18.930
1860-07,18.930
1860-08,18.930
1860-09,18.930
1860-10,18.930
1860-11,18.930
1860-12,18.930
1861-01,18.930
1861-02,18.930
1861-03,18.930
1861-04,18.930
1861-05,18.930
1861-06,18.930
1861-07,18.930
1861-08,18.930
1861-09,18.930
1861-10,18.930
1861-11,18.930
1861-12,18.930
1862-01,18.930
1862-02,18.930
1862-03,18.930
1862-04,18.930
1862-05,18.930
1862-06,18.930
1862-07,18.930
1862-08,18.930
1862-09,18.930
1862-10,18.930
1862-11,18.930
1862-12,18.930
1863-01,18.930
1863-02,18.930
1863-03,18.930
1863-04,18.930
1863-05,18.930
1863-06,18.930
1863-07,18.930
1863-08,18.930
1863-09,18.930
1863-10,18.930
1863-11,18.930
1863-12,18.930
1864-01,18.930
1864-02,18.930
1864-03,18.930
1864-04,18.930
1864-05,18.930
1864-06,18.930
1864-07,18.930
1864-08,18.930
1864-09,18.930
1864-10,18.930
1864-11,18.930
1864-12,18.930
1865-01,18.930
1865-02,18.930
1865-03,18.930
1865-04,18.930
1865-05,18.930
1865-06,18.930
1865-07,18.930
1865-08,18.930
1865-09,18.930
1865-10,18.930
1865-11,18.930
1865-12,18.930
1866-01,18.930
1866-02,18.930
1866-03,18.930
1866-04,18.930
1866-05,18.930
1866-06,18.930
1866-07,18.930
1866-08,18.930
1866-09,18.930
1866-10,18.930
1866-11,18.930
1866-12,18.930
1867-01,18.930
1867-02,18.930
1867-03,18.930
1867-04,18.930
1867-05,18.930
1867-06,18.930
1867-07,18.930
1867-08,18.930
1867-09,18.930
1867-10,18.930
1867-11,18.930
1867-12,18.930
1868-01,18.930
1868-02,18.930
1868-03,18.930
1868-04,18.930
1868-05,18.930
1868-06,18.930
1868-07,18.930
1868-08,18.930
1868-09,18.930
1868-10,18.930
1868-11,18.930
1868-12,18.930
1869-01,18.930
1869-02,18.930
1869-03,18.930
1869-04,18.930
1869-05,18.930
1869-06,18.930
1869-07,18.930
1869-08,18.930
1869-09,18.930
1869-10,18.930
1869-11,18.930
1869-12,18.930
1870-01,18.930
1870-02,18.930
1870-03,18.930
1870-04,18.930
1870-05,18.930
1870-06,18.930
1870-07,18.930
1870-08,18.930
1870-09,18.930
1870-10,18.930
1870-11,18.930
1870-12,18.930
1871-01,18.930
1871-02,18.930
1871-03,18.930
1871-04,18.930
1871-05,18.930
1871-06,18.930
1871-07,18.930
1871-08,18.930
1871-09,18.930
1871-10,18.930
1871-11,18.930
1871-12,18.930
1872-01,18.940
1872-02,18.940
1872-03,18.940
1872-04,18.940
1872-05,18.940
1872-06,18.940
1872-07,18.940
1872-08,18.940
1872-09,18.940
1872-10,18.940
1872-11,18.940
1872-12,18.940
1873-01,18.940
1873-02,18.940
1873-03,18.940
1873-04,18.940
1873-05,18.940
1873-06,18.940
1873-07,18.940
1873-08,18.940
1873-09,18.940
1873-10,18.940
1873-11,18.940
1873-12,18.940
1874-01,18.940
1874-02,18.940
1874-03,18.940
1874-04,18.940
1874-05,18.940
1874-06,18.940
1874-07,18.940
1874-08,18.940
1874-09,18.940
1874-10,18.940
1874-11,18.940
1874-12,18.940
1875-01,18.940
1875-02,18.940
1875-03,18.940
1875-04,18.940
1875-05,18.940
1875-06,18.940
1875-07,18.940
1875-08,18.940
1875-09,18.940
1875-10,18.940
1875-11,18.940
1875-12,18.940
1876-01,18.940
1876-02,18.940
1876-03,18.940
1876-04,18.940
1876-05,18.940
1876-06,18.940
1876-07,18.940
1876-08,18.940
1876-09,18.940
1876-10,18.940
1876-11,18.940
1876-12,18.940
1877-01,18.940
1877-02,18.940
1877-03,18.940
1877-04,18.940
1877-05,18.940
1877-06,18.940
1877-07,18.940
1877-08,18.940
1877-09,18.940
1877-10,18.940
1877-11,18.940
1877-12,18.940
1878-01,18.940
1878-02,18.940
1878-03,18.940
1878-04,18.940
1878-05,18.940
1878-06,18.940
1878-07,18.940
1878-08,18.940
1878-09,18.940
1878-10,18.940
1878-11,18.940
1878-12,18.940
1879-01,18.940
1879-02,18.940
1879-03,18.940
1879-04,18.940
1879-05,18.940
1879-06,18.940
1879-07,18.940
1879-08,18.940
1879-09,18.940
1879-10,18.940
1879-11,18.940
1879-12,18.940
1880-01,18.940
1880-02,18.940
1880-03,18.940
1880-04,18.940
1880-05,18.940
1880-06,18.940
1880-07,18.940
1880-08,18.940
1880-09,18.940
1880-10,18.940
1880-11,18.940
1880-12,18.940
1881-01,18.940
1881-02,18.940
1881-03,18.940
1881-04,18.940
1881-05,18.940
1881-06,18.940
1881-07,18.940
1881-08,18.940
1881-09,18.940
1881-10,18.940
1881-11,18.940
1881-12,18.940
1882-01,18.940
1882-02,18.940
1882-03,18.940
1882-04,18.940
1882-05,18.940
1882-06,18.940
1882-07,18.940
1882-08,18.940
1882-09,18.940
1882-10,18.940
1882-11,18.940
1882-12,18.940
1883-01,18.940
1883-02,18.940
1883-03,18.940
1883-04,18.940
1883-05,18.940
1883-06,18.940
1883-07,18.940
1883-08,18.940
1883-09,18.940
1883-10,18.940
1883-11,18.940
1883-12,18.940
1884-01,18.940
1884-02,18.940
1884-03,18.940
1884-04,18.940
1884-05,18.940
1884-06,18.940
1884-07,18.940
1884-08,18.940
1884-09,18.940
1884-10,18.940
1884-11,18.940
1884-12,18.940
1885-01,18.940
1885-02,18.940
1885-03,18.940
1885-04,18.940
1885-05,18.940
1885-06,18.940
1885-07,18.940
1885-08,18.940
1885-09,18.940
1885-10,18.940
1885-11,18.940
1885-12,18.940
1886-01,18.940
1886-02,18.940
1886-03,18.940
1886-04,18.940
1886-05,18.940
1886-06,18.940
1886-07,18.940
1886-08,18.940
1886-09,18.940
1886-10,18.940
1886-11,18.940
1886-12,18.940
1887-01,18.940
1887-02,18.940
1887-03,18.940
1887-04,18.940
1887-05,18.940
1887-06,18.940
1887-07,18.940
1887-08,18.940
1887-09,18.940
1887-10,18.940
1887-11,18.940
1887-12,18.940
1888-01,18.940
1888-02,18.940
1888-03,18.940
1888-04,18.940
1888-05,18.940
1888-06,18.940
1888-07,18.940
1888-08,18.940
1888-09,18.940
1888-10,18.940
1888-11,18.940
1888-12,18.940
1889-01,18.930
1889-02,18.930
1889-03,18.930
1889-04,18.930
1889-05,18.930
1889-06,18.930
1889-07,18.930
1889-08,18.930
1889-09,18.930
1889-10,18.930
1889-11,18.930
1889-12,18.930
1890-01,18.940
1890-02,18.940
1890-03,18.940
1890-04,18.940
1890-05,18.940
1890-06,18.940
1890-07,18.940
1890-08,18.940
1890-09,18.940
1890-10,18.940
1890-11,18.940
1890-12,18.940
1891-01,18.960
1891-02,18.960
1891-03,18.960
1891-04,18.960
1891-05,18.960
1891-06,18.960
1891-07,18.960
1891-08,18.960
1891-09,18.960
1891-10,18.960
1891-11,18.960
1891-12,18.960
1892-01,18.960
1892-02,18.960
1892-03,18.960
1892-04,18.960
1892-05,18.960
1892-06,18.960
1892-07,18.960
1892-08,18.960
1892-09,18.960
1892-10,18.960
1892-11,18.960
1892-12,18.960
1893-01,18.960
1893-02,18.960
1893-03,18.960
1893-04,18.960
1893-05,18.960
1893-06,18.960
1893-07,18.960
1893-08,18.960
1893-09,18.960
1893-10,18.960
1893-11,18.960
1893-12,18.960
1894-01,18.940
1894-02,18.940
1894-03,18.940
1894-04,18.940
1894-05,18.940
1894-06,18.940
1894-07,18.940
1894-08,18.940
1894-09,18.940
1894-10,18.940
1894-11,18.940
1894-12,18.940
1895-01,18.930
1895-02,18.930
1895-03,18.930
1895-04,18.930
1895-05,18.930
1895-06,18.930
1895-07,18.930
1895-08,18.930
1895-09,18.930
1895-10,18.930
1895-11,18.930
1895-12,18.930
1896-01,18.980
1896-02,18.980
1896-03,18.980
1896-04,18.980
1896-05,18.980
1896-06,18.980
1896-07,18.980
1896-08,18.980
1896-09,18.980
1896-10,18.980
1896-11,18.980
1896-12,18.980
1897-01,18.980
1897-02,18.980
1897-03,18.980
1897-04,18.980
1897-05,18.980
1897-06,18.980
1897-07,18.980
1897-08,18.980
1897-09,18.980
1897-10,18.980
1897-11,18.980
1897-12,18.980
1898-01,18.980
1898-02,18.980
1898-03,18.980
1898-04,18.980
1898-05,18.980
1898-06,18.980
1898-07,18.980
1898-08,18.980
1898-09,18.980
1898-10,18.980
1898-11,18.980
1898-12,18.980
1899-01,18.940
1899-02,18.940
1899-03,18.940
1899-04,18.940
1899-05,18.940
1899-06,18.940
1899-07,18.940
1899-08,18.940
1899-09,18.940
1899-10,18.940
1899-11,18.940
1899-12,18.940
1900-01,18.960
1900-02,18.960
1900-03,18.960
1900-04,18.960
1900-05,18.960
1900-06,18.960
1900-07,18.960
1900-08,18.960
1900-09,18.960
1900-10,18.960
1900-11,18.960
1900-12,18.960
1901-01,18.980
1901-02,18.980
1901-03,18.980
1901-04,18.980
1901-05,18.980
1901-06,18.980
1901-07,18.980
1901-08,18.980
1901-09,18.980
1901-10,18.980
1901-11,18.980
1901-12,18.980
1902-01,18.970
1902-02,18.970
1902-03,18.970
1902-04,18.970
1902-05,18.970
1902-06,18.970
1902-07,18.970
1902-08,18.970
1902-09,18.970
1902-10,18.970
1902-11,18.970
1902-12,18.970
1903-01,18.950
1903-02,18.950
1903-03,18.950
1903-04,18.950
1903-05,18.950
1903-06,18.950
1903-07,18.950
1903-08,18.950
1903-09,18.950
1903-10,18.950
1903-11,18.950
1903-12,18.950
1904-01,18.960
1904-02,18.960
1904-03,18.960
1904-04,18.960
1904-05,18.960
1904-06,18.960
1904-07,18.960
1904-08,18.960
1904-09,18.960
1904-10,18.960
1904-11,18.960
1904-12,18.960
1905-01,18.920
1905-02,18.920
1905-03,18.920
1905-04,18.920
1905-05,18.920
1905-06,18.920
1905-07,18.920
1905-08,18.920
1905-09,18.920
1905-10,18.920
1905-11,18.920
1905-12,18.920
1906-01,18.900
1906-02,18.900
1906-03,18.900
1906-04,18.900
1906-05,18.900
1906-06,18.900
1906-07,18.900
1906-08,18.900
1906-09,18.900
1906-10,18.900
1906-11,18.900
1906-12,18.900
1907-01,18.940
1907-02,18.940
1907-03,18.940
1907-04,18.940
1907-05,18.940
1907-06,18.940
1907-07,18.940
1907-08,18.940
1907-09,18.940
1907-10,18.940
1907-11,18.940
1907-12,18.940
1908-01,18.950
1908-02,18.950
1908-03,18.950
1908-04,18.950
1908-05,18.950
1908-06,18.950
1908-07,18.950
1908-08,18.950
1908-09,18.950
1908-10,18.950
1908-11,18.950
1908-12,18.950
1909-01,18.960
1909-02,18.960
1909-03,18.960
1909-04,18.960
1909-05,18.960
1909-06,18.960
1909-07,18.960
1909-08,18.960
1909-09,18.960
1909-10,18.960
1909-11,18.960
1909-12,18.960
1910-01,18.920
1910-02,18.920
1910-03,18.920
1910-04,18.920
1910-05,18.920
1910-06,18.920
1910-07,18.920
1910-08,18.920
1910-09,18.920
1910-10,18.920
1910-11,18.920
1910-12,18.920
1911-01,18.920
1911-02,18.920
1911-03,18.920
1911-04,18.920
1911-05,18.920
1911-06,18.920
1911-07,18.920
1911-08,18.920
1911-09,18.920
1911-10,18.920
1911-11,18.920
1911-12,18.920
1912-01,18.930
1912-02,18.930
1912-03,18.930
1912-04,18.930
1912-05,18.930
1912-06,18.930
1912-07,18.930
1912-08,18.930
1912-09,18.930
1912-10,18.930
1912-11,18.930
1912-12,18.930
1913-01,18.920
1913-02,18.920
1913-03,18.920
1913-04,18.920
1913-05,18.920
1913-06,18.920
1913-07,18.920
1913-08,18.920
1913-09,18.920
1913-10,18.920
1913-11,18.920
1913-12,18.920
1914-01,18.990
1914-02,18.990
1914-03,18.990
1914-04,18.990
1914-05,18.990
1914-06,18.990
1914-07,18.990
1914-08,18.990
1914-09,18.990
1914-10,18.990
1914-11,18.990
1914-12,18.990
1915-01,18.990
1915-02,18.990
1915-03,18.990
1915-04,18.990
1915-05,18.990
1915-06,18.990
1915-07,18.990
1915-08,18.990
1915-09,18.990
1915-10,18.990
1915-11,18.990
1915-12,18.990
1916-01,18.990
1916-02,18.990
1916-03,18.990
1916-04,18.990
1916-05,18.990
1916-06,18.990
1916-07,18.990
1916-08,18.990
1916-09,18.990
1916-10,18.990
1916-11,18.990
1916-12,18.990
1917-01,18.990
1917-02,18.990
1917-03,18.990
1917-04,18.990
1917-05,18.990
1917-06,18.990
1917-07,18.990
1917-08,18.990
1917-09,18.990
1917-10,18.990
1917-11,18.990
1917-12,18.990
1918-01,18.990
1918-02,18.990
1918-03,18.990
1918-04,18.990
1918-05,18.990
1918-06,18.990
1918-07,18.990
1918-08,18.990
1918-09,18.990
1918-10,18.990
1918-11,18.990
1918-12,18.990
1919-01,19.950
1919-02,19.950
1919-03,19.950
1919-04,19.950
1919-05,19.950
1919-06,19.950
1919-07,19.950
1919-08,19.950
1919-09,19.950
1919-10,19.950
1919-11,19.950
1919-12,19.950
1920-01,20.680
1920-02,20.680
1920-03,20.680
1920-04,20.680
1920-05,20.680
1920-06,20.680
1920-07,20.680
1920-08,20.680
1920-09,20.680
1920-10,20.680
1920-11,20.680
1920-12,20.680
1921-01,20.580
1921-02,20.580
1921-03,20.580
1921-04,20.580
1921-05,20.580
1921-06,20.580
1921-07,20.580
1921-08,20.580
1921-09,20.580
1921-10,20.580
1921-11,20.580
1921-12,20.580
1922-01,20.660
1922-02,20.660
1922-03,20.660
1922-04,20.660
1922-05,20.660
1922-06,20.660
1922-07,20.660
1922-08,20.660
1922-09,20.660
1922-10,20.660
1922-11,20.660
1922-12,20.660
1923-01,21.320
1923-02,21.320
1923-03,21.320
1923-04,21.320
1923-05,21.320
1923-06,21.320
1923-07,21.320
1923-08,21.320
1923-09,21.320
1923-10,21.320
1923-11,21.320
1923-12,21.320
1924-01,20.690
1924-02,20.690
1924-03,20.690
1924-04,20.690
1924-05,20.690
1924-06,20.690
1924-07,20.690
1924-08,20.690
1924-09,20.690
1924-10,20.690
1924-11,20.690
1924-12,20.690
1925-01,20.640
1925-02,20.640
1925-03,20.640
1925-04,20.640
1925-05,20.640
1925-06,20.640
1925-07,20.640
1925-08,20.640
1925-09,20.640
1925-10,20.640
1925-11,20.640
1925-12,20.640
1926-01,20.630
1926-02,20.630
1926-03,20.630
1926-04,20.630
1926-05,20.630
1926-06,20.630
1926-07,20.630
1926-08,20.630
1926-09,20.630
1926-10,20.630
1926-11,20.630
1926-12,20.630
1927-01,20.640
1927-02,20.640
1927-03,20.640
1927-04,20.640
1927-05,20.640
1927-06,20.640
1927-07,20.640
1927-08,20.640
1927-09,20.640
1927-10,20.640
1927-11,20.640
1927-12,20.640
1928-01,20.660
1928-02,20.660
1928-03,20.660
1928-04,20.660
1928-05,20.660
1928-06,20.660
1928-07,20.660
1928-08,20.660
1928-09,20.660
1928-10,20.660
1928-11,20.660
1928-12,20.660
1929-01,20.630
1929-02,20.630
1929-03,20.630
1929-04,20.630
1929-05,20.630
1929-06,20.630
1929-07,20.630
1929-08,20.630
1929-09,20.630
1929-10,20.630
1929-11,20.630
1929-12,20.630
1930-01,20.650
1930-02,20.650
1930-03,20.650
1930-04,20.650
1930-05,20.650
1930-06,20.650
1930-07,20.650
1930-08,20.650
1930-09,20.650
1930-10,20.650
1930-11,20.650
1930-12,20.650
1931-01,17.060
1931-02,17.060
1931-03,17.060
1931-04,17.060
1931-05,17.060
1931-06,17.060
1931-07,17.060
1931-08,17.060
1931-09,17.060
1931-10,17.060
1931-11,17.060
1931-12,17.060
1932-01,20.690
1932-02,20.690
1932-03,20.690
1932-04,20.690
1932-05,20.690
1932-06,20.690
1932-07,20.690
1932-08,20.690
1932-09,20.690
1932-10,20.690
1932-11,20.690
1932-12,20.690
1933-01,26.330
1933-02,26.330
1933-03,26.330
1933-04,26.330
1933-05,26.330
1933-06,26.330
1933-07,26.330
1933-08,26.330
1933-09,26.330
1933-10,26.330
1933-11,26.330
1933-12,26.330
1934-01,34.690
1934-02,34.690
1934-03,34.690
1934-04,34.690
1934-05,34.690
1934-06,34.690
1934-07,34.690
1934-08,34.690
1934-09,34.690
1934-10,34.690
1934-11,34.690
1934-12,34.690
1935-01,34.840
1935-02,34.840
1935-03,34.840
1935-04,34.840
1935-05,34.840
1935-06,34.840
1935-07,34.840
1935-08,34.840
1935-09,34.840
1935-10,34.840
1935-11,34.840
1935-12,34.840
1936-01,34.870
1936-02,34.870
1936-03,34.870
1936-04,34.870
1936-05,34.870
1936-06,34.870
1936-07,34.870
1936-08,34.870
1936-09,34.870
1936-10,34.870
1936-11,34.870
1936-12,34.870
1937-01,34.790
1937-02,34.790
1937-03,34.790
1937-04,34.790
1937-05,34.790
1937-06,34.790
1937-07,34.790
1937-08,34.790
1937-09,34.790
1937-10,34.790
1937-11,34.790
1937-12,34.790
1938-01,34.850
1938-02,34.850
1938-03,34.850
1938-04,34.850
1938-05,34.850
1938-06,34.850
1938-07,34.850
1938-08,34.850
1938-09,34.850
1938-10,34.850
1938-11,34.850
1938-12,34.850
1939-01,34.420
1939-02,34.420
1939-03,34.420
1939-04,34.420
1939-05,34.420
1939-06,34.420
1939-07,34.420
1939-08,34.420
1939-09,34.420
1939-10,34.420
1939-11,34.420
1939-12,34.420
1940-01,33.850
1940-02,33.850
1940-03,33.850
1940-04,33.850
1940-05,33.850
1940-06,33.850
1940-07,33.850
1940-08,33.850
1940-09,33.850
1940-10,33.850
1940-11,33.850
1940-12,33.850
1941-01,33.850
1941-02,33.850
1941-03,33.850
1941-04,33.850
1941-05,33.850
1941-06,33.850
1941-07,33.850
1941-08,33.850
1941-09,33.850
1941-10,33.850
1941-11,33.850
1941-12,33.850
1942-01,33.850
1942-02,33.850
1942-03,33.850
1942-04,33.850
1942-05,33.850
1942-06,33.850
1942-07,33.850
1942-08,33.850
1942-09,33.850
1942-10,33.850
1942-11,33.850
1942-12,33.850
1943-01,33.850
1943-02,33.850
1943-03,33.850
1943-04,33.850
1943-05,33.850
1943-06,33.850
1943-07,33.850
1943-08,33.850
1943-09,33.850
1943-10,33.850
1943-11,33.850
1943-12,33.850
1944-01,33.850
1944-02,33.850
1944-03,33.850
1944-04,33.850
1944-05,33.850
1944-06,33.850
1944-07,33.850
1944-08,33.850
1944-09,33.850
1944-10,33.850
1944-11,33.850
1944-12,33.850
1945-01,34.710
1945-02,34.710
1945-03,34.710
1945-04,34.710
1945-05,34.710
1945-06,34.710
1945-07,34.710
1945-08,34.710
1945-09,34.710
1945-10,34.710
1945-11,34.710
1945-12,34.710
1946-01,34.710
1946-02,34.710
1946-03,34.710
1946-04,34.710
1946-05,34.710
1946-06,34.710
1946-07,34.710
1946-08,34.710
1946-09,34.710
1946-10,34.710
1946-11,34.710
1946-12,34.710
1947-01,34.710
1947-02,34.710
1947-03,34.710
1947-04,34.710
1947-05,34.710
1947-06,34.710
1947-07,34.710
1947-08,34.710
1947-09,34.710
1947-10,34.710
1947-11,34.710
1947-12,34.710
1948-01,34.710
1948-02,34.710
1948-03,34.710
1948-04,34.710
1948-05,34.710
1948-06,34.710
1948-07,34.710
1948-08,34.710
1948-09,34.710
1948-10,34.710
1948-11,34.710
1948-12,34.710
1949-01,31.690
1949-02,31.690
1949-03,31.690
1949-04,31.690
1949-05,31.690
1949-06,31.690
1949-07,31.690
1949-08,31.690
1949-09,31.690
1949-10,31.690
1949-11,31.690
1949-12,31.690
1950-01,34.720
1950-02,34.720
1950-03,34.720
1950-04,34.720
1950-05,34.720
1950-06,34.720
1950-07,34.720
1950-08,34.720
1950-09,34.720
1950-10,34.720
1950-11,34.720
1950-12,34.720
1951-01,34.720
1951-02,34.720
1951-03,34.720
1951-04,34.720
1951-05,34.720
1951-06,34.720
1951-07,34.720
1951-08,34.720
1951-09,34.720
1951-10,34.720
1951-11,34.720
1951-12,34.720
1952-01,34.600
1952-02,34.600
1952-03,34.600
1952-04,34.600
1952-05,34.600
1952-06,34.600
1952-07,34.600
1952-08,34.600
1952-09,34.600
1952-10,34.600
1952-11,34.600
1952-12,34.600
1953-01,34.840
1953-02,34.840
1953-03,34.840
1953-04,34.840
1953-05,34.840
1953-06,34.840
1953-07,34.840
1953-08,34.840
1953-09,34.840
1953-10,34.840
1953-11,34.840
1953-12,34.840
1954-01,35.040
1954-02,35.040
1954-03,35.040
1954-04,35.040
1954-05,35.040
1954-06,35.040
1954-07,35.040
1954-08,35.040
1954-09,35.040
1954-10,35.040
1954-11,35.040
1954-12,35.040
1955-01,35.030
1955-02,35.030
1955-03,35.030
1955-04,35.030
1955-05,35.030
1955-06,35.030
1955-07,35.030
1955-08,35.030
1955-09,35.030
1955-10,35.030
1955-11,35.030
1955-12,35.030
1956-01,34.990
1956-02,34.990
1956-03,34.990
1956-04,34.990
1956-05,34.990
1956-06,34.990
1956-07,34.990
1956-08,34.990
1956-09,34.990
1956-10,34.990
1956-11,34.990
1956-12,34.990
1957-01,34.950
1957-02,34.950
1957-03,34.950
1957-04,34.950
1957-05,34.950
1957-06,34.950
1957-07,34.950
1957-08,34.950
1957-09,34.950
1957-10,34.950
1957-11,34.950
1957-12,34.950
1958-01,35.100
1958-02,35.100
1958-03,35.100
1958-04,35.100
1958-05,35.100
1958-06,35.100
1958-07,35.100
1958-08,35.100
1958-09,35.100
1958-10,35.100
1958-11,35.100
1958-12,35.100
1959-01,35.100
1959-02,35.100
1959-03,35.100
1959-04,35.100
1959-05,35.100
1959-06,35.100
1959-07,35.100
1959-08,35.100
1959-09,35.100
1959-10,35.100
1959-11,35.100
1959-12,35.100
1960-01,35.270
1960-02,35.270
1960-03,35.270
1960-04,35.270
1960-05,35.270
1960-06,35.270
1960-07,35.270
1960-08,35.270
1960-09,35.270
1960-10,35.270
1960-11,35.270
1960-12,35.270
1961-01,35.250
1961-02,35.250
1961-03,35.250
1961-04,35.250
1961-05,35.250
1961-06,35.250
1961-07,35.250
1961-08,35.250
1961-09,35.250
1961-10,35.250
1961-11,35.250
1961-12,35.250
1962-01,35.230
1962-02,35.230
1962-03,35.230
1962-04,35.230
1962-05,35.230
1962-06,35.230
1962-07,35.230
1962-08,35.230
1962-09,35.230
1962-10,35.230
1962-11,35.230
1962-12,35.230
1963-01,35.090
1963-02,35.090
1963-03,35.090
1963-04,35.090
1963-05,35.090
1963-06,35.090
1963-07,35.090
1963-08,35.090
1963-09,35.090
1963-10,35.090
1963-11,35.090
1963-12,35.090
1964-01,35.100
1964-02,35.100
1964-03,35.100
1964-04,35.100
1964-05,35.100
1964-06,35.100
1964-07,35.100
1964-08,35.100
1964-09,35.100
1964-10,35.100
1964-11,35.100
1964-12,35.100
1965-01,35.120
1965-02,35.120
1965-03,35.120
1965-04,35.120
1965-05,35.120
1965-06,35.120
1965-07,35.120
1965-08,35.120
1965-09,35.120
1965-10,35.120
1965-11,35.120
1965-12,35.120
1966-01,35.130
1966-02,35.130
1966-03,35.130
1966-04,35.130
1966-05,35.130
1966-06,35.130
1966-07,35.130
1966-08,35.130
1966-09,35.130
1966-10,35.130
1966-11,35.130
1966-12,35.130
1967-01,34.950
1967-02,34.950
1967-03,34.950
1967-04,34.950
1967-05,34.950
1967-06,34.950
1967-07,34.950
1967-08,34.950
1967-09,34.950
1967-10,34.950
1967-11,34.950
1967-12,34.950
1968-01,35.500
1968-02,36.000
1968-03,37.000
1968-04,37.860
1968-05,40.700
1968-06,41.140
1968-07,39.460
1968-08,39.190
1968-09,40.180
1968-10,39.210
1968-11,39.780
1968-12,41.080
1969-01,42.300
1969-02,42.600
1969-03,43.160
1969-04,43.310
1969-05,43.460
1969-06,41.440
1969-07,41.760
1969-08,41.090
1969-09,40.870
1969-10,40.440
1969-11,37.400
1969-12,35.170
1970-01,34.940
1970-02,34.990
1970-03,35.090
1970-04,35.620
1970-05,35.950
1970-06,35.420
1970-07,35.320
1970-08,35.380
1970-09,36.190
1970-10,37.520
1970-11,37.440
1970-12,37.440
1971-01,37.880
1971-02,38.740
1971-03,38.870
1971-04,39.010
1971-05,40.520
1971-06,40.100
1971-07,40.950
1971-08,42.710
1971-09,42.030
1971-10,42.500
1971-11,42.860
1971-12,43.480
1972-01,45.750
1972-02,48.260
1972-03,48.330
1972-04,49.030
1972-05,54.620
1972-06,62.090
1972-07,65.660
1972-08,67.030
1972-09,65.460
1972-10,64.860
1972-11,62.910
1972-12,63.910
1973-01,65.140
1973-02,74.200
1973-03,84.370
1973-04,90.500
1973-05,101.960
1973-06,120.120
1973-07,120.170
1973-08,106.760
1973-09,102.970
1973-10,100.080
1973-11,94.920
1973-12,106.720
1974-01,129.190
1974-02,150.130
1974-03,168.420
1974-04,172.240
1974-05,163.270
1974-06,154.100
1974-07,142.980
1974-08,154.640
1974-09,151.750
1974-10,158.780
1974-11,181.660
1974-12,183.780
1975-01,176.270
1975-02,179.600
1975-03,178.160
1975-04,169.840
1975-05,167.390
1975-06,164.240
1975-07,165.170
1975-08,163.000
1975-09,144.170
1975-10,142.790
1975-11,142.420
1975-12,139.300
1976-01,131.050
1976-02,131.060
1976-03,132.760
1976-04,127.940
1976-05,126.920
1976-06,125.710
1976-07,117.730
1976-08,109.930
1976-09,114.150
1976-10,116.150
1976-11,130.460
1976-12,133.930
1977-01,132.260
1977-02,136.240
1977-03,148.230
1977-04,149.170
1977-05,146.610
1977-06,140.780
1977-07,143.390
1977-08,144.940
1977-09,149.530
1977-10,158.950
1977-11,162.100
1977-12,160.450
1978-01,173.180
1978-02,178.140
1978-03,183.610
1978-04,175.280
1978-05,176.310
1978-06,183.750
1978-07,188.730
1978-08,206.300
1978-09,212.080
1978-10,227.440
1978-11,206.200
1978-12,207.850
1979-01,227.280
1979-02,245.670
1979-03,242.050
1979-04,239.110
1979-05,257.590
1979-06,279.070
1979-07,294.740
1979-08,300.820
1979-09,354.950
1979-10,391.660
1979-11,391.990
1979-12,455.080
1980-01,675.310
1980-02,665.320
1980-03,553.580
1980-04,517.410
1980-05,513.800
1980-06,600.720
1980-07,643.270
1980-08,627.150
1980-09,673.630
1980-10,661.150
1980-11,624.770
1980-12,538.260
1981-01,557.390
1981-02,499.760
1981-03,499.110
1981-04,495.800
1981-05,479.700
1981-06,461.090
1981-07,409.070
1981-08,410.160
1981-09,443.750
1981-10,437.760
1981-11,413.370
1981-12,410.090
1982-01,384.140
1982-02,374.130
1982-03,330.250
1982-04,350.300
1982-05,333.710
1982-06,314.980
1982-07,338.970
1982-08,364.230
1982-09,437.310
1982-10,422.150
1982-11,414.890
1982-12,444.500
1983-01,481.290
1983-02,491.090
1983-03,419.700
1983-04,432.880
1983-05,438.010
1983-06,412.840
1983-07,402.910
1983-08,416.200
1983-09,411.800
1983-10,393.600
1983-11,381.700
1983-12,388.340
1984-01,370.890
1984-02,385.960
1984-03,394.260
1984-04,381.370
1984-05,377.400
1984-06,377.700
1984-07,347.710
1984-08,347.700
1984-09,340.200
1984-10,341.000
1984-11,342.000
1984-12,319.540
1985-01,302.790
1985-02,299.100
1985-03,313.500
1985-04,326.800
1985-05,316.000
1985-06,316.500
1985-07,317.200
1985-08,330.400
1985-09,323.350
1985-10,325.850
1985-11,321.500
1985-12,321.900
1986-01,347.480
1986-02,338.890
1986-03,345.700
1986-04,340.440
1986-05,342.400
1986-06,342.700
1986-07,348.340
1986-08,376.660
1986-09,417.730
1986-10,423.510
1986-11,397.560
1986-12,390.920
1987-01,408.260
1987-02,401.120
1987-03,408.910
1987-04,438.350
1987-05,460.230
1987-06,449.590
1987-07,450.520
1987-08,461.150
1987-09,460.380
1987-10,465.350
1987-11,467.570
1987-12,486.240
1988-01,476.580
1988-02,442.070
1988-03,443.610
1988-04,451.550
1988-05,451.070
1988-06,451.330
1988-07,437.630
1988-08,431.280
1988-09,413.460
1988-10,406.780
1988-11,420.170
1988-12,419.050
1989-01,404.010
1989-02,387.510
1989-03,390.150
1989-04,384.400
1989-05,371.050
1989-06,367.600
1989-07,375.040
1989-08,365.140
1989-09,361.750
1989-10,366.880
1989-11,394.260
1989-12,409.390
1990-01,410.110
1990-02,416.810
1990-03,393.060
1990-04,374.240
1990-05,369.050
1990-06,352.330
1990-07,362.530
1990-08,394.730
1990-09,389.320
1990-10,380.740
1990-11,381.730
1990-12,376.950
1991-01,383.640
1991-02,363.830
1991-03,363.340
1991-04,358.380
1991-05,356.950
1991-06,366.720
1991-07,367.690
1991-08,356.310
1991-09,348.740
1991-10,358.690
1991-11,360.170
1991-12,361.730
1992-01,354.450
1992-02,353.910
1992-03,344.340
1992-04,338.620
1992-05,337.240
1992-06,340.810
1992-07,352.720
1992-08,343.060
1992-09,345.430
1992-10,344.380
1992-11,335.020
1992-12,334.820
1993-01,329.010
1993-02,329.310
1993-03,330.080
1993-04,342.150
1993-05,367.180
1993-06,371.890
1993-07,392.190
1993-08,378.840
1993-09,355.280
1993-10,364.180
1993-11,373.830
1993-12,383.300
1994-01,386.880
1994-02,381.910
1994-03,384.130
1994-04,377.270
1994-05,381.430
1994-06,385.640
1994-07,385.490
1994-08,380.360
1994-09,391.580
1994-10,389.770
1994-11,384.390
1994-12,379.290
1995-01,378.550
1995-02,376.640
1995-03,382.120
1995-04,391.030
1995-05,385.220
1995-06,387.560
1995-07,386.230
1995-08,383.670
1995-09,383.060
1995-10,383.140
1995-11,385.310
1995-12,387.440
1996-01,399.450
1996-02,404.760
1996-03,396.210
1996-04,392.850
1996-05,391.930
1996-06,385.270
1996-07,383.470
1996-08,387.350
1996-09,383.140
1996-10,381.070
1996-11,377.850
1996-12,369.000
1997-01,355.110
1997-02,346.580
1997-03,351.810
1997-04,344.470
1997-05,343.840
1997-06,340.760
1997-07,324.100
1997-08,324.010
1997-09,322.820
1997-10,324.870
1997-11,306.040
1997-12,288.740
1998-01,289.100
1998-02,297.490
1998-03,295.940
1998-04,308.290
1998-05,299.100
1998-06,292.320
1998-07,292.870
1998-08,284.110
1998-09,288.980
1998-10,295.930
1998-11,294.120
1998-12,291.680
1999-01,287.080
1999-02,287.330
1999-03,285.960
1999-04,282.620
1999-05,276.440
1999-06,261.310
1999-07,256.080
1999-08,256.690
1999-09,264.740
1999-10,310.720
1999-11,293.180
1999-12,283.070
2000-01,284.320
2000-02,299.860
2000-03,286.390
2000-04,279.690
2000-05,275.190
2000-06,285.730
2000-07,281.590
2000-08,274.470
2000-09,273.680
2000-10,270.000
2000-11,266.010
2000-12,271.450
2001-01,265.490
2001-02,261.870
2001-03,263.030
2001-04,260.480
2001-05,272.360
2001-06,270.230
2001-07,267.530
2001-08,272.390
2001-09,283.420
2001-10,283.060
2001-11,276.160
2001-12,275.850
2002-01,281.510
2002-02,295.500
2002-03,294.060
2002-04,302.680
2002-05,314.490
2002-06,321.180
2002-07,313.290
2002-08,310.260
2002-09,319.140
2002-10,316.560
2002-11,319.070
2002-12,331.920
2003-01,356.859
2003-02,358.970
2003-03,340.550
2003-04,328.180
2003-05,355.683
2003-06,356.352
2003-07,351.020
2003-08,359.768
2003-09,378.945
2003-10,378.920
2003-11,389.910
2003-12,406.953
2004-01,413.788
2004-02,404.878
2004-03,406.667
2004-04,403.260
2004-05,383.779
2004-06,392.373
2004-07,398.091
2004-08,400.510
2004-09,405.275
2004-10,420.464
2004-11,439.375
2004-12,442.079
2005-01,424.030
2005-02,423.350
2005-03,433.850
2005-04,429.233
2005-05,421.873
2005-06,430.657
2005-07,424.479
2005-08,437.930
2005-09,456.048
2005-10,469.898
2005-11,476.666
2005-12,510.097
2006-01,549.864
2006-02,554.995
2006-03,557.093
2006-04,610.653
2006-05,675.393
2006-06,596.145
2006-07,633.710
2006-08,632.593
2006-09,598.186
2006-10,585.780
2006-11,627.827
2006-12,629.791
2007-01,631.166
2007-02,664.745
2007-03,654.895
2007-04,679.368
2007-05,667.310
2007-06,655.660
2007-07,665.380
2007-08,665.411
2007-09,712.653
2007-10,754.604
2007-11,806.248
2007-12,803.203
2008-01,889.595
2008-02,922.298
2008-03,968.434
2008-04,909.705
2008-05,888.663
2008-06,889.488
2008-07,939.772
2008-08,839.025
2008-09,829.932
2008-10,806.620
2008-11,760.863
2008-12,816.092
2009-01,858.690
2009-02,943.000
2009-03,924.273
2009-04,890.200
2009-05,928.645
2009-06,945.670
2009-07,934.228
2009-08,949.375
2009-09,996.591
2009-10,1043.159
2009-11,1127.036
2009-12,1134.724
2010-01,1117.963
2010-02,1095.413
2010-03,1113.337
2010-04,1148.688
2010-05,1205.434
2010-06,1232.920
2010-07,1192.966
2010-08,1215.810
2010-09,1270.977
2010-10,1342.024
2010-11,1369.886
2010-12,1390.553
2011-01,1360.460
2011-02,1374.680
2011-03,1423.260
2011-04,1480.890
2011-05,1512.580
2011-06,1529.360
2011-07,1572.750
2011-08,1759.010
2011-09,1772.140
2011-10,1666.430
2011-11,1739.000
2011-12,1639.970
2012-01,1654.050
2012-02,1744.820
2012-03,1675.950
2012-04,1649.200
2012-05,1589.040
2012-06,1598.760
2012-07,1594.290
2012-08,1630.310
2012-09,1744.810
2012-10,1746.580
2012-11,1721.640
2012-12,1684.762
2013-01,1671.848
2013-02,1627.570
2013-03,1593.086
2013-04,1487.857
2013-05,1414.027
2013-06,1343.350
2013-07,1285.516
2013-08,1351.742
2013-09,1348.600
2013-10,1316.580
2013-11,1275.860
2013-12,1221.512
2014-01,1244.270
2014-02,1299.580
2014-03,1336.080
2014-04,1298.450
2014-05,1288.740
2014-06,1279.100
2014-07,1310.590
2014-08,1295.130
2014-09,1236.550
2014-10,1222.490
2014-11,1175.330
2014-12,1200.620
2015-01,1250.750
2015-02,1227.080
2015-03,1178.630
2015-04,1198.930
2015-05,1198.630
2015-06,1181.500
2015-07,1128.310
2015-08,1117.930
2015-09,1124.770
2015-10,1159.250
2015-11,1086.440
2015-12,1075.740
2016-01,1097.910
2016-02,1199.500
2016-03,1245.140
2016-04,1242.260
2016-05,1260.950
2016-06,1276.400
2016-07,1336.660
2016-08,1340.170
2016-09,1326.610
2016-10,1266.550
2016-11,1238.350
2016-12,1157.360
2017-01,1192.100
2017-02,1234.200
2017-03,1231.420
2017-04,1266.880
2017-05,1246.040
2017-06,1260.260
2017-07,1236.840
2017-08,1283.040
2017-09,1314.070
2017-10,1279.510
2017-11,1281.900
2017-12,1264.450
2018-01,1331.300
2018-02,1330.730
2018-03,1324.660
2018-04,1334.760
2018-05,1303.450
2018-06,1281.570
2018-07,1237.710
2018-08,1201.710
2018-09,1198.390
2018-10,1215.390
2018-11,1220.650
2018-12,1250.400
2019-01,1291.750
2019-02,1320.070
2019-03,1300.900
2019-04,1285.910
2019-05,1283.700
2019-06,1359.040
2019-07,1412.890
2019-08,1500.410
2019-09,1510.580
2019-10,1494.810
2019-11,1470.790
2019-12,1479.130
2020-01,1560.670
2020-02,1597.100
2020-03,1591.930
2020-04,1683.170
2020-05,1715.910
2020-06,1732.220
2020-07,1846.510
2020-08,1968.630
2020-09,1921.920
2020-10,1900.270
2020-11,1866.300
2020-12,1858.420
2021-01,1866.980
2021-02,1808.170
2021-03,1718.230
2021-04,1760.040
2021-05,1850.260
2021-06,1834.570
2021-07,1807.840
2021-08,1785.280
2021-09,1775.140
2021-10,1776.850
2021-11,1821.760
2021-12,1790.430
2022-01,1816.020
2022-02,1856.300
2022-03,1947.830
2022-04,1936.860
2022-05,1848.500
2022-06,1836.570
2022-07,1732.740
2022-08,1764.560
2022-09,1680.780
2022-10,1664.450
2022-11,1725.070
2022-12,1797.550
2023-01,1897.710
2023-02,1854.540
2023-03,1912.730
2023-04,1999.770
2023-05,1992.130
2023-06,1942.900
2023-07,1951.020
2023-08,1918.700
2023-09,1915.950
2023-10,1916.250
2023-11,1984.110
2023-12,2026.180
2024-01,2034.040
2024-02,2023.240
2024-03,2158.010
2024-04,2331.450
2024-05,2351.130
2024-06,2326.440
2024-07,2398.200
2024-08,2470.150
2024-09,2570.550