Date,Price
1987-05-20,18.63
1987-05-21,18.45
1987-05-22,18.55
1987-05-25,18.6
1987-05-26,18.63
1987-05-27,18.6
1987-05-28,18.6
1987-05-29,18.58
1987-06-01,18.65
1987-06-02,18.68
1987-06-03,18.75
1987-06-04,18.78
1987-06-05,18.65
1987-06-08,18.75
1987-06-09,18.78
1987-06-10,18.78
1987-06-11,18.68
1987-06-12,18.78
1987-06-16,18.9
1987-06-17,19.03
1987-06-18,19.05
1987-06-19,19.05
1987-06-22,19.1
1987-06-23,18.9
1987-06-24,18.75
1987-06-25,18.7
1987-06-26,19.08
1987-06-29,19.15
1987-06-30,19.08
1987-07-01,18.98
1987-07-02,19.25
1987-07-03,19.33
1987-07-06,19.48
1987-07-07,19.5
1987-07-08,19.48
1987-07-09,19.68
1987-07-10,19.73
1987-07-13,19.83
1987-07-14,19.88
1987-07-15,20.28
1987-07-16,20.4
1987-07-17,20.63
1987-07-20,20.55
1987-07-21,20.35
1987-07-22,20.33
1987-07-23,20.15
1987-07-24,19.58
1987-07-27,19.3
1987-07-28,19.78
1987-07-29,19.98
1987-07-30,20.2
1987-07-31,20.03
1987-08-03,20.95
1987-08-04,20.65
1987-08-05,19.8
1987-08-06,19.75
1987-08-07,19.65
1987-08-10,19.43
1987-08-11,19.45
1987-08-12,19.5
1987-08-13,19.4
1987-08-14,19.25
1987-08-17,18.85
1987-08-18,18.75
1987-08-19,18.5
1987-08-20,18.3
1987-08-21,18.1
1987-08-24,17.48
1987-08-25,17.55
1987-08-26,18.1
1987-08-27,18.28
1987-08-28,18.2
1987-08-31,18.63
1987-09-01,18.43
1987-09-02,18.4
1987-09-03,18.18
1987-09-04,18.13
1987-09-07,17.6
1987-09-08,17.68
1987-09-09,17.9
1987-09-10,18.3
1987-09-11,18.18
1987-09-14,18.15
1987-09-15,18.53
1987-09-16,18.53
1987-09-17,18.43
1987-09-18,18.3
1987-09-21,18.28
1987-09-22,18.48
1987-09-23,18.48
1987-09-24,18.68
1987-09-25,18.6
1987-09-28,18.65
1987-09-29,18.5
1987-09-30,18.48
1987-10-01,18.5
1987-10-02,18.65
1987-10-05,18.78
1987-10-06,18.6
1987-10-07,18.58
1987-10-08,18.63
1987-10-09,18.6
1987-10-12,18.55
1987-10-13,18.55
1987-10-14,18.68
1987-10-15,18.68
1987-10-16,19
1987-10-19,19.1
1987-10-20,18.78
1987-10-21,18.93
1987-10-22,19.13
1987-10-23,18.98
1987-10-26,18.75
1987-10-27,18.8
1987-10-28,18.85
1987-10-29,18.75
1987-10-30,18.8
1987-11-02,18.63
1987-11-03,18.38
1987-11-04,17.93
1987-11-05,17.85
1987-11-06,17.95
1987-11-09,17.5
1987-11-10,17.75
1987-11-11,17.8
1987-11-12,17.85
1987-11-13,17.8
1987-11-16,17.68
1987-11-17,17.4
1987-11-18,17.18
1987-11-19,17.48
1987-11-20,17.6
1987-11-23,17.9
1987-11-24,17.83
1987-11-25,17.68
1987-11-26,17.73
1987-11-27,17.78
1987-11-30,17.7
1987-12-01,17.65
1987-12-02,17.7
1987-12-03,17.93
1987-12-04,18
1987-12-07,17.78
1987-12-08,17.58
1987-12-09,17.43
1987-12-10,17.55
1987-12-11,17.73
1987-12-14,16.8
1987-12-15,16.2
1987-12-16,15.93
1987-12-17,15.03
1987-12-18,15.6
1987-12-21,15.4
1987-12-22,16.7
1987-12-23,17.25
1987-12-24,17.1
1987-12-28,17
1987-12-29,17.38
1987-12-30,17.85
1987-12-31,17.6
1988-01-04,17.95
1988-01-05,17.08
1988-01-06,17.9
1988-01-08,16.88
1988-01-11,16.65
1988-01-12,15.95
1988-01-13,16.38
1988-01-14,16.55
1988-01-15,16.65
1988-01-18,16.83
1988-01-19,17.1
1988-01-20,16.83
1988-01-21,17.08
1988-01-22,16.7
1988-01-25,16.45
1988-01-27,16.13
1988-01-28,16.1
1988-01-29,16.28
1988-02-01,16.1
1988-02-02,16.18
1988-02-03,16.15
1988-02-04,16.18
1988-02-05,16.1
1988-02-08,16.5
1988-02-09,16.4
1988-02-10,16.13
1988-02-11,16.1
1988-02-12,15.75
1988-02-15,15.68
1988-02-16,15.63
1988-02-17,15.85
1988-02-18,15.48
1988-02-19,15.55
1988-02-22,15.38
1988-02-23,15.58
1988-02-24,15.35
1988-02-25,14.85
1988-02-26,14.65
1988-02-29,14.73
1988-03-01,14.18
1988-03-02,13.8
1988-03-03,14
1988-03-04,14
1988-03-07,13.9
1988-03-08,13.8
1988-03-09,13.98
1988-03-10,14.48
1988-03-11,14.88
1988-03-14,14.28
1988-03-15,14.3
1988-03-16,14.45
1988-03-17,14.43
1988-03-18,14.93
1988-03-21,15.38
1988-03-22,15.03
1988-03-23,15.4
1988-03-24,15.65
1988-03-25,15.45
1988-03-28,15.55
1988-03-29,15.6
1988-03-30,15.7
1988-03-31,15.65
1988-04-05,15.5
1988-04-06,15.38
1988-04-07,15.53
1988-04-08,15.55
1988-04-11,16.2
1988-04-12,16.48
1988-04-13,16.55
1988-04-14,16.65
1988-04-15,16.85
1988-04-18,17.45
1988-04-19,17.05
1988-04-20,16.78
1988-04-21,17
1988-04-22,17.15
1988-04-25,17.13
1988-04-26,17.18
1988-04-27,17.4
1988-04-28,16.88
1988-04-29,16.6
1988-05-02,15.95
1988-05-03,16.08
1988-05-04,16.15
1988-05-05,16.15
1988-05-06,16.45
1988-05-09,16.5
1988-05-10,16.38
1988-05-11,16.48
1988-05-12,16.4
1988-05-13,16.5
1988-05-16,16.6
1988-05-17,16.6
1988-05-18,16.4
1988-05-19,16.25
1988-05-20,16.45
1988-05-23,16.23
1988-05-24,16.3
1988-05-25,16.18
1988-05-26,16.18
1988-05-27,16.25
1988-05-30,16.23
1988-05-31,16.2
1988-06-01,16.33
1988-06-02,16.33
1988-06-03,16.45
1988-06-06,16.25
1988-06-07,16.23
1988-06-08,16.28
1988-06-09,16.3
1988-06-10,15.85
1988-06-13,15.53
1988-06-14,15.85
1988-06-15,15.7
1988-06-16,15.43
1988-06-17,15.48
1988-06-20,15
1988-06-21,15
1988-06-22,15.13
1988-06-23,15.18
1988-06-24,15.15
1988-06-27,14.93
1988-06-28,14.83
1988-06-29,14.55
1988-06-30,14.18
1988-07-01,13.95
1988-07-04,14.05
1988-07-05,13.98
1988-07-06,14.5
1988-07-07,15.5
1988-07-08,15.05
1988-07-11,14.63
1988-07-12,14
1988-07-13,14.1
1988-07-14,14.1
1988-07-15,14.25
1988-07-18,15
1988-07-19,14.93
1988-07-20,15.48
1988-07-21,15.63
1988-07-22,15.83
1988-07-25,15.8
1988-07-26,15.38
1988-07-27,15.45
1988-07-28,15.7
1988-07-29,15.75
1988-08-01,15.6
1988-08-02,15.35
1988-08-03,15
1988-08-04,14.5
1988-08-05,14.85
1988-08-08,15.48
1988-08-09,15.4
1988-08-10,15.1
1988-08-11,15.13
1988-08-12,14.98
1988-08-15,14.8
1988-08-16,14.85
1988-08-17,14.75
1988-08-18,14.78
1988-08-19,14.85
1988-08-22,15.03
1988-08-23,14.8
1988-08-24,14.85
1988-08-25,14.63
1988-08-26,14.5
1988-08-29,14.48
1988-08-30,14.45
1988-08-31,14.4
1988-09-01,14.15
1988-09-02,14
1988-09-05,13.68
1988-09-06,13.35
1988-09-07,13.18
1988-09-08,13.3
1988-09-09,13.25
1988-09-12,12.7
1988-09-13,13.4
1988-09-14,13.9
1988-09-15,13.5
1988-09-16,13.23
1988-09-19,12.85
1988-09-20,13.15
1988-09-21,13.05
1988-09-22,13.2
1988-09-23,13.2
1988-09-26,13.1
1988-09-27,12.58
1988-09-28,12.75
1988-09-29,12.5
1988-09-30,11.93
1988-10-03,11.6
1988-10-04,11.65
1988-10-05,11.2
1988-10-06,11.3
1988-10-07,11.35
1988-10-10,12.2
1988-10-11,12.35
1988-10-12,12.45
1988-10-13,12.55
1988-10-14,13.2
1988-10-17,13.55
1988-10-18,12.9
1988-10-19,13.35
1988-10-20,13.5
1988-10-21,13.48
1988-10-24,12.2
1988-10-25,12.08
1988-10-26,12.08
1988-10-27,12.33
1988-10-28,12.6
1988-10-31,12.6
1988-11-01,12.18
1988-11-02,12.35
1988-11-03,12.5
1988-11-04,12.75
1988-11-07,12.75
1988-11-08,12.6
1988-11-09,12.7
1988-11-10,13.03
1988-11-11,13.03
1988-11-14,13
1988-11-15,13
1988-11-16,12.7
1988-11-17,12.05
1988-11-18,12.08
1988-11-21,12.13
1988-11-22,13.35
1988-11-23,13.33
1988-11-24,12.98
1988-11-25,14.7
1988-11-28,14.73
1988-11-29,14.25
1988-11-30,14.35
1988-12-01,14.93
1988-12-02,14.8
1988-12-05,14.73
1988-12-06,14.4
1988-12-07,14.7
1988-12-08,15.05
1988-12-09,14.9
1988-12-12,15.2
1988-12-13,15.18
1988-12-14,15.35
1988-12-15,15.58
1988-12-16,15.6
1988-12-19,15.3
1988-12-20,15.28
1988-12-21,15.33
1988-12-22,15.25
1988-12-23,15.38
1988-12-27,16.25
1988-12-28,16.1
1988-12-29,15.9
1988-12-30,16.23
1989-01-03,16.4
1989-01-04,16.53
1989-01-05,16.58
1989-01-06,16.85
1989-01-09,17
1989-01-10,16.75
1989-01-11,16.9
1989-01-12,16.85
1989-01-13,17.4
1989-01-16,17.5
1989-01-17,17.78
1989-01-18,17.95
1989-01-19,18.1
1989-01-20,18.15
1989-01-23,16.98
1989-01-24,17.05
1989-01-25,17.7
1989-01-26,17.73
1989-01-27,17.18
1989-01-30,16.85
1989-01-31,16.38
1989-02-01,16.4
1989-02-02,16.95
1989-02-03,16.75
1989-02-06,16.5
1989-02-07,16.6
1989-02-08,16.75
1989-02-09,16.58
1989-02-10,16.4
1989-02-13,16.5
1989-02-14,16.83
1989-02-15,16.75
1989-02-16,17.15
1989-02-17,17.15
1989-02-20,17.38
1989-02-21,17.2
1989-02-22,16.95
1989-02-23,17.1
1989-02-24,17.05
1989-02-27,17.55
1989-02-28,17.23
1989-03-01,17.25
1989-03-02,17.45
1989-03-03,17.73
1989-03-06,17.73
1989-03-07,17.55
1989-03-08,17.55
1989-03-09,17.8
1989-03-10,17.63
1989-03-13,18.1
1989-03-14,18.63
1989-03-15,19.08
1989-03-16,18.95
1989-03-17,19.3
1989-03-20,19.18
1989-03-21,19.63
1989-03-22,19.6
1989-03-23,19.93
1989-03-28,19.73
1989-03-29,19.45
1989-03-30,20
1989-03-31,20.45
1989-04-03,19.65
1989-04-04,19.9
1989-04-05,19.75
1989-04-06,19.08
1989-04-07,19.4
1989-04-10,19.6
1989-04-11,19.95
1989-04-12,19.85
1989-04-13,19.95
1989-04-14,19.63
1989-04-17,19.88
1989-04-18,20.2
1989-04-19,21.5
1989-04-20,22.25
1989-04-21,21.6
1989-04-24,21.2
1989-04-25,21.15
1989-04-26,21.05
1989-04-27,20.65
1989-04-28,20.15
1989-05-02,19.15
1989-05-03,18.88
1989-05-04,19.7
1989-05-05,19.4
1989-05-08,18.8
1989-05-09,19.03
1989-05-10,18.88
1989-05-11,19.3
1989-05-12,19.2
1989-05-15,19.2
1989-05-16,19.8
1989-05-17,18.58
1989-05-18,18.6
1989-05-19,18.3
1989-05-22,17.4
1989-05-23,17.7
1989-05-24,18.15
1989-05-25,18.2
1989-05-26,17.65
1989-05-29,17.73
1989-05-30,18.03
1989-05-31,18.25
1989-06-01,18.08
1989-06-02,18.15
1989-06-05,18.55
1989-06-06,18.5
1989-06-07,18.15
1989-06-08,17.8
1989-06-09,17.95
1989-06-12,17.18
1989-06-13,16.8
1989-06-14,16.9
1989-06-15,16.95
1989-06-16,16.65
1989-06-19,16.85
1989-06-20,16.88
1989-06-21,17.13
1989-06-22,17.3
1989-06-23,18.03
1989-06-26,18.23
1989-06-27,18.2
1989-06-28,18
1989-06-29,18.2
1989-06-30,18.28
1989-07-03,18.4
1989-07-04,18.6
1989-07-05,18.75
1989-07-06,18.3
1989-07-07,17.85
1989-07-10,17.83
1989-07-11,17.63
1989-07-12,17.65
1989-07-13,17.6
1989-07-14,17.9
1989-07-17,18.05
1989-07-18,18.05
1989-07-19,17.85
1989-07-20,17.98
1989-07-21,17.83
1989-07-24,17.3
1989-07-25,17.05
1989-07-26,16.5
1989-07-27,16.28
1989-07-28,16.38
1989-07-31,16.3
1989-08-01,16.23
1989-08-02,16.1
1989-08-03,16.4
1989-08-04,16.15
1989-08-07,16.05
1989-08-08,16.28
1989-08-09,16.45
1989-08-10,16.93
1989-08-11,17
1989-08-14,16.85
1989-08-15,17
1989-08-16,17
1989-08-17,16.95
1989-08-18,16.83
1989-08-21,16.9
1989-08-22,17.1
1989-08-23,17.08
1989-08-24,17.05
1989-08-25,16.95
1989-08-28,16.98
1989-08-29,17.1
1989-08-30,17.13
1989-08-31,17.2
1989-09-01,17.33
1989-09-04,17.43
1989-09-05,17.45
1989-09-06,17.8
1989-09-07,17.8
1989-09-08,17.83
1989-09-11,17.98
1989-09-12,17.9
1989-09-13,18.05
1989-09-14,17.9
1989-09-15,17.88
1989-09-18,18.05
1989-09-19,17.9
1989-09-20,17.8
1989-09-21,17.85
1989-09-22,17.53
1989-09-25,17.45
1989-09-26,17.45
1989-09-27,17.55
1989-09-28,17.93
1989-09-29,18.23
1989-10-02,18.58
1989-10-03,18.73
1989-10-04,18.78
1989-10-05,18.43
1989-10-06,18.45
1989-10-09,18.25
1989-10-10,18.55
1989-10-11,18.85
1989-10-12,19.23
1989-10-13,19.6
1989-10-16,19.38
1989-10-17,19.53
1989-10-18,19.43
1989-10-19,19.33
1989-10-20,19.2
1989-10-23,18.88
1989-10-24,18.8
1989-10-25,18.88
1989-10-26,18.48
1989-10-27,18.7
1989-10-30,18.98
1989-10-31,18.93
1989-11-01,19.23
1989-11-02,19.2
1989-11-03,19
1989-11-06,18.95
1989-11-07,18.9
1989-11-08,18.9
1989-11-09,18.85
1989-11-10,19.05
1989-11-13,18.85
1989-11-14,18.7
1989-11-15,18.65
1989-11-16,18.65
1989-11-17,18.75
1989-11-20,18.8
1989-11-21,18.68
1989-11-22,18.6
1989-11-23,18.4
1989-11-24,18.48
1989-11-27,18.5
1989-11-28,18.23
1989-11-29,18.15
1989-11-30,18.48
1989-12-01,18.68
1989-12-04,19.28
1989-12-05,19.18
1989-12-06,19.28
1989-12-07,19.33
1989-12-08,19.15
1989-12-11,19.45
1989-12-12,19.53
1989-12-13,19.78
1989-12-14,19.68
1989-12-15,19.68
1989-12-18,19.98
1989-12-19,20.28
1989-12-20,20.23
1989-12-21,20.13
1989-12-22,20.5
1989-12-27,20.9
1989-12-28,20.85
1989-12-29,21.05
1990-01-02,21.2
1990-01-03,22.65
1990-01-04,22.5
1990-01-05,23.13
1990-01-08,21.38
1990-01-09,21.03
1990-01-10,21.95
1990-01-11,21.88
1990-01-12,22.13
1990-01-15,21.6
1990-01-16,21.15
1990-01-17,20.45
1990-01-18,20.78
1990-01-19,21.28
1990-01-22,20.88
1990-01-23,20.23
1990-01-24,20.18
1990-01-25,20.55
1990-01-26,20.63
1990-01-29,20.73
1990-01-30,20.73
1990-01-31,20.5
1990-02-01,20.58
1990-02-02,20.73
1990-02-05,20.73
1990-02-06,20.6
1990-02-07,20.15
1990-02-08,20.05
1990-02-09,19.75
1990-02-12,19.68
1990-02-13,20.03
1990-02-14,19.6
1990-02-15,19.9
1990-02-16,19.88
1990-02-19,19.95
1990-02-20,19.68
1990-02-21,19.5
1990-02-22,19.35
1990-02-23,18.78
1990-02-26,18.9
1990-02-27,19.23
1990-02-28,19.2
1990-03-01,19.33
1990-03-02,19.18
1990-03-05,19.15
1990-03-06,19.18
1990-03-07,18.95
1990-03-08,18.73
1990-03-09,18.68
1990-03-12,18.3
1990-03-13,18.53
1990-03-14,18.33
1990-03-15,18.48
1990-03-16,18.4
1990-03-19,17.83
1990-03-20,17.75
1990-03-21,17.78
1990-03-22,17.83
1990-03-23,17.88
1990-03-26,18.23
1990-03-27,18.1
1990-03-28,18.03
1990-03-29,17.9
1990-03-30,17.95
1990-04-02,18.18
1990-04-03,18.2
1990-04-04,17.95
1990-04-05,17.55
1990-04-06,17.1
1990-04-09,16.53
1990-04-10,15.93
1990-04-11,15.3
1990-04-12,15.8
1990-04-17,15.7
1990-04-18,15.33
1990-04-19,16.13
1990-04-20,16.35
1990-04-23,16.95
1990-04-24,16.75
1990-04-25,16.5
1990-04-26,16.6
1990-04-27,16.43
1990-04-30,16.35
1990-05-01,16.43
1990-05-02,16.58
1990-05-03,15.93
1990-05-04,15.58
1990-05-07,15.65
1990-05-08,16.18
1990-05-09,16.45
1990-05-10,16.7
1990-05-11,16.73
1990-05-14,17.4
1990-05-15,17.4
1990-05-16,17.25
1990-05-17,17.05
1990-05-18,17.08
1990-05-21,16.65
1990-05-22,16.48
1990-05-23,15.7
1990-05-24,15.8
1990-05-25,15.95
1990-05-29,15.48
1990-05-30,15.98
1990-05-31,15.3
1990-06-01,15.43
1990-06-04,15.35
1990-06-05,14.78
1990-06-06,14.8
1990-06-07,15.03
1990-06-08,14.68
1990-06-11,14.73
1990-06-12,14.95
1990-06-13,14.9
1990-06-14,15.3
1990-06-15,15.15
1990-06-18,14.83
1990-06-19,14.75
1990-06-20,14.75
1990-06-21,14.75
1990-06-22,15.4
1990-06-25,15.58
1990-06-26,15.58
1990-06-27,15.33
1990-06-28,15.4
1990-06-29,15.73
1990-07-02,15.4
1990-07-03,15.48
1990-07-04,15.48
1990-07-05,15.23
1990-07-06,15.35
1990-07-09,14.98
1990-07-10,15.58
1990-07-11,15.7
1990-07-12,15.88
1990-07-13,17.03
1990-07-16,17.7
1990-07-17,17.58
1990-07-18,17.7
1990-07-19,17.85
1990-07-20,18
1990-07-23,18.73
1990-07-24,19.08
1990-07-25,19
1990-07-26,18.73
1990-07-27,19.03
1990-07-30,18.98
1990-07-31,19.23
1990-08-01,19.93
1990-08-02,22.25
1990-08-03,24.13
1990-08-06,27.28
1990-08-07,27.35
1990-08-08,25.15
1990-08-09,25.9
1990-08-10,26.3
1990-08-13,26.63
1990-08-14,27.1
1990-08-15,26.53
1990-08-16,27.2
1990-08-17,28.45
1990-08-20,28.9
1990-08-21,29.05
1990-08-22,30.45
1990-08-23,32.35
1990-08-24,31.65
1990-08-27,27.65
1990-08-28,27.65
1990-08-29,27.65
1990-08-30,27.5
1990-08-31,27.8
1990-09-03,30.53
1990-09-04,30.08
1990-09-05,31.23
1990-09-06,32.15
1990-09-07,31.45
1990-09-10,31.45
1990-09-11,32.1
1990-09-12,31.28
1990-09-13,31.88
1990-09-14,33.35
1990-09-17,34.9
1990-09-18,35.95
1990-09-19,35.08
1990-09-20,35.65
1990-09-21,36.95
1990-09-24,40.75
1990-09-25,39.9
1990-09-26,40.85
1990-09-27,41.45
1990-09-28,41
1990-10-01,38.95
1990-10-02,35.45
1990-10-03,37.55
1990-10-04,37.2
1990-10-05,39.05
1990-10-08,39.2
1990-10-09,40.9
1990-10-10,40.2
1990-10-11,41.15
1990-10-12,39.9
1990-10-15,38.28
1990-10-16,38.93
1990-10-17,35.33
1990-10-18,35.65
1990-10-19,33.2
1990-10-22,27.45
1990-10-23,28.95
1990-10-24,30.1
1990-10-25,32.9
1990-10-26,33.73
1990-10-29,34.65
1990-10-30,35.5
1990-10-31,34.3
1990-11-01,35.65
1990-11-02,35.05
1990-11-05,33.8
1990-11-06,33.2
1990-11-07,34.55
1990-11-08,34.85
1990-11-09,34.25
1990-11-12,32.85
1990-11-13,33.65
1990-11-14,31.95
1990-11-15,32.2
1990-11-16,30.55
1990-11-19,30.85
1990-11-20,30.1
1990-11-21,30.65
1990-11-22,31.4
1990-11-23,32.05
1990-11-26,35.1
1990-11-27,34.83
1990-11-28,34.1
1990-11-29,34.65
1990-11-30,31.2
1990-12-03,31.25
1990-12-04,31.5
1990-12-05,30.2
1990-12-06,27.35
1990-12-07,28.3
1990-12-10,28.75
1990-12-11,28.03
1990-12-12,27.28
1990-12-13,27.8
1990-12-14,28.45
1990-12-17,28.2
1990-12-18,27.55
1990-12-19,28.13
1990-12-20,27.55
1990-12-21,26.9
1990-12-24,27.7
1990-12-26,27.7
1990-12-27,27.05
1990-12-28,27.43
1990-12-31,28.35
1991-01-02,26.78
1991-01-03,25.05
1991-01-04,24.08
1991-01-07,25.93
1991-01-08,25.73
1991-01-09,22.35
1991-01-10,26.58
1991-01-11,26.05
1991-01-14,29.55
1991-01-15,29.25
1991-01-16,30.28
1991-01-17,21.1
1991-01-18,19.1
1991-01-21,19.25
1991-01-22,20.73
1991-01-23,22.15
1991-01-24,20.9
1991-01-25,20.8
1991-01-28,20.4
1991-01-29,20.75
1991-01-30,20.95
1991-01-31,20.7
1991-02-01,20.8
1991-02-04,20.45
1991-02-05,20.2
1991-02-06,20.93
1991-02-07,20.9
1991-02-08,20.65
1991-02-11,21.23
1991-02-12,21.1
1991-02-13,21
1991-02-14,20.5
1991-02-15,18.35
1991-02-18,17.68
1991-02-19,17.85
1991-02-20,18.75
1991-02-21,18.55
1991-02-22,17.8
1991-02-25,17.83
1991-02-26,18
1991-02-27,18.65
1991-02-28,19.5
1991-03-01,19.33
1991-03-04,20.2
1991-03-05,20.05
1991-03-06,19.85
1991-03-07,19.65
1991-03-08,19.1
1991-03-11,18.6
1991-03-12,18.43
1991-03-13,20.33
1991-03-14,19.98
1991-03-15,19.05
1991-03-18,18.3
1991-03-19,18.95
1991-03-20,18.98
1991-03-21,18.8
1991-03-22,18.95
1991-03-25,18.6
1991-03-26,18.35
1991-03-27,18.15
1991-03-28,18
1991-04-01,18
1991-04-02,17.63
1991-04-03,17.75
1991-04-04,18
1991-04-05,18.35
1991-04-08,18.58
1991-04-09,18.6
1991-04-10,19.25
1991-04-11,19.5
1991-04-12,19.93
1991-04-15,20.23
1991-04-16,19.9
1991-04-17,19.85
1991-04-18,19.4
1991-04-19,19.18
1991-04-22,19.78
1991-04-23,19.6
1991-04-24,19.55
1991-04-25,19.6
1991-04-26,19.63
1991-04-29,19.95
1991-04-30,19.7
1991-05-01,19.7
1991-05-02,19.7
1991-05-03,19.55
1991-05-06,19.8
1991-05-07,19.85
1991-05-08,19.8
1991-05-09,20.08
1991-05-10,19.53
1991-05-13,19.25
1991-05-14,18.95
1991-05-15,18.8
1991-05-16,18.75
1991-05-17,18.75
1991-05-20,18.9
1991-05-21,19.03
1991-05-22,18.58
1991-05-23,18.78
1991-05-24,18.83
1991-05-28,19
1991-05-29,18.75
1991-05-30,18.73
1991-05-31,19
1991-06-03,19
1991-06-04,18.83
1991-06-05,18.63
1991-06-06,18.03
1991-06-07,18.28
1991-06-10,18
1991-06-11,17.85
1991-06-12,17.73
1991-06-13,18
1991-06-14,17.7
1991-06-17,17.85
1991-06-18,18
1991-06-19,17.88
1991-06-20,18.15
1991-06-21,18.43
1991-06-24,18.18
1991-06-25,18.15
1991-06-26,18.1
1991-06-27,18.08
1991-06-28,18.48
1991-07-01,18.53
1991-07-02,18.55
1991-07-03,18.5
1991-07-04,18.48
1991-07-05,18.7
1991-07-08,18.98
1991-07-09,19.03
1991-07-10,19.23
1991-07-11,19.2
1991-07-12,19.78
1991-07-15,19.6
1991-07-16,19.83
1991-07-17,20.13
1991-07-18,20.28
1991-07-19,20.28
1991-07-22,20.08
1991-07-23,19.58
1991-07-24,19.33
1991-07-25,19.6
1991-07-26,19.73
1991-07-29,19.58
1991-07-30,19.48
1991-07-31,19.65
1991-08-01,19.73
1991-08-02,19.4
1991-08-05,19.5
1991-08-06,19.45
1991-08-07,19.35
1991-08-08,19.7
1991-08-09,19.58
1991-08-12,19.63
1991-08-13,19.5
1991-08-14,19.23
1991-08-15,19.25
1991-08-16,19.35
1991-08-19,20.55
1991-08-20,20.98
1991-08-21,19.55
1991-08-22,19.53
1991-08-23,19.85
1991-08-26,20.03
1991-08-27,20.03
1991-08-28,19.98
1991-08-29,20.3
1991-08-30,20.53
1991-09-02,20.65
1991-09-03,20.55
1991-09-04,20.25
1991-09-05,20.1
1991-09-06,20.13
1991-09-09,19.85
1991-09-10,19.93
1991-09-11,20
1991-09-12,20.25
1991-09-13,20.35
1991-09-16,20.53
1991-09-17,20.3
1991-09-18,20.53
1991-09-19,20.43
1991-09-20,20.55
1991-09-23,20.83
1991-09-24,20.75
1991-09-25,20.65
1991-09-26,21
1991-09-27,21.48
1991-09-30,21.43
1991-10-01,21.15
1991-10-02,21.3
1991-10-03,21.75
1991-10-04,21.83
1991-10-07,21.98
1991-10-08,21.95
1991-10-09,22.43
1991-10-10,22.13
1991-10-11,22.08
1991-10-14,22.6
1991-10-15,22.83
1991-10-16,22.6
1991-10-17,22.73
1991-10-18,23
1991-10-21,22.95
1991-10-22,22.65
1991-10-23,22.48
1991-10-24,22.25
1991-10-25,22.35
1991-10-28,21.9
1991-10-29,21.85
1991-10-30,21.95
1991-10-31,22
1991-11-01,22.53
1991-11-04,22.73
1991-11-05,22.53
1991-11-06,22
1991-11-07,21.85
1991-11-08,21.8
1991-11-11,21.45
1991-11-12,21.2
1991-11-13,21.5
1991-11-14,21
1991-11-15,21.63
1991-11-18,21.35
1991-11-19,21.08
1991-11-20,20.48
1991-11-21,20.73
1991-11-22,20.15
1991-11-25,19.78
1991-11-26,19.78
1991-11-27,19.65
1991-11-28,19.98
1991-11-29,20.08
1991-12-02,19.6
1991-12-03,19.2
1991-12-04,19.18
1991-12-05,19.15
1991-12-06,19.05
1991-12-09,18.25
1991-12-10,18.1
1991-12-11,18.28
1991-12-12,18.58
1991-12-13,19.05
1991-12-16,18.55
1991-12-17,18.13
1991-12-18,18.15
1991-12-19,18.15
1991-12-20,18.55
1991-12-23,17.6
1991-12-24,17.78
1991-12-26,17.78
1991-12-27,17.75
1991-12-30,18
1991-12-31,17.75
1992-01-02,18.45
1992-01-03,18.5
1992-01-06,18.75
1992-01-07,18.4
1992-01-08,17.3
1992-01-09,17.18
1992-01-10,17.23
1992-01-13,18.08
1992-01-14,18.23
1992-01-15,18.38
1992-01-16,18.68
1992-01-17,18.48
1992-01-20,18.45
1992-01-21,17.85
1992-01-22,17.83
1992-01-23,18.1
1992-01-24,18.33
1992-01-27,18.55
1992-01-28,18.43
1992-01-29,18.15
1992-01-30,18.1
1992-01-31,18.15
1992-02-03,18.35
1992-02-04,18.4
1992-02-05,18.48
1992-02-06,18.53
1992-02-07,18.58
1992-02-10,18.95
1992-02-11,18.48
1992-02-12,18.33
1992-02-13,18.53
1992-02-14,18.63
1992-02-17,17.65
1992-02-18,17.7
1992-02-19,17.5
1992-02-20,17.85
1992-02-21,18
1992-02-24,17.4
1992-02-25,17.43
1992-02-26,17.28
1992-02-27,17.55
1992-02-28,17.45
1992-03-02,17.35
1992-03-03,17.05
1992-03-04,17.28
1992-03-05,17.43
1992-03-06,17.3
1992-03-09,17.35
1992-03-10,17.35
1992-03-11,17.2
1992-03-12,17.35
1992-03-13,17.73
1992-03-16,17.73
1992-03-17,17.88
1992-03-18,17.65
1992-03-19,17.65
1992-03-20,17.75
1992-03-23,17.58
1992-03-24,17.65
1992-03-25,17.7
1992-03-26,17.98
1992-03-27,17.85
1992-03-30,17.98
1992-03-31,19.09
1992-04-01,18.38
1992-04-02,18.53
1992-04-03,18.63
1992-04-06,18.93
1992-04-07,18.93
1992-04-08,19.18
1992-04-09,18.95
1992-04-10,19.05
1992-04-13,19.03
1992-04-14,18.85
1992-04-15,18.6
1992-04-16,18.95
1992-04-20,18.95
1992-04-21,19
1992-04-22,18.73
1992-04-23,18.7
1992-04-24,18.9
1992-04-27,18.9
1992-04-28,19.18
1992-04-29,19.28
1992-04-30,19.65
1992-05-01,19.83
1992-05-04,19.88
1992-05-05,19.98
1992-05-06,19.68
1992-05-07,19.65
1992-05-08,19.63
1992-05-11,19.73
1992-05-12,19.8
1992-05-13,19.95
1992-05-14,19.75
1992-05-15,19.7
1992-05-18,19.7
1992-05-19,19.3
1992-05-20,19.28
1992-05-21,19.6
1992-05-22,19.58
1992-05-26,20.5
1992-05-27,20.8
1992-05-28,20.73
1992-05-29,20.7
1992-06-01,20.9
1992-06-02,20.85
1992-06-03,21.23
1992-06-04,21.08
1992-06-05,21.35
1992-06-08,21.25
1992-06-09,21.13
1992-06-10,21.05
1992-06-11,21.33
1992-06-12,21.28
1992-06-15,21.3
1992-06-16,21.13
1992-06-17,21.03
1992-06-18,21.23
1992-06-19,21.13
1992-06-22,20.83
1992-06-23,21.35
1992-06-24,21.55
1992-06-25,21.5
1992-06-26,21.3
1992-06-29,21.08
1992-06-30,20.6
1992-07-01,20.25
1992-07-02,20.53
1992-07-03,20.65
1992-07-06,20.45
1992-07-07,19.8
1992-07-08,19.7
1992-07-09,19.78
1992-07-10,20
1992-07-13,19.83
1992-07-14,19.98
1992-07-15,19.85
1992-07-16,20.23
1992-07-17,20.2
1992-07-20,19.95
1992-07-21,20.03
1992-07-22,20.23
1992-07-23,20.48
1992-07-24,20.6
1992-07-27,20.58
1992-07-28,20.78
1992-07-29,20.68
1992-07-30,20.48
1992-07-31,20.38
1992-08-03,20.33
1992-08-04,19.85
1992-08-05,19.68
1992-08-06,19.78
1992-08-07,19.75
1992-08-10,19.55
1992-08-11,19.48
1992-08-12,19.65
1992-08-13,19.83
1992-08-14,19.88
1992-08-17,19.95
1992-08-18,19.9
1992-08-19,19.8
1992-08-20,19.63
1992-08-21,19.68
1992-08-24,19.65
1992-08-25,19.68
1992-08-26,19.63
1992-08-27,19.5
1992-08-28,19.65
1992-08-31,19.65
1992-09-01,19.88
1992-09-02,20
1992-09-03,19.95
1992-09-04,20.03
1992-09-07,20.13
1992-09-08,20.3
1992-09-09,20.33
1992-09-10,20.3
1992-09-11,20.35
1992-09-14,20.68
1992-09-15,20.5
1992-09-16,20.43
1992-09-17,20.35
1992-09-18,20.3
1992-09-21,20.15
1992-09-22,20.33
1992-09-23,20.53
1992-09-24,20.43
1992-09-25,20.33
1992-09-28,20.28
1992-09-29,20.18
1992-09-30,20.18
1992-10-01,20.28
1992-10-02,20.4
1992-10-05,20.2
1992-10-06,20.23
1992-10-07,20.28
1992-10-08,20.48
1992-10-09,20.48
1992-10-12,20.8
1992-10-13,20.83
1992-10-14,20.68
1992-10-15,20.73
1992-10-16,20.78
1992-10-19,20.73
1992-10-20,20.68
1992-10-21,20.28
1992-10-22,20.13
1992-10-23,20.03
1992-10-26,19.78
1992-10-27,19.78
1992-10-28,19.65
1992-10-29,19.4
1992-10-30,19.13
1992-11-02,19.25
1992-11-03,19.35
1992-11-04,19.03
1992-11-05,19.2
1992-11-06,19.13
1992-11-09,19.1
1992-11-10,19.53
1992-11-11,19.4
1992-11-12,19.18
1992-11-13,19.05
1992-11-16,19.2
1992-11-17,19.15
1992-11-18,19.1
1992-11-19,19.48
1992-11-20,19.48
1992-11-23,19.15
1992-11-24,19.18
1992-11-25,19.28
1992-11-26,18.93
1992-11-27,19.08
1992-11-30,19.25
1992-12-01,18.65
1992-12-02,18.38
1992-12-03,18.2
1992-12-04,18.35
1992-12-07,18.25
1992-12-08,18.08
1992-12-09,17.8
1992-12-10,18.28
1992-12-11,18.2
1992-12-14,18.03
1992-12-15,17.8
1992-12-16,17.9
1992-12-17,18.18
1992-12-18,18.3
1992-12-21,18.33
1992-12-22,18.08
1992-12-23,18.23
1992-12-24,18.28
1992-12-29,17.93
1992-12-30,17.83
1992-12-31,17.85
1993-01-04,17.73
1993-01-05,17.48
1993-01-06,17.53
1993-01-07,17.58
1993-01-08,17.23
1993-01-11,17.28
1993-01-12,16.85
1993-01-13,16.85
1993-01-14,17
1993-01-15,17.28
1993-01-18,17.25
1993-01-19,16.98
1993-01-20,16.7
1993-01-21,16.88
1993-01-22,17.08
1993-01-25,17.58
1993-01-26,17.93
1993-01-27,17.88
1993-01-28,18.15
1993-01-29,18.48
1993-02-01,18.55
1993-02-02,18.4
1993-02-04,18.65
1993-02-05,18.7
1993-02-08,18.55
1993-02-09,18.33
1993-02-10,18.48
1993-02-11,18.43
1993-02-12,18.48
1993-02-15,17.98
1993-02-16,18.2
1993-02-17,17.93
1993-02-18,17.83
1993-02-19,18.3
1993-02-22,18.63
1993-02-23,18.88
1993-02-24,18.88
1993-02-25,18.83
1993-02-26,18.83
1993-03-01,19.03
1993-03-02,18.83
1993-03-03,18.93
1993-03-04,19.35
1993-03-05,19.6
1993-03-08,19.28
1993-03-09,19.23
1993-03-10,19.08
1993-03-11,18.7
1993-03-12,18.83
1993-03-15,18.88
1993-03-16,18.55
1993-03-17,18.6
1993-03-18,18.7
1993-03-19,18.58
1993-03-22,18.18
1993-03-23,18.23
1993-03-24,18.53
1993-03-25,18.6
1993-03-26,18.55
1993-03-29,18.65
1993-03-30,18.45
1993-03-31,18.7
1993-04-01,18.98
1993-04-02,18.88
1993-04-05,18.95
1993-04-06,18.65
1993-04-07,18.7
1993-04-08,18.53
1993-04-13,18.8
1993-04-14,18.73
1993-04-15,18.63
1993-04-16,18.5
1993-04-19,18.48
1993-04-20,18.53
1993-04-21,18.68
1993-04-22,18.48
1993-04-23,18.63
1993-04-26,18.63
1993-04-27,18.58
1993-04-28,18.48
1993-04-29,18.8
1993-04-30,18.85
1993-05-04,18.9
1993-05-05,18.85
1993-05-06,19.13
1993-05-07,18.98
1993-05-10,18.98
1993-05-11,18.83
1993-05-12,18.9
1993-05-13,18.7
1993-05-14,18.4
1993-05-17,18.28
1993-05-18,18.18
1993-05-19,18.13
1993-05-20,18.1
1993-05-21,18.05
1993-05-24,18.15
1993-05-25,18.15
1993-05-26,18.08
1993-05-27,18.43
1993-05-28,18.43
1993-06-01,18.48
1993-06-02,18.48
1993-06-03,18.15
1993-06-04,18.25
1993-06-07,18
1993-06-08,18.23
1993-06-09,18.23
1993-06-10,18.2
1993-06-11,17.63
1993-06-14,17.58
1993-06-15,17.3
1993-06-16,17.33
1993-06-17,17.23
1993-06-18,17.13
1993-06-21,17.18
1993-06-22,17.18
1993-06-23,17.18
1993-06-24,17.23
1993-06-25,17.23
1993-06-28,17.23
1993-06-29,17.48
1993-06-30,17.43
1993-07-01,16.98
1993-07-02,16.63
1993-07-05,16.88
1993-07-06,17.13
1993-07-07,16.9
1993-07-08,16.55
1993-07-09,16.53
1993-07-12,16.78
1993-07-13,16.95
1993-07-14,16.5
1993-07-15,16.48
1993-07-16,16.6
1993-07-19,16.58
1993-07-20,16.58
1993-07-21,16.73
1993-07-22,16.65
1993-07-23,16.85
1993-07-26,16.85
1993-07-27,16.85
1993-07-28,17.13
1993-07-29,17.08
1993-07-30,16.85
1993-08-02,16.85
1993-08-03,16.53
1993-08-04,16.63
1993-08-05,16.6
1993-08-06,16.38
1993-08-09,16.45
1993-08-10,16.3
1993-08-11,16.58
1993-08-12,16.78
1993-08-13,16.93
1993-08-16,16.8
1993-08-17,16.88
1993-08-18,16.63
1993-08-19,16.63
1993-08-20,16.68
1993-08-23,16.83
1993-08-24,16.93
1993-08-25,16.68
1993-08-26,16.75
1993-08-27,17.05
1993-08-31,16.73
1993-09-01,16.55
1993-09-02,16.5
1993-09-03,16.33
1993-09-06,16.23
1993-09-07,15.85
1993-09-08,15.65
1993-09-09,15.73
1993-09-10,15.43
1993-09-13,15.43
1993-09-14,15.58
1993-09-15,15.35
1993-09-16,15.43
1993-09-17,15.55
1993-09-20,16.03
1993-09-21,16.25
1993-09-22,15.88
1993-09-23,15.88
1993-09-24,16.1
1993-09-27,16.1
1993-09-28,16.4
1993-09-29,16.78
1993-09-30,17.23
1993-10-01,17.08
1993-10-04,16.9
1993-10-05,16.78
1993-10-06,16.98
1993-10-07,16.88
1993-10-08,16.98
1993-10-11,17.13
1993-10-12,17.15
1993-10-13,17
1993-10-14,16.8
1993-10-15,16.7
1993-10-18,16.5
1993-10-19,16.53
1993-10-20,16.68
1993-10-21,16.88
1993-10-22,16.48
1993-10-25,16.13
1993-10-26,15.95
1993-10-27,15.95
1993-10-28,15.83
1993-10-29,15.43
1993-11-01,15.83
1993-11-02,15.63
1993-11-03,15.83
1993-11-04,15.78
1993-11-05,15.73
1993-11-08,15.28
1993-11-09,15.33
1993-11-10,15.23
1993-11-11,15.18
1993-11-12,15.08
1993-11-15,15.25
1993-11-16,15.33
1993-11-17,15.55
1993-11-18,15.4
1993-11-19,15.25
1993-11-22,15.35
1993-11-23,15.25
1993-11-24,15.13
1993-11-25,14.35
1993-11-26,14.28
1993-11-29,14.05
1993-11-30,14.23
1993-12-01,14.43
1993-12-02,14.15
1993-12-03,13.95
1993-12-06,13.9
1993-12-07,13.88
1993-12-08,13.45
1993-12-09,13.6
1993-12-10,13.8
1993-12-13,13.9
1993-12-14,14.78
1993-12-15,13.8
1993-12-16,13.63
1993-12-17,13.85
1993-12-20,13.63
1993-12-21,13.45
1993-12-22,13.6
1993-12-23,13.55
1993-12-24,13.38
1993-12-29,13.13
1993-12-30,13.2
1993-12-31,13.18
1994-01-04,13.43
1994-01-05,14.1
1994-01-06,14.55
1994-01-07,14.63
1994-01-10,14.15
1994-01-11,14.1
1994-01-12,13.9
1994-01-13,13.75
1994-01-14,14.1
1994-01-17,14.4
1994-01-18,14.1
1994-01-19,14.25
1994-01-20,14.1
1994-01-21,14.23
1994-01-24,14.35
1994-01-25,14.63
1994-01-26,14.8
1994-01-27,14.78
1994-01-28,14.65
1994-01-31,14.83
1994-02-01,15.03
1994-02-02,15.4
1994-02-03,15.48
1994-02-04,14.93
1994-02-07,14.6
1994-02-08,14.13
1994-02-09,13.53
1994-02-10,13.58
1994-02-11,13.7
1994-02-14,13.4
1994-02-15,13.13
1994-02-16,13.08
1994-02-17,13.28
1994-02-18,13
1994-02-21,13.05
1994-02-22,13.2
1994-02-23,13.2
1994-02-24,13.4
1994-02-25,13.33
1994-02-28,13.59
1994-03-01,13.45
1994-03-02,13.5
1994-03-03,13.55
1994-03-04,13.43
1994-03-07,13.13
1994-03-08,13.15
1994-03-09,13.3
1994-03-10,13.23
1994-03-11,13.7
1994-03-14,14.03
1994-03-15,14.28
1994-03-16,14.3
1994-03-17,14.25
1994-03-18,14.05
1994-03-21,14.55
1994-03-22,14.8
1994-03-23,14.5
1994-03-24,14.53
1994-03-25,14.58
1994-03-28,13.75
1994-03-29,13.38
1994-03-30,13.23
1994-03-31,13.25
1994-04-05,14.33
1994-04-06,14.33
1994-04-07,14.4
1994-04-08,14.3
1994-04-11,14.73
1994-04-12,14.8
1994-04-13,15
1994-04-14,15.28
1994-04-15,15.23
1994-04-18,15.48
1994-04-19,15.13
1994-04-20,15.3
1994-04-21,15.63
1994-04-22,16.28
1994-04-25,16.38
1994-04-26,16.05
1994-04-27,15.75
1994-04-28,15.65
1994-04-29,15.35
1994-05-03,15.93
1994-05-04,15.95
1994-05-05,15.85
1994-05-06,16.25
1994-05-09,16.33
1994-05-10,16.25
1994-05-11,16.1
1994-05-12,16.25
1994-05-13,16.5
1994-05-16,16.23
1994-05-17,15.83
1994-05-18,15.98
1994-05-19,16.15
1994-05-20,16.23
1994-05-23,16.63
1994-05-24,16.63
1994-05-25,16.33
1994-05-26,16.08
1994-05-27,16.08
1994-05-31,16.18
1994-06-01,16.4
1994-06-02,16.35
1994-06-03,16.13
1994-06-06,16.18
1994-06-07,15.95
1994-06-08,15.65
1994-06-09,16.13
1994-06-10,16.38
1994-06-13,16.23
1994-06-14,16.4
1994-06-15,16.73
1994-06-16,16.88
1994-06-17,17.13
1994-06-20,17.38
1994-06-21,17.63
1994-06-22,17.48
1994-06-23,17.3
1994-06-24,17.4
1994-06-27,17.4
1994-06-28,16.98
1994-06-29,17.23
1994-06-30,17.45
1994-07-01,17.65
1994-07-04,17.5
1994-07-05,17.13
1994-07-06,16.9
1994-07-07,16.78
1994-07-08,17
1994-07-11,17.48
1994-07-12,18.25
1994-07-13,18.25
1994-07-14,18.33
1994-07-15,18.15
1994-07-18,17.5
1994-07-19,17.2
1994-07-20,17.35
1994-07-21,17.45
1994-07-22,17.58
1994-07-25,17.35
1994-07-26,17.43
1994-07-27,17.83
1994-07-28,18
1994-07-29,18.48
1994-08-01,19.03
1994-08-02,18.48
1994-08-03,18.48
1994-08-04,18.43
1994-08-05,17.78
1994-08-08,17.93
1994-08-09,17.68
1994-08-10,17.33
1994-08-11,17.5
1994-08-12,17.1
1994-08-15,16.75
1994-08-16,16.68
1994-08-17,16.28
1994-08-18,16.3
1994-08-19,16.13
1994-08-22,15.25
1994-08-23,15.3
1994-08-24,15.8
1994-08-25,15.75
1994-08-26,15.85
1994-08-30,15.78
1994-08-31,16.03
1994-09-01,16.03
1994-09-02,15.88
1994-09-05,15.6
1994-09-06,15.95
1994-09-07,16.03
1994-09-08,16.05
1994-09-09,15.93
1994-09-12,15.83
1994-09-13,15.48
1994-09-14,15.4
1994-09-15,15.25
1994-09-16,15.3
1994-09-19,15.45
1994-09-20,15.78
1994-09-21,15.8
1994-09-22,15.9
1994-09-23,16.3
1994-09-26,16.1
1994-09-27,16.1
1994-09-28,16.2
1994-09-29,16.6
1994-09-30,16.73
1994-10-03,16.85
1994-10-04,16.7
1994-10-05,16.5
1994-10-06,16.63
1994-10-07,16.93
1994-10-10,16.7
1994-10-11,16.38
1994-10-12,16.08
1994-10-13,15.63
1994-10-14,15.58
1994-10-17,15.75
1994-10-18,16.13
1994-10-19,16.28
1994-10-20,16.53
1994-10-21,16.35
1994-10-24,16.48
1994-10-25,16.48
1994-10-26,16.88
1994-10-27,17.08
1994-10-28,17.18
1994-10-31,17.18
1994-11-01,17.4
1994-11-02,17.58
1994-11-03,17.75
1994-11-04,18
1994-11-07,17.78
1994-11-08,17.38
1994-11-09,17.55
1994-11-10,17.2
1994-11-11,17.38
1994-11-14,17.25
1994-11-15,16.98
1994-11-16,16.8
1994-11-17,16.53
1994-11-18,16.45
1994-11-21,17.25
1994-11-22,17.2
1994-11-23,16.88
1994-11-24,16.95
1994-11-25,17
1994-11-28,16.95
1994-11-29,17
1994-11-30,16.95
1994-12-01,16.98
1994-12-02,16.35
1994-12-05,15.93
1994-12-06,16.05
1994-12-07,15.83
1994-12-08,16.13
1994-12-09,16.08
1994-12-12,15.98
1994-12-13,15.73
1994-12-14,15.83
1994-12-15,15.6
1994-12-16,15.48
1994-12-19,15.58
1994-12-20,15.73
1994-12-21,15.65
1994-12-22,15.6
1994-12-23,15.55
1994-12-28,16.08
1994-12-29,16.25
1994-12-30,16.23
1995-01-03,15.88
1995-01-04,15.93
1995-01-05,16.13
1995-01-06,16.35
1995-01-09,16.08
1995-01-10,16
1995-01-11,16.4
1995-01-12,16.48
1995-01-13,16.2
1995-01-16,16.38
1995-01-17,16.78
1995-01-18,16.95
1995-01-19,17.08
1995-01-20,17.23
1995-01-23,17
1995-01-24,17.15
1995-01-25,16.98
1995-01-26,16.73
1995-01-27,16.38
1995-01-30,16.68
1995-01-31,16.8
1995-02-01,17.05
1995-02-02,17
1995-02-03,17.4
1995-02-06,17.08
1995-02-07,17.05
1995-02-08,17.03
1995-02-09,16.85
1995-02-10,16.85
1995-02-13,16.88
1995-02-14,17
1995-02-15,17.1
1995-02-16,17.13
1995-02-17,17.4
1995-02-20,17.43
1995-02-21,17.18
1995-02-22,17.08
1995-02-23,17.1
1995-02-24,17.1
1995-02-27,17.35
1995-02-28,17.23
1995-03-01,16.85
1995-03-02,16.55
1995-03-03,16.68
1995-03-06,16.75
1995-03-07,16.85
1995-03-08,16.73
1995-03-09,16.65
1995-03-10,16.5
1995-03-13,16.3
1995-03-14,16.33
1995-03-15,16.38
1995-03-16,16.5
1995-03-17,16.55
1995-03-20,16.83
1995-03-21,16.8
1995-03-22,17.08
1995-03-23,17.48
1995-03-24,17.65
1995-03-27,17.83
1995-03-28,17.85
1995-03-29,18.05
1995-03-30,17.98
1995-03-31,17.98
1995-04-03,17.88
1995-04-04,18.03
1995-04-05,18.35
1995-04-06,18.5
1995-04-07,18.45
1995-04-10,18.15
1995-04-11,18.63
1995-04-12,18.73
1995-04-13,17.98
1995-04-18,18.55
1995-04-19,18.73
1995-04-20,19.15
1995-04-21,19.18
1995-04-24,19.05
1995-04-25,19.35
1995-04-26,18.9
1995-04-27,19.08
1995-04-28,18.98
1995-05-01,19.38
1995-05-02,18.83
1995-05-03,18.33
1995-05-04,18.68
1995-05-05,18.85
1995-05-08,18.78
1995-05-09,18.12
1995-05-10,18.1
1995-05-11,18.08
1995-05-12,18.23
1995-05-15,18.43
1995-05-16,18.53
1995-05-17,18.5
1995-05-18,18.23
1995-05-19,18.43
1995-05-22,18.38
1995-05-23,18.48
1995-05-24,18.55
1995-05-25,18
1995-05-26,17.8
1995-05-30,17.43
1995-05-31,17.58
1995-06-01,17.7
1995-06-02,17.9
1995-06-05,18.23
1995-06-06,17.95
1995-06-07,18.13
1995-06-08,17.93
1995-06-09,17.68
1995-06-12,17.63
1995-06-13,17.83
1995-06-14,17.63
1995-06-15,17.95
1995-06-16,17.75
1995-06-19,16.93
1995-06-20,16.98
1995-06-21,16.5
1995-06-22,16.55
1995-06-23,16.4
1995-06-26,16.55
1995-06-27,16.63
1995-06-28,16.95
1995-06-29,16.5
1995-06-30,16.58
1995-07-03,16.35
1995-07-04,15.93
1995-07-05,16
1995-07-06,16.15
1995-07-07,16.1
1995-07-10,15.88
1995-07-11,15.93
1995-07-12,16.03
1995-07-13,15.98
1995-07-14,15.8
1995-07-17,15.73
1995-07-18,15.68
1995-07-19,15.8
1995-07-20,15.68
1995-07-21,15.35
1995-07-24,15.38
1995-07-25,15.48
1995-07-26,16
1995-07-27,15.98
1995-07-28,15.93
1995-07-31,15.78
1995-08-01,16.1
1995-08-02,16.13
1995-08-03,15.99
1995-08-04,16.08
1995-08-07,15.9
1995-08-08,16
1995-08-09,16.13
1995-08-10,16.08
1995-08-11,16.23
1995-08-14,15.93
1995-08-15,15.85
1995-08-16,15.78
1995-08-17,15.85
1995-08-18,16.03
1995-08-21,16.25
1995-08-22,16.23
1995-08-23,16.5
1995-08-24,16.3
1995-08-25,16.15
1995-08-29,16.23
1995-08-30,16.18
1995-08-31,16.2
1995-09-01,16.25
1995-09-04,16.62
1995-09-05,16.68
1995-09-06,16.63
1995-09-07,16.6
1995-09-08,16.93
1995-09-11,16.75
1995-09-12,16.9
1995-09-13,16.85
1995-09-14,17
1995-09-15,17.18
1995-09-18,17.23
1995-09-19,17.23
1995-09-20,17
1995-09-21,16.6
1995-09-22,16.4
1995-09-25,16.18
1995-09-26,16.15
1995-09-27,16.28
1995-09-28,16.65
1995-09-29,16.58
1995-10-02,16.55
1995-10-03,16.58
1995-10-04,16.4
1995-10-05,15.85
1995-10-06,15.75
1995-10-09,16
1995-10-10,15.95
1995-10-11,16.05
1995-10-12,15.9
1995-10-13,15.98
1995-10-16,16.15
1995-10-17,16.03
1995-10-18,15.98
1995-10-19,15.85
1995-10-20,15.8
1995-10-23,15.88
1995-10-24,16.08
1995-10-25,15.98
1995-10-26,16.3
1995-10-27,16.35
1995-10-30,16.45
1995-10-31,16.58
1995-11-01,16.53
1995-11-02,16.83
1995-11-03,16.88
1995-11-06,16.78
1995-11-07,16.7
1995-11-08,16.75
1995-11-09,16.9
1995-11-10,16.83
1995-11-13,16.63
1995-11-14,16.58
1995-11-15,16.73
1995-11-16,16.78
1995-11-17,17.03
1995-11-20,16.8
1995-11-21,16.6
1995-11-22,16.9
1995-11-23,16.88
1995-11-24,16.93
1995-11-27,17.2
1995-11-28,17.25
1995-11-29,17.3
1995-11-30,17.13
1995-12-01,17.18
1995-12-04,17.35
1995-12-05,17.53
1995-12-06,17.55
1995-12-07,17.48
1995-12-08,17.73
1995-12-11,17.68
1995-12-12,17.48
1995-12-13,17.7
1995-12-14,17.9
1995-12-15,18.15
1995-12-18,18.33
1995-12-19,18.03
1995-12-20,18.05
1995-12-21,18.1
1995-12-22,18.18
1995-12-27,18.73
1995-12-28,18.78
1995-12-29,18.65
1996-01-02,18.95
1996-01-03,19.15
1996-01-04,19.13
1996-01-05,19.5
1996-01-08,19.68
1996-01-09,19.05
1996-01-10,18.48
1996-01-11,17.85
1996-01-12,17.58
1996-01-15,17.5
1996-01-16,17.73
1996-01-17,17.43
1996-01-18,17.88
1996-01-19,17.53
1996-01-22,17.53
1996-01-23,17.38
1996-01-24,17.33
1996-01-25,17
1996-01-26,16.7
1996-01-29,16.23
1996-01-30,16.53
1996-01-31,16.63
1996-02-01,16.78
1996-02-02,17.05
1996-02-05,16.93
1996-02-06,16.83
1996-02-07,16.93
1996-02-08,17.05
1996-02-09,17.23
1996-02-12,17.18
1996-02-13,18.08
1996-02-14,18.28
1996-02-15,18.18
1996-02-16,18.2
1996-02-19,18.2
1996-02-20,18.58
1996-02-21,19.05
1996-02-22,19.28
1996-02-23,18.85
1996-02-26,18.85
1996-02-27,19
1996-02-28,18.65
1996-02-29,18.8
1996-03-01,18.55
1996-03-04,18.4
1996-03-05,18.75
1996-03-06,19.18
1996-03-07,19.03
1996-03-08,18.85
1996-03-11,18.93
1996-03-12,19.3
1996-03-13,19.58
1996-03-14,19.4
1996-03-15,19.3
1996-03-18,20.5
1996-03-19,20.35
1996-03-20,20.38
1996-03-21,20.35
1996-03-22,21.15
1996-03-25,21.3
1996-03-26,21.68
1996-03-27,21.33
1996-03-28,20.25
1996-03-29,20.33
1996-04-01,20.8
1996-04-02,21.18
1996-04-03,20.93
1996-04-04,20.85
1996-04-09,21.43
1996-04-10,22.63
1996-04-11,23.9
1996-04-12,22.73
1996-04-15,22.68
1996-04-16,21.2
1996-04-17,19.88
1996-04-18,19.33
1996-04-19,19.53
1996-04-22,19.38
1996-04-23,20.88
1996-04-24,20.73
1996-04-25,20.35
1996-04-26,20.05
1996-04-29,20.05
1996-04-30,19.5
1996-05-01,18.95
1996-05-02,19.45
1996-05-03,19.38
1996-05-07,20.08
1996-05-08,19.85
1996-05-09,19.35
1996-05-10,19.23
1996-05-13,19.48
1996-05-14,19.63
1996-05-15,19.5
1996-05-16,18.63
1996-05-17,18.05
1996-05-20,18.63
1996-05-21,18.7
1996-05-22,19.4
1996-05-23,19.53
1996-05-24,19.73
1996-05-28,19.53
1996-05-29,18.95
1996-05-30,18.1
1996-05-31,18.1
1996-06-03,18.25
1996-06-04,18.5
1996-06-05,18.2
1996-06-06,18.18
1996-06-07,18.4
1996-06-10,18.48
1996-06-11,18.28
1996-06-12,18.23
1996-06-13,17.98
1996-06-14,17.83
1996-06-17,18.7
1996-06-18,18.8
1996-06-19,18.4
1996-06-20,18.43
1996-06-21,18.45
1996-06-24,18.38
1996-06-25,18.38
1996-06-26,18.6
1996-06-27,19.38
1996-06-28,19.28
1996-07-01,19.77
1996-07-02,19.43
1996-07-03,19.13
1996-07-04,19.77
1996-07-05,19.99
1996-07-08,19.62
1996-07-09,19.63
1996-07-10,19.8
1996-07-11,20.01
1996-07-12,19.93
1996-07-15,20.2
1996-07-16,20.3
1996-07-17,19.75
1996-07-18,19.95
1996-07-19,19.45
1996-07-22,19.23
1996-07-23,19.5
1996-07-24,19.36
1996-07-25,19.5
1996-07-26,18.92
1996-07-29,18.99
1996-07-30,18.9
1996-07-31,19
1996-08-01,18.84
1996-08-02,19.63
1996-08-05,19.65
1996-08-06,19.45
1996-08-07,19.48
1996-08-08,20.03
1996-08-09,20.05
1996-08-12,20.65
1996-08-13,21.03
1996-08-14,20.9
1996-08-15,20.88
1996-08-16,21.3
1996-08-19,21.58
1996-08-20,21.35
1996-08-21,20.8
1996-08-22,21.25
1996-08-23,20.78
1996-08-27,20.45
1996-08-28,20.68
1996-08-29,21
1996-08-30,20.98
1996-09-02,22.23
1996-09-03,21.9
1996-09-04,22.2
1996-09-05,22.15
1996-09-06,22.43
1996-09-09,22.25
1996-09-10,22.68
1996-09-11,23.3
1996-09-12,23.35
1996-09-13,23.83
1996-09-16,22.6
1996-09-17,21.7
1996-09-18,22.38
1996-09-19,22.08
1996-09-20,21.78
1996-09-23,22.15
1996-09-24,22.78
1996-09-25,23.05
1996-09-26,23.35
1996-09-27,22.9
1996-09-30,24.15
1996-10-01,23.18
1996-10-02,23.13
1996-10-03,23.63
1996-10-04,23.88
1996-10-07,24.28
1996-10-08,24.55
1996-10-09,24.58
1996-10-10,23.63
1996-10-11,23.85
1996-10-14,24.75
1996-10-15,24.58
1996-10-16,24.5
1996-10-17,24.83
1996-10-18,25.18
1996-10-21,25.08
1996-10-22,25.4
1996-10-23,24.6
1996-10-24,24.28
1996-10-25,24.13
1996-10-28,24.45
1996-10-29,23.3
1996-10-30,23.15
1996-10-31,22.8
1996-11-01,22.3
1996-11-04,22.1
1996-11-05,21.85
1996-11-06,21.85
1996-11-07,21.75
1996-11-08,22.4
1996-11-11,22.7
1996-11-12,22.38
1996-11-13,22.88
1996-11-14,23.18
1996-11-15,23.28
1996-11-18,22.75
1996-11-19,23.13
1996-11-20,23.4
1996-11-21,22.9
1996-11-22,23.86
1996-11-25,23.22
1996-11-26,22.78
1996-11-27,23.07
1996-11-28,23
1996-11-29,23.17
1996-12-02,23.5
1996-12-03,24.12
1996-12-04,24.21
1996-12-05,24.49
1996-12-06,24.56
1996-12-09,24.18
1996-12-10,23.74
1996-12-11,22.95
1996-12-12,22.65
1996-12-13,22.83
1996-12-16,23.98
1996-12-17,24.05
1996-12-18,23.69
1996-12-19,24.18
1996-12-20,23.96
1996-12-23,23.51
1996-12-24,23.66
1996-12-27,23.55
1996-12-30,23.95
1996-12-31,23.9
1997-01-02,24.45
1997-01-03,24.19
1997-01-06,24.76
1997-01-07,24.76
1997-01-08,24.78
1997-01-09,24.83
1997-01-10,24.22
1997-01-13,23.41
1997-01-15,23.31
1997-01-16,23.31
1997-01-17,22.87
1997-01-20,22.86
1997-01-21,22.98
1997-01-22,22.93
1997-01-23,22.93
1997-01-24,22.8
1997-01-27,22.56
1997-01-28,22.62
1997-01-29,23.01
1997-01-30,23.43
1997-01-31,23.28
1997-02-03,22.91
1997-02-04,22.65
1997-02-05,22.69
1997-02-06,21.86
1997-02-10,20.73
1997-02-11,21.25
1997-02-12,21.15
1997-02-13,20.47
1997-02-14,20.56
1997-02-17,20.48
1997-02-18,20.56
1997-02-19,20.98
1997-02-20,20.57
1997-02-21,20.13
1997-02-24,19.87
1997-02-25,20.08
1997-02-26,19.82
1997-02-27,19.96
1997-02-28,19.44
1997-03-03,19.1
1997-03-04,19.4
1997-03-05,19.38
1997-03-06,19.55
1997-03-10,19.21
1997-03-11,18.57
1997-03-12,18.98
1997-03-13,19.3
1997-03-14,19.44
1997-03-17,18.98
1997-03-18,19.54
1997-03-19,20
1997-03-20,19.62
1997-03-21,19.39
1997-03-24,18.93
1997-03-25,18.77
1997-03-26,18.91
1997-03-27,18.53
1997-03-28,18.53
1997-03-31,18.53
1997-04-01,18.15
1997-04-02,17.97
1997-04-03,17.28
1997-04-04,17.25
1997-04-07,16.92
1997-04-08,16.98
1997-04-09,17.02
1997-04-10,17.25
1997-04-11,17.54
1997-04-14,17.61
1997-04-15,17.53
1997-04-16,17.24
1997-04-17,17
1997-04-18,17.26
1997-04-21,17.74
1997-04-22,17.72
1997-04-23,17.46
1997-04-24,17.8
1997-04-25,18.07
1997-04-28,17.92
1997-04-29,18.27
1997-04-30,18.25
1997-05-01,18.24
1997-05-02,17.7
1997-05-05,17.72
1997-05-06,17.82
1997-05-07,17.84
1997-05-08,18.32
1997-05-09,18.62
1997-05-12,19.42
1997-05-13,19.4
1997-05-14,19.1
1997-05-15,19.4
1997-05-16,19.77
1997-05-19,19.92
1997-05-20,19.75
1997-05-21,19.7
1997-05-22,20.03
1997-05-23,20.15
1997-05-27,19.33
1997-05-28,18.88
1997-05-29,19.38
1997-05-30,18.99
1997-06-02,19.17
1997-06-03,18.59
1997-06-04,18.36
1997-06-05,17.96
1997-06-06,17.43
1997-06-09,17.08
1997-06-10,17.01
1997-06-11,16.69
1997-06-12,16.79
1997-06-13,16.83
1997-06-16,17.15
1997-06-17,17.55
1997-06-18,17.22
1997-06-19,17.34
1997-06-20,17.09
1997-06-23,17.8
1997-06-24,17.65
1997-06-25,17.65
1997-06-26,17.6
1997-06-27,18
1997-06-30,18.22
1997-07-02,18.83
1997-07-03,18.18
1997-07-07,18.28
1997-07-09,18.25
1997-07-10,18.16
1997-07-11,18
1997-07-14,17.79
1997-07-15,18.19
1997-07-16,18.27
1997-07-17,18.83
1997-07-18,18.21
1997-07-21,18.23
1997-07-22,18.47
1997-07-23,18.71
1997-07-24,18.66
1997-07-25,18.77
1997-07-28,18.76
1997-07-29,18.74
1997-07-30,19.02
1997-07-31,18.94
1997-08-01,19.33
1997-08-04,19.64
1997-08-05,19.51
1997-08-06,19.21
1997-08-07,18.94
1997-08-08,18.56
1997-08-11,18.21
1997-08-12,18.56
1997-08-13,18.63
1997-08-14,19
1997-08-15,18.77
1997-08-18,18.41
1997-08-19,18.88
1997-08-20,18.83
1997-08-21,18.26
1997-08-25,17.87
1997-08-26,17.58
1997-08-27,17.83
1997-08-28,17.91
1997-08-29,17.98
1997-09-02,18.22
1997-09-03,18.12
1997-09-04,17.92
1997-09-05,18.15
1997-09-08,18.03
1997-09-09,18.18
1997-09-10,18.08
1997-09-11,18.21
1997-09-12,18.06
1997-09-15,18.05
1997-09-16,18.4
1997-09-17,18.21
1997-09-18,18.14
1997-09-19,18.32
1997-09-22,18.65
1997-09-23,18.57
1997-09-24,18.52
1997-09-25,19.05
1997-09-26,19.36
1997-09-29,19.48
1997-09-30,19.96
1997-10-01,19.87
1997-10-02,20.08
1997-10-03,21.29
1997-10-06,20.94
1997-10-07,20.71
1997-10-08,20.79
1997-10-09,20.6
1997-10-10,20.73
1997-10-13,20.08
1997-10-14,19.4
1997-10-15,19.27
1997-10-16,19.56
1997-10-17,19.43
1997-10-20,19.29
1997-10-21,19.3
1997-10-22,19.86
1997-10-23,19.89
1997-10-24,19.45
1997-10-27,19.63
1997-10-28,18.86
1997-10-29,19
1997-10-30,19.45
1997-10-31,19.42
1997-11-03,19.48
1997-11-04,19.1
1997-11-05,18.93
1997-11-06,18.97
1997-11-07,19.24
1997-11-10,19.14
1997-11-12,19.26
1997-11-13,19.71
1997-11-14,20.24
1997-11-17,19.54
1997-11-18,19.39
1997-11-19,19.41
1997-11-20,18.82
1997-11-21,18.83
1997-11-24,19.01
1997-11-25,19.14
1997-11-26,18.5
1997-11-27,18.64
1997-11-28,18.96
1997-12-01,18.01
1997-12-02,18.04
1997-12-03,17.94
1997-12-04,17.7
1997-12-05,17.91
1997-12-08,17.87
1997-12-09,17.57
1997-12-10,17.08
1997-12-11,16.98
1997-12-12,17.12
1997-12-15,16.89
1997-12-16,16.8
1997-12-17,16.98
1997-12-18,17.34
1997-12-19,17.2
1997-12-22,17.04
1997-12-23,17.09
1997-12-24,17.04
1997-12-29,16.35
1997-12-30,16.01
1997-12-31,15.86
1998-01-02,15.77
1998-01-05,15.29
1998-01-06,15.48
1998-01-07,15.33
1998-01-08,15.47
1998-01-09,15.33
1998-01-12,15.07
1998-01-13,15.08
1998-01-14,14.81
1998-01-15,14.75
1998-01-16,14.89
1998-01-19,15.38
1998-01-20,14.95
1998-01-21,14.67
1998-01-22,14.35
1998-01-23,14.26
1998-01-26,14.79
1998-01-27,15.74
1998-01-28,15.64
1998-01-29,16.28
1998-01-30,15.59
1998-02-02,15.28
1998-02-03,14.87
1998-02-04,14.56
1998-02-05,14.83
1998-02-06,15.05
1998-02-09,14.77
1998-02-10,14.6
1998-02-11,14.35
1998-02-12,14.04
1998-02-13,14.05
1998-02-16,13.5
1998-02-17,13.5
1998-02-18,13.46
1998-02-19,14.02
1998-02-20,13.91
1998-02-23,13.26
1998-02-24,13.08
1998-02-25,13.35
1998-02-26,13.38
1998-02-27,13.53
1998-03-02,13.37
1998-03-03,13.18
1998-03-04,13.09
1998-03-05,13.18
1998-03-06,12.85
1998-03-09,12.24
1998-03-10,12.36
1998-03-11,12.41
1998-03-12,12.3
1998-03-13,12.25
1998-03-16,11.74
1998-03-17,11.05
1998-03-18,12.21
1998-03-19,12.41
1998-03-20,12.35
1998-03-23,14.53
1998-03-24,14.02
1998-03-25,14.41
1998-03-26,15.18
1998-03-27,14.92
1998-03-30,14.35
1998-03-31,13.87
1998-04-01,13.72
1998-04-02,13.38
1998-04-03,13.63
1998-04-06,13.13
1998-04-07,12.82
1998-04-08,12.79
1998-04-09,13.23
1998-04-14,13.15
1998-04-15,13.31
1998-04-16,13.68
1998-04-17,14.06
1998-04-20,13.82
1998-04-21,13.95
1998-04-22,13.71
1998-04-23,13.42
1998-04-24,13.32
1998-04-27,13.65
1998-04-28,13.88
1998-04-29,14.09
1998-04-30,13.79
1998-05-01,14.6
1998-05-05,14.13
1998-05-06,13.91
1998-05-07,13.81
1998-05-08,13.94
1998-05-11,14.41
1998-05-12,14.75
1998-05-13,14.15
1998-05-14,14.29
1998-05-15,14.33
1998-05-18,14.72
1998-05-19,14.87
1998-05-20,14.58
1998-05-21,14.29
1998-05-22,14.33
1998-05-26,14.27
1998-05-27,14.78
1998-05-28,14.71
1998-05-29,14.03
1998-06-01,13.66
1998-06-02,13.62
1998-06-03,13.23
1998-06-04,13.71
1998-06-05,13.95
1998-06-08,13.56
1998-06-09,12.76
1998-06-10,12.23
1998-06-11,12.12
1998-06-12,11.62
1998-06-15,10.77
1998-06-16,10.77
1998-06-17,11.3
1998-06-18,10.88
1998-06-19,10.89
1998-06-22,11.23
1998-06-23,12.09
1998-06-24,12.5
1998-06-25,11.94
1998-06-26,12.04
1998-06-29,11.83
1998-06-30,11.84
1998-07-01,11.93
1998-07-02,11.95
1998-07-03,11.79
1998-07-06,11.7
1998-07-07,11.66
1998-07-08,11.71
1998-07-09,11.61
1998-07-10,11.61
1998-07-13,11.56
1998-07-14,11.83
1998-07-15,11.79
1998-07-16,12.65
1998-07-17,12.38
1998-07-20,12.11
1998-07-21,12.01
1998-07-22,12.21
1998-07-23,12.23
1998-07-24,12.05
1998-07-27,12.53
1998-07-28,12.74
1998-07-29,12.6
1998-07-30,12.55
1998-07-31,12.63
1998-08-03,12.04
1998-08-04,12.03
1998-08-05,12.32
1998-08-06,12.08
1998-08-07,12.05
1998-08-10,11.62
1998-08-11,11.16
1998-08-12,11.24
1998-08-13,11.48
1998-08-14,11.46
1998-08-17,11.93
1998-08-18,11.87
1998-08-19,11.99
1998-08-20,12.21
1998-08-21,12.02
1998-08-24,12.15
1998-08-25,12.43
1998-08-26,12.24
1998-08-27,11.9
1998-08-28,12.06
1998-09-01,12.11
1998-09-02,12.05
1998-09-03,12.54
1998-09-04,12.96
1998-09-07,12.51
1998-09-08,12.53
1998-09-09,12.53
1998-09-10,12.82
1998-09-11,12.66
1998-09-14,12.47
1998-09-15,12.61
1998-09-16,12.65
1998-09-17,12.97
1998-09-18,13.92
1998-09-21,14.31
1998-09-22,14.36
1998-09-23,14.67
1998-09-24,14.84
1998-09-25,14.55
1998-09-28,14.41
1998-09-29,14.38
1998-09-30,14.71
1998-10-01,14.46
1998-10-02,14.21
1998-10-05,14.1
1998-10-06,13.98
1998-10-07,13.88
1998-10-08,13.23
1998-10-09,12.87
1998-10-12,13.18
1998-10-13,12.73
1998-10-14,12.26
1998-10-15,11.98
1998-10-16,12.11
1998-10-19,11.6
1998-10-20,11.29
1998-10-21,11.94
1998-10-22,11.68
1998-10-23,12.18
1998-10-26,12.74
1998-10-27,12.46
1998-10-28,12.26
1998-10-29,12.31
1998-10-30,12
1998-11-02,12.43
1998-11-03,11.93
1998-11-04,11.88
1998-11-05,11.73
1998-11-06,11.51
1998-11-09,11.15
1998-11-10,11.18
1998-11-11,11.45
1998-11-12,11.56
1998-11-13,11.46
1998-11-16,11.1
1998-11-17,10.62
1998-11-18,10.25
1998-11-19,10.45
1998-11-20,10.4
1998-11-23,10.54
1998-11-24,10.58
1998-11-25,10.51
1998-11-26,10.41
1998-11-27,10.77
1998-11-30,9.91
1998-12-01,9.87
1998-12-02,9.71
1998-12-03,10.05
1998-12-04,9.73
1998-12-07,9.7
1998-12-08,9.68
1998-12-09,9.46
1998-12-10,9.1
1998-12-11,9.26
1998-12-14,9.45
1998-12-15,9.57
1998-12-16,10.87
1998-12-17,9.92
1998-12-18,9.62
1998-12-21,9.45
1998-12-22,9.83
1998-12-23,9.91
1998-12-24,9.91
1998-12-29,10.23
1998-12-30,10.45
1998-12-31,10.54
1999-01-04,10.94
1999-01-05,10.3
1999-01-06,10.67
1999-01-07,11.08
1999-01-08,11.7
1999-01-11,12.07
1999-01-12,11.78
1999-01-13,10.9
1999-01-14,11.1
1999-01-15,10.97
1999-01-18,10.81
1999-01-19,11.19
1999-01-20,10.85
1999-01-21,11.14
1999-01-22,11.23
1999-01-25,11.21
1999-01-26,10.84
1999-01-27,11.03
1999-01-28,11.14
1999-01-29,11.34
1999-02-01,10.81
1999-02-02,10.39
1999-02-03,10.78
1999-02-04,10.42
1999-02-05,10.18
1999-02-08,9.97
1999-02-09,9.77
1999-02-10,9.88
1999-02-11,9.82
1999-02-12,9.97
1999-02-16,9.98
1999-02-17,10.09
1999-02-18,9.93
1999-02-19,10.29
1999-02-22,10.24
1999-02-23,10.58
1999-02-24,10.64
1999-02-25,10.84
1999-02-26,10.58
1999-03-01,10.52
1999-03-02,10.41
1999-03-03,10.81
1999-03-04,11.2
1999-03-05,11.02
1999-03-08,11.49
1999-03-09,11.25
1999-03-10,11.46
1999-03-11,11.86
1999-03-12,12.3
1999-03-15,12.17
1999-03-16,12.11
1999-03-17,12.95
1999-03-18,13.35
1999-03-19,13.15
1999-03-22,13.37
1999-03-23,13.64
1999-03-24,13.37
1999-03-25,13.5
1999-03-26,13.97
1999-03-29,14.34
1999-03-30,14.5
1999-03-31,15.02
1999-04-01,14.6
1999-04-06,14.53
1999-04-07,14.14
1999-04-08,13.72
1999-04-09,14.11
1999-04-12,14.23
1999-04-13,14.68
1999-04-14,14.45
1999-04-15,14.82
1999-04-16,15.34
1999-04-19,16.01
1999-04-20,16.04
1999-04-21,15.96
1999-04-22,16.29
1999-04-23,16.07
1999-04-26,15.63
1999-04-27,15.91
1999-04-28,16.38
1999-04-29,16.53
1999-04-30,16.45
1999-05-04,16.98
1999-05-05,16.85
1999-05-06,16.44
1999-05-07,15.66
1999-05-10,15.72
1999-05-11,15.23
1999-05-12,14.74
1999-05-13,15.21
1999-05-14,15.18
1999-05-17,14.98
1999-05-18,14.43
1999-05-19,14.42
1999-05-20,14.44
1999-05-21,14.49
1999-05-24,14.83
1999-05-25,14.71
1999-05-26,15.18
1999-05-27,15.04
1999-05-28,14.75
1999-06-01,14.22
1999-06-02,14.28
1999-06-03,14.26
1999-06-04,15.21
1999-06-07,15.98
1999-06-08,16.25
1999-06-09,16.19
1999-06-10,15.99
1999-06-11,16.25
1999-06-14,16.05
1999-06-15,16.33
1999-06-16,16.29
1999-06-17,16
1999-06-18,15.93
1999-06-21,15.64
1999-06-22,15.91
1999-06-23,16.04
1999-06-24,16.28
1999-06-25,16.27
1999-06-28,16.27
1999-06-29,16.38
1999-06-30,16.97
1999-07-01,17.25
1999-07-02,17.55
1999-07-06,18.47
1999-07-07,18.36
1999-07-08,18.74
1999-07-09,18.9
1999-07-12,18.94
1999-07-13,19.49
1999-07-14,19.48
1999-07-15,18.9
1999-07-16,19.42
1999-07-19,19.75
1999-07-20,19.33
1999-07-21,18.62
1999-07-22,19.01
1999-07-23,19.69
1999-07-26,19.73
1999-07-27,19.46
1999-07-28,19.65
1999-07-29,19.97
1999-07-30,19.97
1999-08-02,19.21
1999-08-03,19.32
1999-08-04,19.38
1999-08-05,19.64
1999-08-06,19.66
1999-08-09,19.34
1999-08-10,20.18
1999-08-11,20.58
1999-08-12,20.32
1999-08-13,20.61
1999-08-16,20.68
1999-08-17,20.61
1999-08-18,20.69
1999-08-19,20.92
1999-08-20,21.11
1999-08-23,20.96
1999-08-24,20.48
1999-08-25,19.71
1999-08-26,19.8
1999-08-27,20.32
1999-08-31,21.08
1999-09-01,21.1
1999-09-02,20.66
1999-09-03,20.74
1999-09-06,21.14
1999-09-07,21.71
1999-09-08,21.96
1999-09-09,22.51
1999-09-10,22.36
1999-09-13,22.98
1999-09-14,23.18
1999-09-15,23.25
1999-09-16,23.06
1999-09-17,22.93
1999-09-20,22.85
1999-09-21,22.68
1999-09-22,22.49
1999-09-23,23.41
1999-09-24,23.66
1999-09-27,23.6
1999-09-28,23.24
1999-09-29,23.46
1999-09-30,22.98
1999-10-01,22.98
1999-10-04,23.3
1999-10-05,22.64
1999-10-06,23.07
1999-10-07,22.33
1999-10-08,20.78
1999-10-11,20.84
1999-10-12,21.89
1999-10-13,22.26
1999-10-14,22.28
1999-10-15,21.65
1999-10-18,22.26
1999-10-19,21.59
1999-10-20,21.02
1999-10-21,21.68
1999-10-22,22.38
1999-10-25,22.45
1999-10-26,22.14
1999-10-27,22.18
1999-10-28,21.22
1999-10-29,21.11
1999-11-01,21.32
1999-11-02,21.98
1999-11-03,22.38
1999-11-04,22.64
1999-11-05,22.8
1999-11-08,23.62
1999-11-09,24.44
1999-11-10,25.42
1999-11-11,24.96
1999-11-12,25.39
1999-11-15,25.93
1999-11-16,24.88
1999-11-17,24.98
1999-11-18,25.02
1999-11-19,25.14
1999-11-22,25.86
1999-11-23,25.66
1999-11-24,25.77
1999-11-25,25.94
1999-11-26,25.85
1999-11-29,25.67
1999-11-30,25.2
1999-12-01,24.2
1999-12-02,25.52
1999-12-03,26.17
1999-12-06,26.46
1999-12-07,26.1
1999-12-08,25.45
1999-12-09,25.85
1999-12-10,24.86
1999-12-13,24.31
1999-12-14,24.88
1999-12-15,25.68
1999-12-16,26.09
1999-12-17,26.22
1999-12-20,25.98
1999-12-21,25.51
1999-12-22,25.04
1999-12-23,25.11
1999-12-29,25.63
1999-12-30,24.93
2000-01-04,23.95
2000-01-05,23.72
2000-01-06,23.55
2000-01-07,23.35
2000-01-10,22.77
2000-01-11,23.93
2000-01-12,24.62
2000-01-13,24.9
2000-01-14,25.5
2000-01-17,25.99
2000-01-18,26.31
2000-01-19,26.17
2000-01-20,26.26
2000-01-21,27.18
2000-01-24,27.02
2000-01-25,27.24
2000-01-26,27.18
2000-01-27,26.91
2000-01-28,26.59
2000-01-31,27.08
2000-02-01,27.35
2000-02-02,27.15
2000-02-03,27.6
2000-02-04,27.48
2000-02-07,27.94
2000-02-08,27.61
2000-02-09,27.44
2000-02-10,27.32
2000-02-11,27.82
2000-02-14,28.03
2000-02-15,28.12
2000-02-16,28.11
2000-02-17,27.54
2000-02-18,27.26
2000-02-21,26.93
2000-02-22,27.22
2000-02-23,27.92
2000-02-24,28.21
2000-02-25,28.53
2000-02-28,28.7
2000-02-29,29.01
2000-03-01,29.78
2000-03-02,30.12
2000-03-03,29.83
2000-03-06,30.08
2000-03-07,31.93
2000-03-08,31.41
2000-03-09,29.11
2000-03-10,28.97
2000-03-13,29.25
2000-03-14,28.83
2000-03-15,28.03
2000-03-16,27.97
2000-03-17,27.87
2000-03-20,25.59
2000-03-21,24.93
2000-03-22,25.77
2000-03-23,25.32
2000-03-24,25.74
2000-03-27,25.16
2000-03-28,24.8
2000-03-29,23.77
2000-03-30,23.94
2000-03-31,23.98
2000-04-03,24.62
2000-04-04,23.26
2000-04-05,22.98
2000-04-06,22.9
2000-04-07,22.63
2000-04-10,21.08
2000-04-11,21.05
2000-04-12,21.4
2000-04-13,22.65
2000-04-14,22.13
2000-04-17,22.2
2000-04-18,22.67
2000-04-19,23.5
2000-04-20,23.57
2000-04-25,23.36
2000-04-26,22.9
2000-04-27,23.07
2000-04-28,23.79
2000-05-02,24.73
2000-05-03,25.13
2000-05-04,25.06
2000-05-05,24.93
2000-05-08,26.03
2000-05-09,26.69
2000-05-10,26.59
2000-05-11,27.22
2000-05-12,27.98
2000-05-15,28.26
2000-05-16,28.78
2000-05-17,28.4
2000-05-18,28.9
2000-05-19,29.01
2000-05-22,28.45
2000-05-23,28.12
2000-05-24,28.97
2000-05-25,29.62
2000-05-26,30.09
2000-05-30,29.89
2000-05-31,29.64
2000-06-01,29.69
2000-06-02,29.35
2000-06-05,28.27
2000-06-06,28.42
2000-06-07,28.32
2000-06-08,29.34
2000-06-09,29
2000-06-12,30.1
2000-06-13,30.4
2000-06-14,30.12
2000-06-15,29.77
2000-06-16,28.68
2000-06-19,27.69
2000-06-20,28.86
2000-06-21,30.71
2000-06-22,30.61
2000-06-23,31.02
2000-06-26,30.9
2000-06-27,30.47
2000-06-28,31.15
2000-06-29,31.05
2000-06-30,31.58
2000-07-03,32.15
2000-07-04,30.73
2000-07-05,30.35
2000-07-06,30.67
2000-07-07,30.62
2000-07-10,30.58
2000-07-11,29.83
2000-07-12,30.27
2000-07-13,31.15
2000-07-14,30.82
2000-07-17,28.44
2000-07-18,28.46
2000-07-19,28.33
2000-07-20,27.85
2000-07-21,26.68
2000-07-24,26.84
2000-07-25,25.78
2000-07-26,25.92
2000-07-27,25.6
2000-07-28,25.96
2000-07-31,25.3
2000-08-01,25.24
2000-08-02,26.8
2000-08-03,27.04
2000-08-04,28.01
2000-08-07,27.56
2000-08-08,27.58
2000-08-09,28.13
2000-08-10,28.98
2000-08-11,29.44
2000-08-14,29.24
2000-08-15,30
2000-08-16,29.66
2000-08-17,30.71
2000-08-18,30.76
2000-08-21,31.34
2000-08-22,30.18
2000-08-23,32.38
2000-08-24,31.67
2000-08-25,33.26
2000-08-28,33.29
2000-08-29,34.03
2000-08-30,34.13
2000-08-31,35.08
2000-09-01,35.09
2000-09-04,36.02
2000-09-05,35.72
2000-09-06,36.7
2000-09-07,37.43
2000-09-08,36.27
2000-09-11,36.87
2000-09-12,33.3
2000-09-13,31.08
2000-09-14,31.35
2000-09-15,33.68
2000-09-18,34.55
2000-09-19,33.48
2000-09-20,33.67
2000-09-21,32.18
2000-09-22,31.59
2000-09-25,30.01
2000-09-26,29.94
2000-09-27,29.78
2000-09-28,28.91
2000-09-29,28.42
2000-10-02,29.65
2000-10-03,30.64
2000-10-04,30.07
2000-10-05,29.19
2000-10-06,29.62
2000-10-09,29.99
2000-10-10,30.95
2000-10-11,31.25
2000-10-12,33.45
2000-10-13,33.5
2000-10-16,32.03
2000-10-17,30.38
2000-10-18,30.98
2000-10-19,31.29
2000-10-20,30.16
2000-10-23,30.98
2000-10-24,31.81
2000-10-25,31.17
2000-10-26,31.48
2000-10-27,31.31
2000-10-30,31.09
2000-10-31,30.15
2000-11-01,31.62
2000-11-02,30.81
2000-11-03,30.81
2000-11-06,31
2000-11-07,31.59
2000-11-08,31.3
2000-11-09,31.79
2000-11-10,32.26
2000-11-13,32.5
2000-11-14,33.05
2000-11-15,33.82
2000-11-16,34.16
2000-11-17,33.09
2000-11-20,34.23
2000-11-21,33.33
2000-11-22,33.11
2000-11-23,33.29
2000-11-24,33.35
2000-11-27,33.47
2000-11-28,32.59
2000-11-29,32.45
2000-11-30,32.53
2000-12-01,31.59
2000-12-04,30.37
2000-12-05,28.88
2000-12-06,27.47
2000-12-07,27.85
2000-12-08,26.85
2000-12-11,27.28
2000-12-12,26.81
2000-12-13,26.84
2000-12-14,24.32
2000-12-15,24.44
2000-12-18,25.11
2000-12-19,24.36
2000-12-20,23.29
2000-12-21,22.4
2000-12-22,22.23
2000-12-27,22.58
2000-12-28,22.29
2000-12-29,22.58
2001-01-02,23.43
2001-01-03,23.44
2001-01-04,24.57
2001-01-05,24.77
2001-01-08,24.75
2001-01-09,24.13
2001-01-10,24.98
2001-01-11,25.6
2001-01-12,25.63
2001-01-15,26.03
2001-01-16,25.52
2001-01-17,24.27
2001-01-18,24.74
2001-01-19,26.29
2001-01-22,27.69
2001-01-23,27.02
2001-01-24,27.04
2001-01-25,26.94
2001-01-26,27.04
2001-01-29,26.95
2001-01-30,26.32
2001-01-31,26.59
2001-02-01,27.17
2001-02-02,28.9
2001-02-05,29.25
2001-02-06,29.1
2001-02-07,29.54
2001-02-08,30.68
2001-02-09,29.53
2001-02-12,29.32
2001-02-13,28
2001-02-14,27.89
2001-02-15,26.33
2001-02-16,26.61
2001-02-19,27.05
2001-02-20,26.45
2001-02-21,26.1
2001-02-22,25.75
2001-02-23,26.12
2001-02-26,25.84
2001-02-27,25.28
2001-02-28,25.16
2001-03-01,24.76
2001-03-02,25.28
2001-03-05,25.98
2001-03-06,25.59
2001-03-07,25.91
2001-03-08,26.37
2001-03-09,25.78
2001-03-12,25.34
2001-03-13,24.8
2001-03-14,24.31
2001-03-15,23.37
2001-03-16,23.84
2001-03-19,23.19
2001-03-20,23.63
2001-03-21,23.21
2001-03-22,23.45
2001-03-23,23.94
2001-03-26,24.01
2001-03-27,24.41
2001-03-28,24.5
2001-03-29,23.77
2001-03-30,23.5
2001-04-02,23.31
2001-04-03,23.47
2001-04-04,24.35
2001-04-05,24.87
2001-04-06,24.02
2001-04-09,24.37
2001-04-10,25.64
2001-04-11,26.08
2001-04-12,27.12
2001-04-13,26.8
2001-04-16,26.8
2001-04-17,26.99
2001-04-18,26.11
2001-04-19,25.86
2001-04-20,25.57
2001-04-23,25.42
2001-04-24,25.76
2001-04-25,25.49
2001-04-26,26.71
2001-04-27,26.85
2001-04-30,27.21
2001-05-01,27.31
2001-05-02,26.82
2001-05-03,27.46
2001-05-04,27.59
2001-05-07,27.71
2001-05-08,27.45
2001-05-09,27.46
2001-05-10,28.27
2001-05-11,27.97
2001-05-14,27.77
2001-05-15,27.88
2001-05-16,28.19
2001-05-17,28.57
2001-05-18,29.3
2001-05-21,29.8
2001-05-22,29.72
2001-05-23,29.51
2001-05-24,28.85
2001-05-25,28.69
2001-05-29,29.11
2001-05-30,28.92
2001-05-31,28.55
2001-06-01,28.86
2001-06-04,28.95
2001-06-05,29.25
2001-06-06,28.73
2001-06-07,28.55
2001-06-08,28.88
2001-06-11,29.57
2001-06-12,29.03
2001-06-13,29.13
2001-06-14,28.5
2001-06-15,28.13
2001-06-18,27.61
2001-06-19,26.68
2001-06-20,26.24
2001-06-21,26.7
2001-06-22,26.86
2001-06-25,27.36
2001-06-26,27.66
2001-06-27,26.25
2001-06-28,25.68
2001-06-29,26.21
2001-07-02,25.73
2001-07-03,25.56
2001-07-04,25.97
2001-07-05,25.69
2001-07-06,26.55
2001-07-09,25.59
2001-07-10,24.69
2001-07-11,24.44
2001-07-12,23.62
2001-07-13,24.02
2001-07-16,23.58
2001-07-17,23.9
2001-07-18,23.1
2001-07-19,23.35
2001-07-20,23.43
2001-07-23,24.44
2001-07-24,24.37
2001-07-25,24.9
2001-07-26,24.94
2001-07-27,24.82
2001-07-30,24.46
2001-07-31,24.35
2001-08-01,24.23
2001-08-02,25.49
2001-08-03,25.6
2001-08-06,25.39
2001-08-07,25.94
2001-08-08,25.61
2001-08-09,25.28
2001-08-10,25.78
2001-08-13,25.88
2001-08-14,25.71
2001-08-15,25.61
2001-08-16,25.18
2001-08-17,24.68
2001-08-20,24.35
2001-08-21,25.36
2001-08-22,25.71
2001-08-23,25.66
2001-08-24,26.33
2001-08-27,26.22
2001-08-28,26.46
2001-08-29,26.67
2001-08-30,26.7
2001-08-31,26.8
2001-09-03,26.52
2001-09-04,26.27
2001-09-05,26.27
2001-09-06,26.61
2001-09-07,27.54
2001-09-10,27.59
2001-09-11,29.12
2001-09-12,28.24
2001-09-13,28.2
2001-09-14,29.22
2001-09-17,28.32
2001-09-18,27.54
2001-09-19,25.44
2001-09-20,25.57
2001-09-21,25.17
2001-09-24,20.63
2001-09-25,20.13
2001-09-26,20.67
2001-09-27,21.47
2001-09-28,21.87
2001-10-01,21.22
2001-10-02,21.29
2001-10-03,20.63
2001-10-04,20.94
2001-10-05,21.46
2001-10-08,20.91
2001-10-09,20.65
2001-10-10,21.02
2001-10-11,21.38
2001-10-12,20.57
2001-10-15,20.36
2001-10-16,20.47
2001-10-17,19.47
2001-10-18,19.21
2001-10-19,19.91
2001-10-22,20.38
2001-10-23,20.56
2001-10-24,20.37
2001-10-25,20.67
2001-10-26,20.31
2001-10-29,20.55
2001-10-30,20.41
2001-10-31,19.63
2001-11-01,19.39
2001-11-02,18.63
2001-11-05,18.78
2001-11-06,18.64
2001-11-07,18.86
2001-11-08,19.54
2001-11-09,20.72
2001-11-12,19.48
2001-11-13,20.47
2001-11-14,18.78
2001-11-15,16.51
2001-11-16,16.86
2001-11-19,16.55
2001-11-20,18.82
2001-11-21,18.44
2001-11-22,19.65
2001-11-23,19.4
2001-11-26,18.66
2001-11-27,19.09
2001-11-28,18.81
2001-11-29,18.54
2001-11-30,18.92
2001-12-03,20
2001-12-04,19.28
2001-12-05,19.27
2001-12-06,18.57
2001-12-07,17.81
2001-12-10,18.03
2001-12-11,17.61
2001-12-12,18.13
2001-12-13,17.8
2001-12-14,18.54
2001-12-17,18.58
2001-12-18,18.51
2001-12-19,19.03
2001-12-20,18.87
2001-12-21,18.73
2001-12-24,18.65
2001-12-27,18.87
2001-12-28,19.77
2001-12-31,19.35
2002-01-02,20.13
2002-01-03,20.47
2002-01-04,21.2
2002-01-07,21.08
2002-01-08,21.03
2002-01-09,20.21
2002-01-10,19.71
2002-01-11,20.08
2002-01-14,18.89
2002-01-15,18.86
2002-01-16,18.5
2002-01-17,18.2
2002-01-18,18.17
2002-01-21,18.32
2002-01-22,18.7
2002-01-23,18.89
2002-01-24,18.91
2002-01-25,19.04
2002-01-28,19.74
2002-01-29,19.26
2002-01-30,18.71
2002-01-31,19.07
2002-02-01,19.7
2002-02-04,20.26
2002-02-05,19.9
2002-02-06,19.97
2002-02-07,19.42
2002-02-08,20.01
2002-02-11,20.08
2002-02-12,21.75
2002-02-13,21.41
2002-02-14,20.97
2002-02-15,20.76
2002-02-18,20.12
2002-02-19,20.18
2002-02-20,19.44
2002-02-21,20.21
2002-02-22,20.14
2002-02-25,19.78
2002-02-26,19.95
2002-02-27,20.73
2002-02-28,20.73
2002-03-01,21.83
2002-03-04,21.59
2002-03-05,22.25
2002-03-06,22.11
2002-03-07,23.1
2002-03-08,22.32
2002-03-11,23.14
2002-03-12,22.7
2002-03-13,23.6
2002-03-14,23.76
2002-03-15,23.9
2002-03-18,23.8
2002-03-19,24.51
2002-03-20,24.78
2002-03-21,24.25
2002-03-22,24.83
2002-03-25,24.75
2002-03-26,24.6
2002-03-27,25.13
2002-03-28,25.34
2002-03-29,25.34
2002-04-01,26.06
2002-04-02,26.97
2002-04-03,26.72
2002-04-04,26.97
2002-04-05,25.39
2002-04-08,26.36
2002-04-09,25.48
2002-04-10,25.13
2002-04-11,24.22
2002-04-12,23.25
2002-04-15,23.39
2002-04-16,24.03
2002-04-17,25.26
2002-04-18,25.9
2002-04-19,25.86
2002-04-22,25.96
2002-04-23,26.26
2002-04-24,26.2
2002-04-25,26.47
2002-04-26,26.32
2002-04-29,26.85
2002-04-30,26.98
2002-05-01,26.67
2002-05-02,25.73
2002-05-03,25.8
2002-05-07,25.53
2002-05-08,26.09
2002-05-09,26.09
2002-05-10,26.89
2002-05-13,26.3
2002-05-14,27.12
2002-05-15,27.17
2002-05-16,25.71
2002-05-17,25.45
2002-05-20,25.97
2002-05-21,24.99
2002-05-22,24.32
2002-05-23,24.01
2002-05-24,23.76
2002-05-27,23.52
2002-05-28,24.71
2002-05-29,24.18
2002-05-30,23.72
2002-05-31,23.87
2002-06-05,23.19
2002-06-06,22.79
2002-06-07,22.99
2002-06-10,22.83
2002-06-11,22.37
2002-06-12,23.09
2002-06-13,23.72
2002-06-14,23.97
2002-06-17,24.69
2002-06-18,24.64
2002-06-19,24.85
2002-06-20,24.42
2002-06-21,24.14
2002-06-24,24.99
2002-06-25,25.32
2002-06-26,24.75
2002-06-27,25.39
2002-06-28,25.33
2002-07-01,25.65
2002-07-02,25.64
2002-07-03,25.59
2002-07-04,25.51
2002-07-05,25.75
2002-07-08,25.08
2002-07-09,24.9
2002-07-10,25.82
2002-07-11,25.83
2002-07-12,26.11
2002-07-15,26.16
2002-07-16,25.94
2002-07-17,26.19
2002-07-18,26.72
2002-07-19,26.37
2002-07-22,25.7
2002-07-23,25.65
2002-07-24,25.43
2002-07-25,25.36
2002-07-26,25.1
2002-07-29,25.2
2002-07-30,25.95
2002-07-31,26.28
2002-08-01,25.79
2002-08-02,25.17
2002-08-05,25.2
2002-08-06,25.69
2002-08-07,25.7
2002-08-08,25.51
2002-08-09,25.49
2002-08-12,25.63
2002-08-13,26.11
2002-08-14,26.47
2002-08-15,26.66
2002-08-16,27.33
2002-08-19,27.44
2002-08-20,27.63
2002-08-21,27.53
2002-08-22,27.81
2002-08-23,27.51
2002-08-26,27.56
2002-08-27,27.89
2002-08-28,27.54
2002-08-29,27.11
2002-08-30,27.56
2002-09-02,27.45
2002-09-03,26.58
2002-09-04,27.31
2002-09-05,27.54
2002-09-06,28.36
2002-09-09,28.67
2002-09-10,28.92
2002-09-11,28.68
2002-09-12,27.76
2002-09-13,28.53
2002-09-16,28.38
2002-09-17,27.76
2002-09-18,28.41
2002-09-19,28.45
2002-09-20,28.61
2002-09-23,29.36
2002-09-24,29.47
2002-09-25,29.11
2002-09-26,28.93
2002-09-27,29
2002-09-30,29.11
2002-10-01,29.42
2002-10-02,29.14
2002-10-03,28.46
2002-10-04,28.32
2002-10-07,28.38
2002-10-08,28.28
2002-10-09,28.29
2002-10-10,27.7
2002-10-11,28.18
2002-10-14,28.56
2002-10-15,28.66
2002-10-16,28.61
2002-10-17,28.22
2002-10-18,28.2
2002-10-21,27.01
2002-10-22,26.69
2002-10-23,26.68
2002-10-24,26.78
2002-10-25,25.96
2002-10-28,25.44
2002-10-29,25.71
2002-10-30,25.29
2002-10-31,25.51
2002-11-01,25.78
2002-11-04,25.21
2002-11-05,24.66
2002-11-06,23.73
2002-11-07,24.36
2002-11-08,23.54
2002-11-11,23.86
2002-11-12,24.01
2002-11-13,22.96
2002-11-14,22.82
2002-11-15,23.33
2002-11-18,23.41
2002-11-19,24.05
2002-11-20,24.05
2002-11-21,24.52
2002-11-22,24.79
2002-11-25,24.85
2002-11-26,24.56
2002-11-27,25.11
2002-11-28,25.7
2002-11-29,25.74
2002-12-02,25.73
2002-12-03,26.09
2002-12-04,25.99
2002-12-05,26.07
2002-12-06,25.67
2002-12-09,26.06
2002-12-10,26.35
2002-12-11,26.85
2002-12-12,27.29
2002-12-13,27.64
2002-12-16,28.73
2002-12-17,29.25
2002-12-18,29.95
2002-12-19,30.26
2002-12-20,29.59
2002-12-23,30.61
2002-12-24,30.93
2002-12-27,31.49
2002-12-30,32.02
2002-12-31,30.12
2003-01-02,30.32
2003-01-03,31.43
2003-01-06,31.43
2003-01-07,30.78
2003-01-08,29.3
2003-01-09,30.26
2003-01-10,30.07
2003-01-13,30.46
2003-01-14,31.36
2003-01-15,31.73
2003-01-16,32.29
2003-01-17,31.57
2003-01-20,32.23
2003-01-21,31.72
2003-01-22,32.07
2003-01-23,31.4
2003-01-24,31.62
2003-01-27,31.02
2003-01-28,30.73
2003-01-29,31.26
2003-01-30,31.42
2003-01-31,31.57
2003-02-03,30.95
2003-02-04,31.13
2003-02-05,31.77
2003-02-06,31.81
2003-02-07,32.23
2003-02-10,32.47
2003-02-11,32.51
2003-02-12,32.46
2003-02-13,33.23
2003-02-14,33.26
2003-02-17,33.06
2003-02-18,33.26
2003-02-19,33.16
2003-02-20,32.76
2003-02-21,32.76
2003-02-24,33.41
2003-02-25,33.64
2003-02-26,33.46
2003-02-27,34.09
2003-02-28,34
2003-03-03,33.4
2003-03-04,34.37
2003-03-05,33.92
2003-03-06,34.39
2003-03-07,34.47
2003-03-10,34.94
2003-03-11,34.06
2003-03-12,34.16
2003-03-13,33.98
2003-03-14,31.48
2003-03-17,30.35
2003-03-18,28.55
2003-03-19,28.4
2003-03-20,28
2003-03-21,25.59
2003-03-24,26.54
2003-03-25,27.28
2003-03-26,25.98
2003-03-27,27.29
2003-03-28,27.66
2003-03-31,28.05
2003-04-01,27.94
2003-04-02,26.29
2003-04-03,26.75
2003-04-04,25.62
2003-04-07,25.27
2003-04-08,24.88
2003-04-09,25.11
2003-04-10,25.16
2003-04-11,24.39
2003-04-14,24.72
2003-04-15,24.74
2003-04-16,24.86
2003-04-17,25.36
2003-04-18,25.76
2003-04-21,25.76
2003-04-22,25.72
2003-04-23,24.56
2003-04-24,24.06
2003-04-25,24.29
2003-04-28,23.42
2003-04-29,23.23
2003-04-30,23.6
2003-05-01,23.79
2003-05-02,23.73
2003-05-05,23.59
2003-05-06,23.91
2003-05-07,24.01
2003-05-08,24.48
2003-05-09,25.55
2003-05-12,25.69
2003-05-13,25.45
2003-05-14,25.98
2003-05-15,26.77
2003-05-16,27.18
2003-05-19,27.23
2003-05-20,26.69
2003-05-21,27.58
2003-05-22,27.32
2003-05-23,27.14
2003-05-26,26.78
2003-05-27,26.55
2003-05-28,26.48
2003-05-29,26.39
2003-05-30,26.58
2003-06-02,27.56
2003-06-03,27.99
2003-06-04,27.49
2003-06-05,28.16
2003-06-06,28.38
2003-06-09,28.62
2003-06-10,28.44
2003-06-11,28.97
2003-06-12,28.48
2003-06-13,27.39
2003-06-16,27.5
2003-06-17,27.14
2003-06-18,26.43
2003-06-19,26.21
2003-06-20,27.13
2003-06-23,27.13
2003-06-24,26.96
2003-06-25,27.34
2003-06-26,27.06
2003-06-27,27.45
2003-06-30,28.88
2003-07-01,28.33
2003-07-02,28.2
2003-07-03,28.63
2003-07-04,27.97
2003-07-07,27.23
2003-07-08,27.95
2003-07-09,28.21
2003-07-10,29.37
2003-07-11,29.36
2003-07-14,28.52
2003-07-15,28.87
2003-07-16,28.51
2003-07-17,28.59
2003-07-18,29.2
2003-07-21,28.01
2003-07-22,28.4
2003-07-23,27.67
2003-07-24,27.73
2003-07-25,28.3
2003-07-28,27.71
2003-07-29,28.27
2003-07-30,28.31
2003-07-31,28.68
2003-08-01,29.63
2003-08-04,29.91
2003-08-05,30.37
2003-08-06,30.01
2003-08-07,30.06
2003-08-08,30.59
2003-08-11,30.05
2003-08-12,30.13
2003-08-13,29.66
2003-08-14,28.96
2003-08-15,29.18
2003-08-18,29.88
2003-08-19,29.18
2003-08-20,29.28
2003-08-21,29.95
2003-08-22,30.22
2003-08-25,29.98
2003-08-26,30.08
2003-08-27,30.05
2003-08-28,30.1
2003-08-29,30.38
2003-09-01,29.64
2003-09-02,28.08
2003-09-03,27.89
2003-09-04,27.49
2003-09-05,27.72
2003-09-08,28.47
2003-09-09,27.64
2003-09-10,27.76
2003-09-11,27.48
2003-09-12,26.52
2003-09-15,26.38
2003-09-16,26.28
2003-09-17,25.76
2003-09-18,25.56
2003-09-19,25.51
2003-09-22,25.82
2003-09-23,25.74
2003-09-24,26.81
2003-09-25,27.04
2003-09-26,27.02
2003-09-29,27.77
2003-09-30,28.09
2003-10-01,27.98
2003-10-02,28.9
2003-10-03,29.14
2003-10-06,29.75
2003-10-07,29.35
2003-10-08,28.96
2003-10-09,30.21
2003-10-10,31.13
2003-10-13,31
2003-10-14,31.45
2003-10-15,31.23
2003-10-16,31.05
2003-10-17,30.27
2003-10-20,29.78
2003-10-21,29.61
2003-10-22,29.25
2003-10-23,29.63
2003-10-24,30.01
2003-10-27,29.38
2003-10-28,28.99
2003-10-29,28.56
2003-10-30,27.47
2003-10-31,27.88
2003-11-03,27.78
2003-11-04,27.32
2003-11-05,27.9
2003-11-06,28.52
2003-11-07,28.73
2003-11-10,28.82
2003-11-11,28.88
2003-11-12,28.58
2003-11-13,29.01
2003-11-14,29.78
2003-11-17,28.98
2003-11-18,29.26
2003-11-19,30.13
2003-11-20,29.88
2003-11-21,29.79
2003-11-24,27.99
2003-11-25,27.62
2003-11-26,28.23
2003-11-27,28.9
2003-11-28,28.95
2003-12-01,28.17
2003-12-02,29.1
2003-12-03,29.26
2003-12-04,29.25
2003-12-05,28.87
2003-12-08,30.52
2003-12-09,30.27
2003-12-10,30.02
2003-12-11,29.79
2003-12-12,30.24
2003-12-15,30.89
2003-12-16,30.64
2003-12-17,31.01
2003-12-18,30.79
2003-12-19,31.03
2003-12-22,28.78
2003-12-23,28.3
2003-12-24,29.45
2003-12-29,29.17
2003-12-30,30.1
2003-12-31,30.3
2004-01-02,29.55
2004-01-05,32.3
2004-01-06,31.2
2004-01-07,30.99
2004-01-08,31.11
2004-01-09,31.91
2004-01-12,31.41
2004-01-13,32.55
2004-01-14,31.84
2004-01-15,31.43
2004-01-16,31.26
2004-01-19,31.67
2004-01-20,32.26
2004-01-21,31.95
2004-01-22,31.42
2004-01-23,32.08
2004-01-26,31.15
2004-01-27,31.05
2004-01-28,30.77
2004-01-29,29.47
2004-01-30,29.53
2004-02-02,30.3
2004-02-03,30.07
2004-02-04,29.63
2004-02-05,29.02
2004-02-06,29.26
2004-02-09,29.1
2004-02-10,30.06
2004-02-11,30.33
2004-02-12,30.17
2004-02-13,30.96
2004-02-16,31.08
2004-02-17,31.43
2004-02-18,31.57
2004-02-19,31.63
2004-02-20,31.22
2004-02-23,31.89
2004-02-24,31.6
2004-02-25,32.46
2004-02-26,32.45
2004-02-27,32.94
2004-03-01,33.34
2004-03-02,34.15
2004-03-03,33.32
2004-03-04,33.45
2004-03-05,34.4
2004-03-08,34.27
2004-03-09,33.72
2004-03-10,32.83
2004-03-11,33.22
2004-03-12,32.76
2004-03-15,34.39
2004-03-16,34.72
2004-03-17,34.95
2004-03-18,34.43
2004-03-19,34.33
2004-03-22,33.57
2004-03-23,34.4
2004-03-24,34.14
2004-03-25,33.32
2004-03-26,32.51
2004-03-29,32.04
2004-03-30,33.04
2004-03-31,32.29
2004-04-01,32.59
2004-04-02,31.19
2004-04-05,31.17
2004-04-06,31.48
2004-04-07,33.07
2004-04-08,33.98
2004-04-09,34.03
2004-04-12,34.51
2004-04-13,34.15
2004-04-14,33.54
2004-04-15,33.72
2004-04-16,33.85
2004-04-19,34.71
2004-04-20,33.56
2004-04-21,33.23
2004-04-22,33.24
2004-04-23,33.78
2004-04-26,34.18
2004-04-27,34.11
2004-04-28,35.02
2004-04-29,34.66
2004-04-30,35.23
2004-05-03,34.97
2004-05-04,36.07
2004-05-05,36.58
2004-05-06,37.05
2004-05-07,37.25
2004-05-10,35.83
2004-05-11,36.97
2004-05-12,37.95
2004-05-13,38.3
2004-05-14,39.04
2004-05-17,38.88
2004-05-18,38.43
2004-05-19,38.35
2004-05-20,38.89
2004-05-21,37.6
2004-05-24,39.22
2004-05-25,38.46
2004-05-26,38.05
2004-05-27,37.03
2004-05-28,37
2004-05-31,37
2004-06-01,39.05
2004-06-02,37.99
2004-06-03,36.26
2004-06-04,35.97
2004-06-07,35.57
2004-06-08,35.47
2004-06-09,34.69
2004-06-10,35.75
2004-06-11,35.23
2004-06-14,35.22
2004-06-15,34.66
2004-06-16,34.56
2004-06-17,35.58
2004-06-18,35.43
2004-06-21,34.82
2004-06-22,34.95
2004-06-23,34.81
2004-06-24,34.71
2004-06-25,34.25
2004-06-28,33.24
2004-06-29,32.61
2004-06-30,33.22
2004-07-01,35.58
2004-07-02,35.36
2004-07-05,35.73
2004-07-06,36.47
2004-07-07,35.62
2004-07-08,37.13
2004-07-09,37.58
2004-07-12,37.73
2004-07-13,36.68
2004-07-14,37.51
2004-07-15,38.41
2004-07-16,38.49
2004-07-19,39.07
2004-07-20,38.96
2004-07-21,38.48
2004-07-22,39.16
2004-07-23,39.59
2004-07-26,39.75
2004-07-27,40.09
2004-07-28,41.08
2004-07-29,40.93
2004-07-30,41.47
2004-08-02,41.35
2004-08-03,41.82
2004-08-04,41.75
2004-08-05,42.49
2004-08-06,42.63
2004-08-09,43.21
2004-08-10,42.5
2004-08-11,42.45
2004-08-12,43.5
2004-08-13,44.13
2004-08-16,44.35
2004-08-17,44.05
2004-08-18,44.12
2004-08-19,44.84
2004-08-20,45.46
2004-08-23,44.39
2004-08-24,42.99
2004-08-25,42.39
2004-08-26,40.65
2004-08-27,40.72
2004-08-30,40.78
2004-08-31,39.8
2004-09-01,40.96
2004-09-02,42.39
2004-09-03,41.07
2004-09-06,40.4
2004-09-07,40.19
2004-09-08,39.91
2004-09-09,41.45
2004-09-10,41.03
2004-09-13,40.63
2004-09-14,41.34
2004-09-15,42.03
2004-09-16,40.68
2004-09-17,43.08
2004-09-20,43.6
2004-09-21,44.56
2004-09-22,45.66
2004-09-23,46.53
2004-09-24,46.13
2004-09-27,46.87
2004-09-28,47.52
2004-09-29,46.54
2004-09-30,47.76
2004-10-01,46.86
2004-10-04,46.99
2004-10-05,47.1
2004-10-06,47.95
2004-10-07,48.98
2004-10-08,49.41
2004-10-11,50.75
2004-10-12,51.28
2004-10-13,50.42
2004-10-14,51.31
2004-10-15,51.02
2004-10-18,49.16
2004-10-19,49.21
2004-10-20,50.78
2004-10-21,51.06
2004-10-22,52.28
2004-10-25,51.68
2004-10-26,52.04
2004-10-27,49.99
2004-10-28,48.88
2004-10-29,48.16
2004-11-01,46.84
2004-11-02,46.25
2004-11-03,46.14
2004-11-04,45.32
2004-11-05,44.37
2004-11-08,44.78
2004-11-09,43.27
2004-11-10,42.57
2004-11-11,42.22
2004-11-12,41.33
2004-11-15,39.32
2004-11-16,40.48
2004-11-17,40.27
2004-11-18,40.8
2004-11-19,42.29
2004-11-22,42.26
2004-11-23,43.03
2004-11-24,42.62
2004-11-25,43.12
2004-11-26,42.87
2004-11-29,44.05
2004-11-30,44.23
2004-12-01,41.19
2004-12-02,38.49
2004-12-03,38.57
2004-12-06,38.43
2004-12-07,37.11
2004-12-08,36.9
2004-12-09,38.33
2004-12-10,37.24
2004-12-13,36.77
2004-12-14,37.03
2004-12-15,41.53
2004-12-16,41.49
2004-12-17,43.06
2004-12-20,42.67
2004-12-21,42.76
2004-12-22,40.44
2004-12-23,40.29
2004-12-24,39.6
2004-12-27,39.6
2004-12-28,40.24
2004-12-29,38.93
2004-12-30,39.8
2004-12-31,40.38
2005-01-04,40.75
2005-01-05,41
2005-01-06,43.25
2005-01-07,43.28
2005-01-10,44.71
2005-01-11,43.45
2005-01-12,43.75
2005-01-13,45.76
2005-01-14,45.26
2005-01-17,45.1
2005-01-18,45.18
2005-01-19,45.16
2005-01-20,44.06
2005-01-21,45.88
2005-01-24,45.74
2005-01-25,46.14
2005-01-26,45.94
2005-01-27,46.51
2005-01-28,44.75
2005-01-31,44.51
2005-02-01,45.12
2005-02-02,44.17
2005-02-03,43.13
2005-02-04,43.26
2005-02-07,42.7
2005-02-08,42.79
2005-02-09,42.49
2005-02-10,44.04
2005-02-11,44.41
2005-02-14,44.51
2005-02-15,44.91
2005-02-16,45.42
2005-02-17,45.42
2005-02-18,45.86
2005-02-21,46.09
2005-02-22,47.6
2005-02-23,48.16
2005-02-24,49.24
2005-02-25,50.05
2005-02-28,50.13
2005-03-01,50.47
2005-03-02,51.05
2005-03-03,52.89
2005-03-04,52.1
2005-03-07,51.87
2005-03-08,53.29
2005-03-09,54.11
2005-03-10,53.04
2005-03-11,53.15
2005-03-14,53.68
2005-03-15,53.97
2005-03-16,54.61
2005-03-17,56.03
2005-03-18,55.97
2005-03-21,55.79
2005-03-22,55.39
2005-03-23,51.52
2005-03-24,52.35
2005-03-28,51.75
2005-03-29,51.42
2005-03-30,50.63
2005-03-31,53.22
2005-04-01,54.14
2005-04-04,55.92
2005-04-05,54.53
2005-04-06,54.08
2005-04-07,52.57
2005-04-08,51.83
2005-04-11,51.21
2005-04-12,51.53
2005-04-13,49.67
2005-04-14,50.21
2005-04-15,49.52
2005-04-18,48.58
2005-04-19,50.79
2005-04-20,51.53
2005-04-21,51.73
2005-04-22,53.51
2005-04-25,53.1
2005-04-26,52.47
2005-04-27,51.29
2005-04-28,50.74
2005-04-29,50.61
2005-05-02,50.89
2005-05-03,49.48
2005-05-04,50.36
2005-05-05,49.81
2005-05-06,49.7
2005-05-09,49.71
2005-05-10,50.61
2005-05-11,48.91
2005-05-12,47.4
2005-05-13,46.85
2005-05-16,46.42
2005-05-17,47.31
2005-05-18,47.35
2005-05-19,46.92
2005-05-20,46.91
2005-05-23,47.28
2005-05-24,47.29
2005-05-25,49.24
2005-05-26,49.71
2005-05-27,49.42
2005-05-30,49.33
2005-05-31,49.3
2005-06-01,50.46
2005-06-02,51.3
2005-06-03,51.9
2005-06-06,52.61
2005-06-07,51.62
2005-06-08,51.92
2005-06-09,51.36
2005-06-10,51.98
2005-06-13,52
2005-06-14,53.52
2005-06-15,54.12
2005-06-16,54.3
2005-06-17,56.92
2005-06-20,57.1
2005-06-21,57.36
2005-06-22,56.06
2005-06-23,57.03
2005-06-24,57.21
2005-06-27,58.5
2005-06-28,57.75
2005-06-29,55.42
2005-06-30,55.36
2005-07-01,56.41
2005-07-04,57.13
2005-07-05,57.86
2005-07-06,58.38
2005-07-07,57.55
2005-07-08,59
2005-07-11,56.1
2005-07-12,58.95
2005-07-13,58.33
2005-07-14,56.79
2005-07-15,56.98
2005-07-18,56.25
2005-07-19,56.75
2005-07-20,56.39
2005-07-21,55.59
2005-07-22,56.98
2005-07-25,57.51
2005-07-26,58.58
2005-07-27,58.34
2005-07-28,58.28
2005-07-29,59.77
2005-08-01,60.56
2005-08-02,60.13
2005-08-03,60.04
2005-08-04,60.62
2005-08-05,60.73
2005-08-08,62.56
2005-08-09,62.79
2005-08-10,63.77
2005-08-11,65.9
2005-08-12,67.26
2005-08-15,66.68
2005-08-16,65.1
2005-08-17,63.41
2005-08-18,61.75
2005-08-19,64.21
2005-08-22,65.87
2005-08-23,65.16
2005-08-24,65.25
2005-08-25,65.88
2005-08-26,66.23
2005-08-29,64.77
2005-08-30,66.15
2005-08-31,66.8
2005-09-01,66.79
2005-09-02,65.95
2005-09-05,64.16
2005-09-06,64.16
2005-09-07,63.6
2005-09-08,61.66
2005-09-09,62.62
2005-09-12,60.69
2005-09-13,61.31
2005-09-14,61.7
2005-09-15,61.9
2005-09-16,60.48
2005-09-19,64.04
2005-09-20,62.98
2005-09-21,64.31
2005-09-22,64.64
2005-09-23,62.17
2005-09-26,61.73
2005-09-27,62.56
2005-09-28,62.81
2005-09-29,62.02
2005-09-30,61.7
2005-10-03,61.64
2005-10-04,59.17
2005-10-05,59.33
2005-10-06,57.2
2005-10-07,57.29
2005-10-10,57.01
2005-10-11,58.1
2005-10-12,59.91
2005-10-13,59.48
2005-10-14,58.45
2005-10-17,59.81
2005-10-18,58.85
2005-10-19,58.13
2005-10-20,57.04
2005-10-21,56.94
2005-10-24,57.64
2005-10-25,58.72
2005-10-26,58.56
2005-10-27,58.1
2005-10-28,59.47
2005-10-31,58.47
2005-11-01,56.69
2005-11-02,58.53
2005-11-03,59.55
2005-11-04,60.48
2005-11-07,58.19
2005-11-08,57.89
2005-11-09,57.71
2005-11-10,55.85
2005-11-11,54.3
2005-11-14,54.1
2005-11-15,54.45
2005-11-16,53.68
2005-11-17,53.8
2005-11-18,52.84
2005-11-21,53.36
2005-11-22,54.21
2005-11-23,53.73
2005-11-24,53.41
2005-11-25,53.15
2005-11-28,52.91
2005-11-29,53.24
2005-11-30,53.25
2005-12-01,53.65
2005-12-02,54.91
2005-12-05,56.05
2005-12-06,55.68
2005-12-07,55.17
2005-12-08,56.26
2005-12-09,57.18
2005-12-12,57.23
2005-12-13,59.16
2005-12-14,59.59
2005-12-15,59.67
2005-12-16,58.11
2005-12-19,56.09
2005-12-20,56.08
2005-12-21,56.05
2005-12-22,57.3
2005-12-23,56.28
2005-12-26,56.54
2005-12-28,56.91
2005-12-29,57.72
2005-12-30,58.34
2006-01-03,61.51
2006-01-04,61.25
2006-01-05,61.68
2006-01-06,62.43
2006-01-09,62.51
2006-01-10,62.32
2006-01-11,61.54
2006-01-12,62.95
2006-01-13,61.58
2006-01-16,62.34
2006-01-17,63.22
2006-01-18,63.6
2006-01-19,63.64
2006-01-20,64.92
2006-01-23,64.56
2006-01-24,63.82
2006-01-25,62.61
2006-01-26,62.93
2006-01-27,64.95
2006-01-30,65.14
2006-01-31,63.19
2006-02-01,65.64
2006-02-02,63.49
2006-02-03,62.54
2006-02-06,63.32
2006-02-07,61.64
2006-02-08,60.82
2006-02-09,60.7
2006-02-10,59.66
2006-02-13,59.16
2006-02-14,58.27
2006-02-15,57.67
2006-02-16,56.78
2006-02-17,58.34
2006-02-20,60.05
2006-02-21,59.35
2006-02-22,58.71
2006-02-23,58.71
2006-02-24,60.13
2006-02-27,59.44
2006-02-28,59.78
2006-03-01,61.12
2006-03-02,62.27
2006-03-03,62.69
2006-03-06,61.41
2006-03-07,59.79
2006-03-08,58.42
2006-03-09,58.82
2006-03-10,59.04
2006-03-13,60.99
2006-03-14,62.39
2006-03-15,63.12
2006-03-16,62.07
2006-03-17,63.54
2006-03-20,62.3
2006-03-21,59.96
2006-03-22,61.23
2006-03-23,61.76
2006-03-24,62.78
2006-03-27,62.59
2006-03-28,64.31
2006-03-29,64.88
2006-03-30,65.95
2006-03-31,66.06
2006-04-03,67.28
2006-04-04,65.93
2006-04-05,66.74
2006-04-06,67.58
2006-04-07,67.11
2006-04-10,68.2
2006-04-11,68.52
2006-04-12,69.54
2006-04-13,69.39
2006-04-18,70.97
2006-04-19,72.69
2006-04-20,72.57
2006-04-21,73.94
2006-04-24,73.96
2006-04-25,72.86
2006-04-26,73.46
2006-04-27,71.79
2006-04-28,72.15
2006-05-01,73.37
2006-05-02,74.45
2006-05-03,73.73
2006-05-04,71.84
2006-05-05,71.22
2006-05-08,68.26
2006-05-09,70.6
2006-05-10,69.83
2006-05-11,72.2
2006-05-12,71.3
2006-05-15,68.69
2006-05-16,68.66
2006-05-17,67.52
2006-05-18,67.39
2006-05-19,66.93
2006-05-22,66.52
2006-05-23,68.97
2006-05-24,68.45
2006-05-25,68.51
2006-05-26,69.88
2006-05-29,69.16
2006-05-30,69.82
2006-05-31,67.57
2006-06-01,68.77
2006-06-02,68.42
2006-06-05,69.13
2006-06-06,68.25
2006-06-07,67.17
2006-06-08,65.76
2006-06-09,69.13
2006-06-12,68.62
2006-06-13,65.67
2006-06-14,65.52
2006-06-15,66.04
2006-06-16,65.01
2006-06-19,66.4
2006-06-20,67.57
2006-06-21,68.17
2006-06-22,69.6
2006-06-23,69.91
2006-06-26,69.85
2006-06-27,71.26
2006-06-28,71.76
2006-06-29,73.02
2006-06-30,73.2
2006-07-03,73.94
2006-07-04,73.17
2006-07-05,72.88
2006-07-06,73.12
2006-07-07,74.14
2006-07-10,72.39
2006-07-11,73.14
2006-07-12,73.04
2006-07-13,75.23
2006-07-14,76.13
2006-07-17,75.12
2006-07-18,75.32
2006-07-19,71.62
2006-07-20,72.56
2006-07-21,72.96
2006-07-24,72.09
2006-07-25,72.49
2006-07-26,73.76
2006-07-27,75.36
2006-07-28,73.95
2006-07-31,74.75
2006-08-01,76.39
2006-08-02,77.63
2006-08-03,76.28
2006-08-04,76.53
2006-08-07,77.82
2006-08-08,77.93
2006-08-09,78.26
2006-08-10,75.69
2006-08-11,75.19
2006-08-14,73.78
2006-08-15,73.57
2006-08-16,72.67
2006-08-17,70.42
2006-08-18,71.3
2006-08-21,72.42
2006-08-22,72.06
2006-08-23,71.12
2006-08-24,71.4
2006-08-25,72.58
2006-08-28,69.44
2006-08-29,67.01
2006-08-30,67.15
2006-08-31,67.66
2006-09-01,70.49
2006-09-04,68.62
2006-09-05,65.94
2006-09-06,65.41
2006-09-07,64.52
2006-09-08,64.3
2006-09-11,62.41
2006-09-12,62.23
2006-09-13,61.28
2006-09-14,60.75
2006-09-15,60.23
2006-09-18,61.47
2006-09-19,62.52
2006-09-20,59.09
2006-09-21,59.27
2006-09-22,58.81
2006-09-25,57.89
2006-09-26,58.53
2006-09-27,57.6
2006-09-28,60.68
2006-09-29,59.09
2006-10-02,58.8
2006-10-03,56.28
2006-10-04,55.82
2006-10-05,57.93
2006-10-06,56.9
2006-10-09,59.25
2006-10-10,57.8
2006-10-11,57.75
2006-10-12,57.87
2006-10-13,58.97
2006-10-16,58.22
2006-10-17,60.13
2006-10-18,58.51
2006-10-19,57.74
2006-10-20,57.94
2006-10-23,56.56
2006-10-24,56.56
2006-10-25,58.79
2006-10-26,58.76
2006-10-27,57.99
2006-10-30,57.08
2006-10-31,56.13
2006-11-01,56.37
2006-11-02,56.26
2006-11-03,56.55
2006-11-06,57.02
2006-11-07,56.99
2006-11-08,57.18
2006-11-09,59.72
2006-11-10,59.18
2006-11-13,56.88
2006-11-14,57.9
2006-11-15,57.97
2006-11-16,59.5
2006-11-17,57.01
2006-11-20,57.38
2006-11-21,59.53
2006-11-22,58.66
2006-11-23,59.7
2006-11-24,60.72
2006-11-27,60.52
2006-11-28,61.22
2006-11-29,62.13
2006-11-30,64.36
2006-12-01,64.74
2006-12-04,63.97
2006-12-05,63.65
2006-12-06,63.7
2006-12-07,63.17
2006-12-08,63.67
2006-12-11,62.59
2006-12-12,62.58
2006-12-13,61.89
2006-12-14,62.85
2006-12-15,62.91
2006-12-18,62.81
2006-12-19,62.19
2006-12-20,63.13
2006-12-21,62.13
2006-12-22,61.92
2006-12-27,60.7
2006-12-28,59.41
2006-12-29,58.96
2007-01-02,58.49
2007-01-03,56.63
2007-01-04,54.58
2007-01-05,52.82
2007-01-08,52.82
2007-01-09,52.38
2007-01-10,52.11
2007-01-11,51.68
2007-01-12,49.95
2007-01-16,51.28
2007-01-17,51.19
2007-01-18,50.83
2007-01-19,52.29
2007-01-22,54.34
2007-01-23,53.93
2007-01-24,55.11
2007-01-25,55.67
2007-01-26,55.29
2007-01-29,54.71
2007-01-30,54.69
2007-01-31,56.52
2007-02-01,56.74
2007-02-02,56.93
2007-02-05,58.67
2007-02-06,58.04
2007-02-07,58.35
2007-02-08,57.24
2007-02-09,57.21
2007-02-12,55.52
2007-02-13,56.12
2007-02-14,55.05
2007-02-15,54.25
2007-02-16,56.78
2007-02-20,55.91
2007-02-21,57.74
2007-02-22,58.62
2007-02-23,60.38
2007-02-26,60.34
2007-02-27,60.28
2007-02-28,59.39
2007-03-01,61.18
2007-03-02,61.92
2007-03-05,59.78
2007-03-06,59.68
2007-03-07,61.13
2007-03-08,60.9
2007-03-09,60.25
2007-03-12,60.59
2007-03-13,61.52
2007-03-14,60.89
2007-03-15,60.4
2007-03-16,60.93
2007-03-19,60.49
2007-03-20,60.11
2007-03-21,60.18
2007-03-22,61.57
2007-03-23,63.1
2007-03-26,64.43
2007-03-27,64.25
2007-03-28,66.15
2007-03-29,67.19
2007-03-30,68.47
2007-04-02,68.94
2007-04-03,68
2007-04-04,68.09
2007-04-05,69.15
2007-04-10,67.64
2007-04-11,68.6
2007-04-12,67.79
2007-04-13,68.78
2007-04-16,67.1
2007-04-17,66.34
2007-04-18,65.09
2007-04-19,66.17
2007-04-20,66.34
2007-04-23,66.8
2007-04-24,67.94
2007-04-25,67.44
2007-04-26,67.51
2007-04-27,67.28
2007-04-30,67.23
2007-05-01,67.4
2007-05-02,65.57
2007-05-03,64.85
2007-05-04,65.14
2007-05-07,62.7
2007-05-08,63.55
2007-05-09,63.5
2007-05-10,64.63
2007-05-11,65.18
2007-05-14,65.86
2007-05-15,66.74
2007-05-16,66.83
2007-05-17,69.08
2007-05-18,69.26
2007-05-21,69.51
2007-05-22,70.05
2007-05-23,71.01
2007-05-24,71.96
2007-05-25,70.72
2007-05-29,69.31
2007-05-30,67.64
2007-05-31,68.18
2007-06-01,68.65
2007-06-04,70.9
2007-06-05,71.36
2007-06-06,71.5
2007-06-07,72.36
2007-06-08,70.04
2007-06-11,68.85
2007-06-12,68.56
2007-06-13,69.24
2007-06-14,71.18
2007-06-15,71.63
2007-06-18,72.33
2007-06-19,72.17
2007-06-20,70.55
2007-06-21,71.81
2007-06-22,72.04
2007-06-25,71.36
2007-06-26,71.41
2007-06-27,71.84
2007-06-28,71.96
2007-06-29,72.22
2007-07-02,72.9
2007-07-03,74.26
2007-07-05,75.4
2007-07-06,76.58
2007-07-09,77.1
2007-07-10,77.88
2007-07-11,77.44
2007-07-12,78.24
2007-07-13,78.12
2007-07-16,78.17
2007-07-17,77.59
2007-07-18,78
2007-07-19,78.37
2007-07-20,79.09
2007-07-23,78.36
2007-07-24,75.88
2007-07-25,75.21
2007-07-26,77.28
2007-07-27,76.58
2007-07-30,76.07
2007-07-31,77.01
2007-08-01,77.11
2007-08-02,76.14
2007-08-03,75.36
2007-08-06,72.69
2007-08-07,70.42
2007-08-08,70.73
2007-08-09,70.08
2007-08-10,69.57
2007-08-13,71.3
2007-08-14,69.29
2007-08-15,71.3
2007-08-16,68.77
2007-08-17,69.8
2007-08-20,68.37
2007-08-21,67.88
2007-08-22,67.73
2007-08-23,68.73
2007-08-24,69.49
2007-08-27,68.85
2007-08-28,69.66
2007-08-29,70.48
2007-08-30,71.46
2007-08-31,72.29
2007-09-04,74.22
2007-09-05,74.72
2007-09-06,76.21
2007-09-07,75.08
2007-09-10,74.97
2007-09-11,76.23
2007-09-12,77.15
2007-09-13,77.84
2007-09-14,78.27
2007-09-17,77.99
2007-09-18,77
2007-09-19,78.47
2007-09-20,78.48
2007-09-21,78.91
2007-09-24,77.87
2007-09-25,76.82
2007-09-26,76.21
2007-09-27,78.88
2007-09-28,80.97
2007-10-01,78.33
2007-10-02,76.87
2007-10-03,77.8
2007-10-04,77.84
2007-10-05,79.05
2007-10-08,76.94
2007-10-09,77.82
2007-10-10,77.85
2007-10-11,80.83
2007-10-12,80.82
2007-10-15,82.5
2007-10-16,84.43
2007-10-17,85.24
2007-10-18,85.03
2007-10-19,84.25
2007-10-22,82.72
2007-10-23,82.31
2007-10-24,83.47
2007-10-25,85.4
2007-10-26,84.71
2007-10-29,89.87
2007-10-30,89.87
2007-10-31,89.87
2007-11-01,90.36
2007-11-02,92.11
2007-11-05,92.16
2007-11-06,93.99
2007-11-07,94.85
2007-11-08,94.4
2007-11-09,92.32
2007-11-12,91.56
2007-11-13,89.09
2007-11-14,90.73
2007-11-15,90.32
2007-11-16,91.99
2007-11-19,91.59
2007-11-20,94.13
2007-11-21,94.97
2007-11-23,95.33
2007-11-26,94.88
2007-11-27,93.23
2007-11-28,91.64
2007-11-29,92.34
2007-11-30,88.71
2007-12-03,87.85
2007-12-04,89.97
2007-12-05,90.7
2007-12-06,88.46
2007-12-07,88.46
2007-12-10,87.33
2007-12-11,87.77
2007-12-12,91.69
2007-12-13,92.57
2007-12-14,91.86
2007-12-17,90.32
2007-12-18,90.71
2007-12-19,90.98
2007-12-20,91.06
2007-12-21,91.03
2007-12-24,91.59
2007-12-27,95.66
2007-12-28,95.92
2007-12-31,93.68
2008-01-02,97.01
2008-01-03,98.45
2008-01-04,96.87
2008-01-07,94.19
2008-01-08,96.37
2008-01-09,96.76
2008-01-10,92.8
2008-01-11,91.86
2008-01-14,92.58
2008-01-15,90.87
2008-01-16,88.1
2008-01-17,88.96
2008-01-18,89.66
2008-01-22,88.11
2008-01-23,87.06
2008-01-24,87.69
2008-01-25,90.96
2008-01-28,90.91
2008-01-29,92.49
2008-01-30,92.46
2008-01-31,91.58
2008-02-01,91.41
2008-02-04,91.09
2008-02-05,89.6
2008-02-06,88.73
2008-02-07,88.55
2008-02-08,91.45
2008-02-11,93.93
2008-02-12,94.28
2008-02-13,93.82
2008-02-14,95.92
2008-02-15,96.96
2008-02-19,97.03
2008-02-20,97.88
2008-02-21,97.52
2008-02-22,96.07
2008-02-25,97.43
2008-02-26,99.05
2008-02-27,98.28
2008-02-28,99.83
2008-02-29,100.9
2008-03-03,101.83
2008-03-04,98.6
2008-03-05,100.95
2008-03-06,103.47
2008-03-07,104.66
2008-03-10,105.33
2008-03-11,106.78
2008-03-12,107.99
2008-03-13,109.18
2008-03-14,109.16
2008-03-17,104.41
2008-03-18,105.35
2008-03-19,102.65
2008-03-20,99.78
2008-03-24,100.93
2008-03-25,99.91
2008-03-26,102.83
2008-03-27,103.89
2008-03-28,102.68
2008-03-31,102.33
2008-04-01,98.69
2008-04-02,98.85
2008-04-03,102.31
2008-04-04,102.21
2008-04-07,105.98
2008-04-08,105.05
2008-04-09,107.46
2008-04-10,107.37
2008-04-11,107.15
2008-04-14,108.32
2008-04-15,110.84
2008-04-16,110.95
2008-04-17,111.34
2008-04-18,110.67
2008-04-21,111.35
2008-04-22,113.54
2008-04-23,115.34
2008-04-24,114.85
2008-04-25,116.62
2008-04-28,115.7
2008-04-29,113.86
2008-04-30,111.12
2008-05-01,107.3
2008-05-02,111.92
2008-05-05,115.68
2008-05-06,119.88
2008-05-07,120.27
2008-05-08,119.85
2008-05-09,123.54
2008-05-12,122.89
2008-05-13,123.11
2008-05-14,121.18
2008-05-15,122.76
2008-05-16,122.98
2008-05-19,122.19
2008-05-20,124.12
2008-05-21,127.28
2008-05-22,129.04
2008-05-23,129.72
2008-05-27,128.92
2008-05-28,128.93
2008-05-29,129.33
2008-05-30,127.85
2008-06-02,128.5
2008-06-03,126.28
2008-06-04,121.72
2008-06-05,122.36
2008-06-06,132.81
2008-06-09,134.43
2008-06-10,135.24
2008-06-11,134.52
2008-06-12,132.11
2008-06-13,134.29
2008-06-16,133.9
2008-06-17,131.27
2008-06-18,129.12
2008-06-19,131.84
2008-06-20,134.28
2008-06-23,134.54
2008-06-24,135.37
2008-06-25,131.59
2008-06-26,136.82
2008-06-27,139.38
2008-06-30,138.4
2008-07-01,140.67
2008-07-02,141.24
2008-07-03,143.95
2008-07-07,139.62
2008-07-08,134.15
2008-07-09,133.91
2008-07-10,135.81
2008-07-11,143.68
2008-07-14,142.43
2008-07-15,136.02
2008-07-16,133.31
2008-07-17,134.16
2008-07-18,129.34
2008-07-21,129.34
2008-07-22,127.18
2008-07-23,126.86
2008-07-24,125.43
2008-07-25,124.7
2008-07-28,125.67
2008-07-29,125.77
2008-07-30,122.46
2008-07-31,124.1
2008-08-01,124.16
2008-08-04,121.87
2008-08-05,116.5
2008-08-06,114.47
2008-08-07,116.94
2008-08-08,113.03
2008-08-11,110.54
2008-08-12,108.98
2008-08-13,110.68
2008-08-14,111.82
2008-08-15,108.8
2008-08-18,109.33
2008-08-19,109.02
2008-08-20,108.72
2008-08-21,117.24
2008-08-22,113.99
2008-08-25,109.74
2008-08-26,112.2
2008-08-27,113.05
2008-08-28,113.54
2008-08-29,113.49
2008-09-02,104.94
2008-09-03,103.88
2008-09-04,103.41
2008-09-05,102.51
2008-09-08,101.08
2008-09-09,98.94
2008-09-10,96
2008-09-11,96.01
2008-09-12,94.37
2008-09-15,90.45
2008-09-16,85.85
2008-09-17,86.09
2008-09-18,90.89
2008-09-19,93.46
2008-09-22,100.43
2008-09-23,100.72
2008-09-24,102.09
2008-09-25,100.45
2008-09-26,100.88
2008-09-29,95.96
2008-09-30,93.52
2008-10-01,92.19
2008-10-02,88.88
2008-10-03,88.95
2008-10-06,84.71
2008-10-07,83.17
2008-10-08,80.77
2008-10-09,81.65
2008-10-10,74.58
2008-10-13,74.37
2008-10-14,74.98
2008-10-15,66.86
2008-10-16,64.14
2008-10-17,66.05
2008-10-20,67.45
2008-10-21,65.99
2008-10-22,62.95
2008-10-23,65.06
2008-10-24,60.57
2008-10-27,59.34
2008-10-28,58.87
2008-10-29,64
2008-10-30,60.86
2008-10-31,60
2008-11-03,60.32
2008-11-04,62.78
2008-11-05,61.09
2008-11-06,56.14
2008-11-07,56.84
2008-11-10,57.08
2008-11-11,54.76
2008-11-12,52.47
2008-11-13,51.32
2008-11-14,50.7
2008-11-17,50.82
2008-11-18,49.1
2008-11-19,48.35
2008-11-20,45.79
2008-11-21,44.91
2008-11-24,49.51
2008-11-25,47.51
2008-11-26,49.39
2008-11-28,47.72
2008-12-01,47.58
2008-12-02,45.64
2008-12-03,44.39
2008-12-04,43.83
2008-12-05,37.04
2008-12-08,40.02
2008-12-09,39.77
2008-12-10,39.34
2008-12-11,43.54
2008-12-12,42.38
2008-12-15,45.02
2008-12-16,42
2008-12-17,41.84
2008-12-18,40.19
2008-12-19,39.52
2008-12-22,38.08
2008-12-23,35.27
2008-12-24,34.45
2008-12-26,33.73
2008-12-29,34.16
2008-12-30,35.22
2008-12-31,35.82
2009-01-02,42.94
2009-01-05,45.84
2009-01-06,48.89
2009-01-07,46.23
2009-01-08,42.94
2009-01-09,42.34
2009-01-12,40.86
2009-01-13,43.05
2009-01-14,42.27
2009-01-15,42.32
2009-01-16,43.42
2009-01-20,41.22
2009-01-21,39.9
2009-01-22,42.42
2009-01-23,43.13
2009-01-26,48
2009-01-27,42.86
2009-01-28,42.86
2009-01-29,43.13
2009-01-30,44.17
2009-02-02,42.96
2009-02-03,43.15
2009-02-04,43.68
2009-02-05,43.92
2009-02-06,44.49
2009-02-09,47.23
2009-02-10,45.88
2009-02-11,44.24
2009-02-12,47.23
2009-02-13,43.36
2009-02-17,39.69
2009-02-18,39.41
2009-02-19,42.36
2009-02-20,42.19
2009-02-23,41.27
2009-02-24,40.18
2009-02-25,42.37
2009-02-26,45.15
2009-02-27,44.41
2009-03-02,42.6
2009-03-03,42.72
2009-03-04,46.07
2009-03-05,44.45
2009-03-06,43.48
2009-03-09,44.55
2009-03-10,44.99
2009-03-11,43.2
2009-03-12,42.19
2009-03-13,44.97
2009-03-16,44.12
2009-03-17,45.53
2009-03-18,45.22
2009-03-19,48.03
2009-03-20,49.27
2009-03-23,51.84
2009-03-24,51.32
2009-03-25,51.46
2009-03-26,51.89
2009-03-27,50.81
2009-03-30,49.05
2009-03-31,46.13
2009-04-01,45.92
2009-04-02,50.89
2009-04-03,50.48
2009-04-06,50.91
2009-04-07,50.62
2009-04-08,52.06
2009-04-09,52.33
2009-04-13,50.73
2009-04-14,52.06
2009-04-15,51.31
2009-04-16,51.83
2009-04-17,52.02
2009-04-20,49.06
2009-04-21,48.69
2009-04-22,48.5
2009-04-23,48.29
2009-04-24,50.29
2009-04-27,48.67
2009-04-28,48.64
2009-04-29,50.22
2009-04-30,50.3
2009-05-01,51.75
2009-05-04,53.26
2009-05-05,53.16
2009-05-06,55.07
2009-05-07,56.63
2009-05-08,56.02
2009-05-11,55.99
2009-05-12,56.52
2009-05-13,56.84
2009-05-14,56.25
2009-05-15,56.33
2009-05-18,56.51
2009-05-19,57.12
2009-05-20,59.1
2009-05-21,58.02
2009-05-22,58.7
2009-05-26,59.05
2009-05-27,61.28
2009-05-28,63.47
2009-05-29,64.98
2009-06-01,66.6
2009-06-02,67.67
2009-06-03,66.15
2009-06-04,67.68
2009-06-05,67.77
2009-06-08,67.61
2009-06-09,68.94
2009-06-10,70.52
2009-06-11,71.71
2009-06-12,70.62
2009-06-15,68.49
2009-06-16,70.52
2009-06-17,68.95
2009-06-18,69.96
2009-06-19,70.48
2009-06-22,66.13
2009-06-23,66.36
2009-06-24,68.47
2009-06-25,68.82
2009-06-26,68.1
2009-06-29,69.75
2009-06-30,68.11
2009-07-01,68.52
2009-07-02,65.74
2009-07-06,63.12
2009-07-07,61.54
2009-07-08,59.71
2009-07-09,59.17
2009-07-10,58.43
2009-07-13,58.25
2009-07-14,60.48
2009-07-15,61.25
2009-07-16,62.02
2009-07-17,63.54
2009-07-20,64.64
2009-07-21,65.93
2009-07-22,65.36
2009-07-23,68.06
2009-07-24,68.82
2009-07-27,69.78
2009-07-28,68.53
2009-07-29,65.79
2009-07-30,68.82
2009-07-31,70.08
2009-08-03,72.9
2009-08-04,73.82
2009-08-05,74.39
2009-08-06,74.61
2009-08-07,74.21
2009-08-10,73.79
2009-08-11,71.58
2009-08-12,74.03
2009-08-13,73.76
2009-08-14,71.33
2009-08-17,68.65
2009-08-18,68.66
2009-08-19,72.81
2009-08-20,73.75
2009-08-21,73.71
2009-08-24,74.34
2009-08-25,73.1
2009-08-26,70.74
2009-08-27,70.68
2009-08-28,72.8
2009-08-31,69.02
2009-09-01,68.78
2009-09-02,67.6
2009-09-03,66.78
2009-09-04,65.84
2009-09-08,69.2
2009-09-09,69.76
2009-09-10,68.96
2009-09-11,68.76
2009-09-14,66.91
2009-09-15,66.53
2009-09-16,68.51
2009-09-17,71.56
2009-09-18,70.72
2009-09-21,68.11
2009-09-22,69.65
2009-09-23,67.43
2009-09-24,64.99
2009-09-25,64.6
2009-09-28,65.43
2009-09-29,64.63
2009-09-30,65.82
2009-10-01,67.12
2009-10-02,66.5
2009-10-05,65.26
2009-10-06,68.51
2009-10-07,67.65
2009-10-08,68.47
2009-10-09,69.45
2009-10-12,70.75
2009-10-13,70.81
2009-10-14,72.16
2009-10-15,73.14
2009-10-16,74.58
2009-10-19,75.86
2009-10-20,76.51
2009-10-21,77.74
2009-10-22,78.36
2009-10-23,77.72
2009-10-26,76.45
2009-10-27,76.69
2009-10-28,75.11
2009-10-29,77.18
2009-10-30,74.91
2009-11-02,75.56
2009-11-03,75.68
2009-11-04,78.21
2009-11-05,78.02
2009-11-06,75.51
2009-11-09,77.18
2009-11-10,77.07
2009-11-11,76.99
2009-11-12,75.18
2009-11-13,74.81
2009-11-16,77.14
2009-11-17,77.36
2009-11-18,78.64
2009-11-19,76.45
2009-11-20,75.61
2009-11-23,78.14
2009-11-24,75.35
2009-11-25,76.57
2009-11-27,76
2009-11-30,77.77
2009-12-01,78.68
2009-12-02,76.96
2009-12-03,77.76
2009-12-04,77.74
2009-12-07,76.18
2009-12-08,74.93
2009-12-09,73.63
2009-12-10,70.91
2009-12-11,70.07
2009-12-14,71.19
2009-12-15,71.33
2009-12-16,73.34
2009-12-17,71.28
2009-12-18,71.87
2009-12-21,72.74
2009-12-22,71.64
2009-12-23,73.87
2009-12-24,75.15
2009-12-28,76.59
2009-12-29,76.65
2009-12-30,77.62
2009-12-31,77.91
2010-01-04,79.05
2010-01-05,79.27
2010-01-06,80.14
2010-01-07,80.57
2010-01-08,80.06
2010-01-11,80.14
2010-01-12,79.38
2010-01-13,77.57
2010-01-14,77.61
2010-01-15,76.85
2010-01-19,75.18
2010-01-20,75.09
2010-01-21,74.13
2010-01-22,72.73
2010-01-25,72.18
2010-01-26,72.63
2010-01-27,72.75
2010-01-28,70.65
2010-01-29,71.2
2010-02-01,71.58
2010-02-02,73.94
2010-02-03,75.77
2010-02-04,71.3
2010-02-05,70.11
2010-02-08,69.62
2010-02-09,70.4
2010-02-10,70.4
2010-02-11,72.35
2010-02-12,71.49
2010-02-16,74.82
2010-02-17,74.89
2010-02-18,76.61
2010-02-19,76.88
2010-02-22,76.95
2010-02-23,76.44
2010-02-24,77
2010-02-25,74.38
2010-02-26,76.36
2010-03-01,76.07
2010-03-02,77.5
2010-03-03,78.66
2010-03-04,77.88
2010-03-05,79.2
2010-03-08,78.94
2010-03-09,78.77
2010-03-10,80.29
2010-03-11,79.44
2010-03-12,79.38
2010-03-15,77.08
2010-03-16,79.45
2010-03-17,80.28
2010-03-18,80.09
2010-03-19,78.37
2010-03-22,78.09
2010-03-23,79.17
2010-03-24,78.03
2010-03-25,78.64
2010-03-26,77.98
2010-03-29,79.89
2010-03-30,79.46
2010-03-31,80.37
2010-04-01,82.63
2010-04-05,84.48
2010-04-06,85.05
2010-04-07,84.49
2010-04-08,82.63
2010-04-09,82.77
2010-04-12,85.21
2010-04-13,83.44
2010-04-14,85.81
2010-04-15,86.9
2010-04-16,84.81
2010-04-19,83.09
2010-04-20,84.73
2010-04-21,84.55
2010-04-22,84.58
2010-04-23,86.09
2010-04-26,86.72
2010-04-27,85.59
2010-04-28,84.59
2010-04-29,86.82
2010-04-30,86.19
2010-05-03,88.09
2010-05-04,85.39
2010-05-05,82.31
2010-05-06,80.21
2010-05-07,76.48
2010-05-10,78.08
2010-05-11,79
2010-05-12,78.7
2010-05-13,79.41
2010-05-14,76.43
2010-05-17,73.87
2010-05-18,75.12
2010-05-19,71.86
2010-05-20,69.56
2010-05-21,70.45
2010-05-24,69.62
2010-05-25,67.18
2010-05-26,70.59
2010-05-27,73.56
2010-05-28,73
2010-06-01,73.08
2010-06-02,72.78
2010-06-03,73.12
2010-06-04,71.84
2010-06-07,71.09
2010-06-08,71.43
2010-06-09,73.68
2010-06-10,74.33
2010-06-11,73.28
2010-06-14,75.11
2010-06-15,75.29
2010-06-16,76.12
2010-06-17,77.52
2010-06-18,77.05
2010-06-21,78.53
2010-06-22,78.08
2010-06-23,75.22
2010-06-24,75.17
2010-06-25,76.21
2010-06-28,76.66
2010-06-29,74.21
2010-06-30,74.94
2010-07-01,71.73
2010-07-02,71.75
2010-07-06,73.08
2010-07-07,72.97
2010-07-08,74.56
2010-07-09,75.2
2010-07-12,74.35
2010-07-13,76.45
2010-07-14,76.63
2010-07-15,75.52
2010-07-16,75.55
2010-07-19,76.29
2010-07-20,76.31
2010-07-21,75.75
2010-07-22,77.59
2010-07-23,77.27
2010-07-26,77.9
2010-07-27,75.52
2010-07-28,76.66
2010-07-29,78.6
2010-07-30,77.5
2010-08-02,81.93
2010-08-03,83.6
2010-08-04,83.76
2010-08-05,82.9
2010-08-06,81.28
2010-08-09,81.54
2010-08-10,79.89
2010-08-11,77.83
2010-08-12,76.63
2010-08-13,75.14
2010-08-16,74.56
2010-08-17,76.74
2010-08-18,75.1
2010-08-19,74.84
2010-08-20,73.48
2010-08-23,73.08
2010-08-24,70.61
2010-08-25,70.74
2010-08-26,74.5
2010-08-27,75.16
2010-08-30,76.05
2010-08-31,75.51
2010-09-01,75.53
2010-09-02,74.93
2010-09-03,75.03
2010-09-07,75.78
2010-09-08,77.48
2010-09-09,77.87
2010-09-10,77.54
2010-09-13,78.52
2010-09-14,78.89
2010-09-15,78.46
2010-09-16,78.89
2010-09-17,77.43
2010-09-20,79.42
2010-09-21,78.76
2010-09-22,77.29
2010-09-23,77.69
2010-09-24,78.73
2010-09-27,77.71
2010-09-28,79.14
2010-09-29,78.79
2010-09-30,80.77
2010-10-01,82.69
2010-10-04,83.42
2010-10-05,83.35
2010-10-06,85.01
2010-10-07,83.67
2010-10-08,83.88
2010-10-11,83.08
2010-10-12,82.99
2010-10-13,84.01
2010-10-14,83.55
2010-10-15,81.94
2010-10-18,82.3
2010-10-19,81.12
2010-10-20,81.68
2010-10-21,81.28
2010-10-22,80.75
2010-10-25,81.91
2010-10-26,82.62
2010-10-27,81.27
2010-10-28,82.97
2010-10-29,82.47
2010-11-01,84.06
2010-11-02,84.71
2010-11-03,85.33
2010-11-04,86.83
2010-11-05,87.05
2010-11-08,87.15
2010-11-09,87.93
2010-11-10,87.92
2010-11-11,88.08
2010-11-12,86.07
2010-11-15,85.49
2010-11-16,83.98
2010-11-17,83.36
2010-11-18,83.7
2010-11-19,83.17
2010-11-22,82.34
2010-11-23,82.37
2010-11-24,84.53
2010-11-26,84.78
2010-11-29,85.9
2010-11-30,86.02
2010-12-01,88.56
2010-12-02,89.37
2010-12-03,90.65
2010-12-06,91.25
2010-12-07,90.78
2010-12-08,89.74
2010-12-09,89.93
2010-12-10,89.54
2010-12-13,90.4
2010-12-14,90.63
2010-12-15,91.33
2010-12-16,91.09
2010-12-17,91.11
2010-12-20,91.31
2010-12-21,93.11
2010-12-22,93.55
2010-12-23,93.63
2010-12-27,93.08
2010-12-28,93.52
2010-12-29,93.52
2010-12-30,92.5
2010-12-31,93.23
2011-01-03,95.82
2011-01-04,93.52
2011-01-05,95.07
2011-01-06,94.95
2011-01-07,94.25
2011-01-10,95.05
2011-01-11,96.8
2011-01-12,97.86
2011-01-13,97.86
2011-01-14,97.86
2011-01-18,97.83
2011-01-19,98.42
2011-01-20,96.27
2011-01-21,96.84
2011-01-24,96.76
2011-01-25,96.76
2011-01-26,96.04
2011-01-27,96.48
2011-01-28,97.06
2011-01-31,98.97
2011-02-01,100.4
2011-02-02,101.3
2011-02-03,101.69
2011-02-04,99.43
2011-02-07,99.44
2011-02-08,99.25
2011-02-09,100.16
2011-02-10,100.74
2011-02-11,99.93
2011-02-14,103.12
2011-02-15,102.48
2011-02-16,102.78
2011-02-17,103.45
2011-02-18,102.2
2011-02-22,106.82
2011-02-23,109.77
2011-02-24,113.91
2011-02-25,111.47
2011-02-28,112.27
2011-03-01,113.34
2011-03-02,116.89
2011-03-03,114.42
2011-03-04,115.71
2011-03-07,116.58
2011-03-08,112.32
2011-03-09,115.19
2011-03-10,114.07
2011-03-11,114.07
2011-03-14,112.95
2011-03-15,111.11
2011-03-16,110.96
2011-03-17,114.18
2011-03-18,114.13
2011-03-21,114.92
2011-03-22,115.63
2011-03-23,115.65
2011-03-24,115.41
2011-03-25,115.45
2011-03-28,115.95
2011-03-29,115.58
2011-03-30,115.35
2011-03-31,116.94
2011-04-01,118.63
2011-04-04,120.07
2011-04-05,122.87
2011-04-06,123.01
2011-04-07,122.9
2011-04-08,126.3
2011-04-11,126.46
2011-04-12,121.33
2011-04-13,122.7
2011-04-14,122.74
2011-04-15,124.63
2011-04-18,121.69
2011-04-19,121.35
2011-04-20,124.26
2011-04-21,123.64
2011-04-26,124.55
2011-04-27,124.94
2011-04-28,126.59
2011-05-02,126.64
2011-05-03,124.01
2011-05-04,121.55
2011-05-05,111.93
2011-05-06,113.69
2011-05-09,113.21
2011-05-10,117.82
2011-05-11,115.66
2011-05-12,112.87
2011-05-13,113.08
2011-05-16,113.72
2011-05-17,109.39
2011-05-18,112.54
2011-05-19,113.2
2011-05-20,111.25
2011-05-23,110.13
2011-05-24,112.52
2011-05-25,114.47
2011-05-26,115.06
2011-05-27,114.85
2011-05-31,117.18
2011-06-01,116.15
2011-06-02,114.3
2011-06-03,115.09
2011-06-06,115.4
2011-06-07,116.14
2011-06-08,118.43
2011-06-09,119.95
2011-06-10,118.71
2011-06-13,120.49
2011-06-14,120.35
2011-06-15,114.67
2011-06-16,114.69
2011-06-17,113.74
2011-06-20,112.21
2011-06-21,112.02
2011-06-22,113.59
2011-06-23,108.27
2011-06-24,104.79
2011-06-27,104.57
2011-06-28,107.57
2011-06-29,111.49
2011-06-30,111.71
2011-07-01,109.82
2011-07-05,113.21
2011-07-06,113.55
2011-07-07,117.4
2011-07-08,117.4
2011-07-11,117.35
2011-07-12,117.36
2011-07-13,118.46
2011-07-14,117.38
2011-07-15,118.06
2011-07-18,117.05
2011-07-19,118.18
2011-07-20,118.52
2011-07-21,118.25
2011-07-22,118.99
2011-07-25,118.27
2011-07-26,118.14
2011-07-27,117.99
2011-07-28,118.16
2011-07-29,115.93
2011-08-01,116.37
2011-08-02,116.02
2011-08-03,113.74
2011-08-04,110.22
2011-08-05,106.92
2011-08-08,103.06
2011-08-09,103.63
2011-08-10,103.84
2011-08-11,107.82
2011-08-12,108.17
2011-08-15,108.89
2011-08-16,109.69
2011-08-17,111.37
2011-08-18,108.36
2011-08-19,109.37
2011-08-22,108.83
2011-08-23,110.35
2011-08-24,111.91
2011-08-25,111.91
2011-08-26,112.29
2011-08-30,115.59
2011-08-31,116.48
2011-09-01,116.43
2011-09-02,115.92
2011-09-06,113.29
2011-09-07,117.5
2011-09-08,117.99
2011-09-09,115.1
2011-09-12,114.75
2011-09-13,114.08
2011-09-14,113.1
2011-09-15,116.71
2011-09-16,116.26
2011-09-19,112.89
2011-09-20,114.39
2011-09-21,114.26
2011-09-22,109.21
2011-09-23,109.17
2011-09-26,107.9
2011-09-27,109.54
2011-09-28,108.52
2011-09-29,107.08
2011-09-30,105.42
2011-10-03,103.61
2011-10-04,101.84
2011-10-05,103.77
2011-10-06,104.38
2011-10-07,106.56
2011-10-10,109.49
2011-10-11,109.22
2011-10-12,112.44
2011-10-13,112.45
2011-10-14,114.33
2011-10-17,112.92
2011-10-18,112.08
2011-10-19,111.76
2011-10-20,109
2011-10-21,111.6
2011-10-24,111.67
2011-10-25,112.11
2011-10-26,110.43
2011-10-27,112.45
2011-10-28,110.01
2011-10-31,108.43
2011-11-01,106.97
2011-11-02,110.82
2011-11-03,110.76
2011-11-04,112.22
2011-11-07,114.75
2011-11-08,115.61
2011-11-09,115.29
2011-11-10,113.32
2011-11-11,114.43
2011-11-14,112.57
2011-11-15,111.9
2011-11-16,111.91
2011-11-17,109.25
2011-11-18,107.82
2011-11-21,105.98
2011-11-22,107.77
2011-11-23,106.83
2011-11-25,106.08
2011-11-28,109.38
2011-11-29,111.25
2011-11-30,111.22
2011-12-01,108.83
2011-12-02,109.59
2011-12-05,110.18
2011-12-06,110.16
2011-12-07,110.07
2011-12-08,108.23
2011-12-09,107.91
2011-12-12,107.82
2011-12-13,109.25
2011-12-14,105.72
2011-12-15,104.52
2011-12-16,104
2011-12-19,104.55
2011-12-20,107.8
2011-12-21,108
2011-12-22,108.98
2011-12-23,109.28
2011-12-28,107.54
2011-12-29,106.89
2011-12-30,108.09
2012-01-03,111.12
2012-01-04,113.37
2012-01-05,113.59
2012-01-06,111.96
2012-01-09,111.07
2012-01-10,113.3
2012-01-11,111.66
2012-01-12,112.97
2012-01-13,109.88
2012-01-17,110.55
2012-01-18,109.81
2012-01-19,109.54
2012-01-20,108.5
2012-01-23,109.46
2012-01-24,108.38
2012-01-25,108.48
2012-01-26,109.08
2012-01-27,110.5
2012-01-30,110.24
2012-01-31,110.26
2012-02-01,111.96
2012-02-02,110.96
2012-02-03,112.56
2012-02-06,115.47
2012-02-07,116.86
2012-02-08,117.18
2012-02-09,118.4
2012-02-10,118.13
2012-02-13,118.73
2012-02-14,118.3
2012-02-15,120.25
2012-02-16,121
2012-02-17,120.69
2012-02-21,120.85
2012-02-22,123.07
2012-02-23,124.53
2012-02-24,124.89
2012-02-27,126.46
2012-02-28,124.02
2012-02-29,122.23
2012-03-01,125.76
2012-03-02,125.93
2012-03-05,126.68
2012-03-06,125.03
2012-03-07,125.37
2012-03-08,127.96
2012-03-09,128.08
2012-03-12,127.27
2012-03-13,128.14
2012-03-14,126.98
2012-03-15,123.63
2012-03-16,125.09
2012-03-19,125.76
2012-03-20,124.38
2012-03-21,123.89
2012-03-22,122.49
2012-03-23,125.21
2012-03-26,125.85
2012-03-27,125.25
2012-03-28,124.41
2012-03-29,123.23
2012-03-30,123.41
2012-04-02,124.44
2012-04-04,123.04
2012-04-05,123.58
2012-04-10,121.89
2012-04-11,120.41
2012-04-12,120.57
2012-04-13,120.62
2012-04-16,118.23
2012-04-17,117.41
2012-04-18,115.18
2012-04-19,117
2012-04-20,118.08
2012-04-23,116.66
2012-04-24,117.74
2012-04-25,117.45
2012-04-26,119.33
2012-04-27,119.3
2012-04-30,118.66
2012-05-01,119.57
2012-05-02,117.57
2012-05-03,115.91
2012-05-04,111.66
2012-05-08,110.48
2012-05-09,111.89
2012-05-10,112.24
2012-05-11,112.5
2012-05-14,110.79
2012-05-15,111.4
2012-05-16,109.8
2012-05-17,109.31
2012-05-18,108.03
2012-05-21,109.02
2012-05-22,109.76
2012-05-23,106.88
2012-05-24,107.2
2012-05-25,107.86
2012-05-29,107.55
2012-05-30,103.85
2012-05-31,103.86
2012-06-01,98.63
2012-06-04,97.74
2012-06-05,98.65
2012-06-06,101.14
2012-06-07,100.05
2012-06-08,97.57
2012-06-11,98.6
2012-06-12,96.59
2012-06-13,97.29
2012-06-14,96.46
2012-06-15,97.13
2012-06-18,95.21
2012-06-19,95.14
2012-06-20,93.5
2012-06-21,89.22
2012-06-22,89.22
2012-06-25,88.69
2012-06-26,90.19
2012-06-27,92.06
2012-06-28,91.02
2012-06-29,94.17
2012-07-02,95.28
2012-07-03,99.89
2012-07-05,101.54
2012-07-06,98.5
2012-07-09,99.94
2012-07-10,99.15
2012-07-11,99.23
2012-07-12,99.18
2012-07-13,101.91
2012-07-16,102.1
2012-07-17,104.21
2012-07-18,105.92
2012-07-19,107.79
2012-07-20,106.98
2012-07-23,103.91
2012-07-24,103.57
2012-07-25,102.35
2012-07-26,104.77
2012-07-27,106.3
2012-07-30,106.54
2012-07-31,105.93
2012-08-01,106.78
2012-08-02,107.55
2012-08-03,109.57
2012-08-06,110.01
2012-08-07,112.39
2012-08-08,113.42
2012-08-09,113.52
2012-08-10,113.13
2012-08-13,114.48
2012-08-14,113.9
2012-08-15,115.51
2012-08-16,116.12
2012-08-17,115.2
2012-08-20,115.5
2012-08-21,116.03
2012-08-22,115.77
2012-08-23,117.45
2012-08-24,115.76
2012-08-27,113.74
2012-08-28,112.62
2012-08-29,112.53
2012-08-30,112.28
2012-08-31,113.93
2012-09-04,114.98
2012-09-05,113.32
2012-09-06,114.5
2012-09-07,113.64
2012-09-10,113.84
2012-09-11,114.86
2012-09-12,114.86
2012-09-13,116
2012-09-14,117.48
2012-09-17,116.7
2012-09-18,113.29
2012-09-19,108.49
2012-09-20,109.41
2012-09-21,111.27
2012-09-24,109.2
2012-09-25,110.77
2012-09-26,108.99
2012-09-27,111.45
2012-09-28,111.36
2012-10-01,112.58
2012-10-02,112.49
2012-10-03,109.32
2012-10-04,110.48
2012-10-05,112.17
2012-10-08,112.6
2012-10-09,114.32
2012-10-10,116.11
2012-10-11,116.18
2012-10-12,115.17
2012-10-15,115
2012-10-16,115
2012-10-17,113.49
2012-10-18,112.58
2012-10-19,111.89
2012-10-22,109.62
2012-10-23,107.53
2012-10-24,107.66
2012-10-25,107.64
2012-10-26,108.9
2012-10-29,109.33
2012-10-30,109.4
2012-10-31,109.89
2012-11-01,108.84
2012-11-02,106.79
2012-11-05,105.59
2012-11-06,109.27
2012-11-07,108.21
2012-11-08,107.23
2012-11-09,108.61
2012-11-12,110.23
2012-11-13,108.82
2012-11-14,109.66
2012-11-15,110.07
2012-11-16,106.81
2012-11-19,110.06
2012-11-20,110.01
2012-11-21,110.81
2012-11-23,110.14
2012-11-26,110.18
2012-11-27,109.33
2012-11-28,108.26
2012-11-29,110.47
2012-11-30,110.84
2012-12-03,111.27
2012-12-04,109.99
2012-12-05,108.96
2012-12-06,108.01
2012-12-07,107.16
2012-12-10,108.25
2012-12-11,107.6
2012-12-12,110.17
2012-12-13,110.18
2012-12-14,109.28
2012-12-17,109.35
2012-12-18,109.96
2012-12-19,109.95
2012-12-20,110.57
2012-12-21,109.13
2012-12-24,108.44
2012-12-26,110.72
2012-12-27,110.04
2012-12-28,110.05
2012-12-31,110.8
2013-01-02,112.98
2013-01-03,113.03
2013-01-04,112.58
2013-01-07,112.49
2013-01-08,113.03
2013-01-09,113.07
2013-01-10,112.97
2013-01-11,110.3
2013-01-14,111.32
2013-01-15,111.72
2013-01-16,110.97
2013-01-17,111.01
2013-01-18,111.71
2013-01-22,112.72
2013-01-23,113.68
2013-01-24,114.59
2013-01-25,113.88
2013-01-28,113.92
2013-01-29,115.22
2013-01-30,115.42
2013-01-31,115.55
2013-02-01,115.55
2013-02-04,116.06
2013-02-05,117.03
2013-02-06,116.61
2013-02-07,117.17
2013-02-08,118.9
2013-02-11,118.29
2013-02-12,117.89
2013-02-13,118.43
2013-02-14,118.48
2013-02-15,117.4
2013-02-19,117.04
2013-02-20,116.23
2013-02-21,114.19
2013-02-22,113.74
2013-02-25,114.55
2013-02-26,112.96
2013-02-27,112.24
2013-02-28,112.2
2013-03-01,110.14
2013-03-04,109.9
2013-03-05,110.42
2013-03-06,110.27
2013-03-07,110.42
2013-03-08,108.91
2013-03-11,108.64
2013-03-12,108.48
2013-03-13,107.51
2013-03-14,108.1
2013-03-15,109.32
2013-03-18,108.54
2013-03-19,106.91
2013-03-20,108.27
2013-03-21,106.41
2013-03-22,106.51
2013-03-25,106.66
2013-03-26,107.1
2013-03-27,108.51
2013-03-28,108.46
2013-04-01,108.76
2013-04-02,109.66
2013-04-03,107.82
2013-04-04,105.09
2013-04-05,103.98
2013-04-08,103.16
2013-04-09,104.08
2013-04-10,104.8
2013-04-11,103.62
2013-04-12,100.58
2013-04-15,99.32
2013-04-16,97.88
2013-04-17,96.84
2013-04-18,97.48
2013-04-19,98.94
2013-04-22,99.07
2013-04-23,99.25
2013-04-24,100.71
2013-04-25,101.62
2013-04-26,102.39
2013-04-29,102.88
2013-04-30,101.53
2013-05-01,98.34
2013-05-02,100.32
2013-05-03,104.6
2013-05-06,105
2013-05-07,105.18
2013-05-08,103.79
2013-05-09,103.59
2013-05-10,101.31
2013-05-13,102.17
2013-05-14,102.7
2013-05-15,101.57
2013-05-16,104.27
2013-05-17,103.83
2013-05-20,104.55
2013-05-21,103.1
2013-05-22,102.14
2013-05-23,100.46
2013-05-24,101.24
2013-05-28,103.77
2013-05-29,102.14
2013-05-30,101.79
2013-05-31,100.43
2013-06-03,101.63
2013-06-04,102.04
2013-06-05,103.51
2013-06-06,103.37
2013-06-07,104.07
2013-06-10,103.87
2013-06-11,101.5
2013-06-12,103.11
2013-06-13,103.38
2013-06-14,105.1
2013-06-17,105.8
2013-06-18,105.21
2013-06-19,105.56
2013-06-20,102.72
2013-06-21,100.36
2013-06-24,99.8
2013-06-25,101.51
2013-06-26,100.62
2013-06-27,102.74
2013-06-28,102.49
2013-07-01,103.19
2013-07-02,103.96
2013-07-03,106.12
2013-07-05,107.46
2013-07-08,107.75
2013-07-09,107.9
2013-07-10,108.43
2013-07-11,108.18
2013-07-12,109.03
2013-07-15,109.05
2013-07-16,109.29
2013-07-17,109.67
2013-07-18,109.71
2013-07-19,109.34
2013-07-22,108.82
2013-07-23,109.27
2013-07-24,108.23
2013-07-25,108.1
2013-07-26,107.57
2013-07-29,108.1
2013-07-30,107.47
2013-07-31,107.89
2013-08-01,109.94
2013-08-02,109.63
2013-08-05,109.81
2013-08-06,108.77
2013-08-07,108.39
2013-08-08,107.32
2013-08-09,108.49
2013-08-12,109.28
2013-08-13,110.69
2013-08-14,110.26
2013-08-15,111.58
2013-08-16,111.82
2013-08-19,111.41
2013-08-20,110.74
2013-08-21,110.82
2013-08-22,110.51
2013-08-23,112.12
2013-08-26,112.23
2013-08-27,115.21
2013-08-28,116.27
2013-08-29,116.91
2013-08-30,115.97
2013-09-03,115.49
2013-09-04,115.65
2013-09-05,115.81
2013-09-06,117.15
2013-09-09,115.2
2013-09-10,112.1
2013-09-11,112.37
2013-09-12,113.11
2013-09-13,113.31
2013-09-16,110.86
2013-09-17,109.05
2013-09-18,109.09
2013-09-19,110.66
2013-09-20,110.22
2013-09-23,108.56
2013-09-24,107.68
2013-09-25,109.46
2013-09-26,108.86
2013-09-27,109.45
2013-09-30,107.85
2013-10-01,107.32
2013-10-02,109.09
2013-10-03,109.49
2013-10-04,109.42
2013-10-07,109.66
2013-10-08,110.56
2013-10-09,109.02
2013-10-10,111.63
2013-10-11,110.65
2013-10-14,110.13
2013-10-15,110.67
2013-10-16,110.79
2013-10-17,109.55
2013-10-18,109.4
2013-10-21,109.47
2013-10-22,109.57
2013-10-23,107.74
2013-10-24,106.63
2013-10-25,105.7
2013-10-28,108.29
2013-10-29,108.04
2013-10-30,108.41
2013-10-31,107.53
2013-11-01,105.78
2013-11-04,104.85
2013-11-05,105.01
2013-11-06,105.46
2013-11-07,103.08
2013-11-08,104.29
2013-11-11,105.76
2013-11-12,106.29
2013-11-13,106.9
2013-11-14,108.29
2013-11-15,108.25
2013-11-18,108.8
2013-11-19,108.29
2013-11-20,108.27
2013-11-21,109.9
2013-11-22,111.36
2013-11-25,110.83
2013-11-26,112.04
2013-11-27,111.32
2013-11-29,111.07
2013-12-02,111.49
2013-12-03,113.06
2013-12-04,113.27
2013-12-05,112.07
2013-12-06,111.5
2013-12-09,110.07
2013-12-10,108.91
2013-12-11,109.47
2013-12-12,108.99
2013-12-13,108.08
2013-12-16,110.3
2013-12-17,108.91
2013-12-18,109.56
2013-12-19,110.78
2013-12-20,112.15
2013-12-23,111.58
2013-12-24,111.57
2013-12-26,111.65
2013-12-27,112.06
2013-12-30,110.47
2013-12-31,109.95
2014-01-02,107.94
2014-01-03,106.57
2014-01-06,106.71
2014-01-07,107.01
2014-01-08,107.42
2014-01-09,107.49
2014-01-10,106.44
2014-01-13,108.02
2014-01-14,107.12
2014-01-15,108.09
2014-01-16,107.46
2014-01-17,108.45
2014-01-20,108.01
2014-01-21,109.17
2014-01-22,109.69
2014-01-23,109.69
2014-01-24,109.14
2014-01-27,108.72
2014-01-28,109.1
2014-01-29,108.83
2014-01-30,109.36
2014-01-31,108.16
2014-02-03,106.55
2014-02-04,107.04
2014-02-05,106.81
2014-02-06,108.15
2014-02-07,110.12
2014-02-10,110.18
2014-02-11,109.21
2014-02-12,108.62
2014-02-13,108.98
2014-02-14,108.63
2014-02-18,110.14
2014-02-19,110.37
2014-02-20,109.42
2014-02-21,109.03
2014-02-24,109.76
2014-02-25,109.19
2014-02-26,109.39
2014-02-27,108.54
2014-02-28,108.98
2014-03-03,111.26
2014-03-04,109.17
2014-03-05,108.15
2014-03-06,107.99
2014-03-07,109.14
2014-03-10,108.27
2014-03-11,108.35
2014-03-12,107.88
2014-03-13,107.48
2014-03-14,108.08
2014-03-17,106.99
2014-03-18,106.79
2014-03-19,105.95
2014-03-20,105.73
2014-03-21,107.2
2014-03-24,106.59
2014-03-25,107.01
2014-03-26,105.9
2014-03-27,106.58
2014-03-28,106.64
2014-03-31,105.95
2014-04-01,105.7
2014-04-02,103.37
2014-04-03,104.88
2014-04-04,106.41
2014-04-07,104.89
2014-04-08,105.83
2014-04-09,107.39
2014-04-10,107.1
2014-04-11,107.34
2014-04-14,107.68
2014-04-15,109.1
2014-04-16,109.71
2014-04-17,109.79
2014-04-21,109.69
2014-04-22,108.54
2014-04-23,108.48
2014-04-24,109.79
2014-04-25,109.53
2014-04-28,109.12
2014-04-29,109.89
2014-04-30,108.63
2014-05-01,108.63
2014-05-02,109.48
2014-05-05,109.48
2014-05-06,108.3
2014-05-07,108.17
2014-05-08,108.19
2014-05-09,108.26
2014-05-12,108.37
2014-05-13,108.78
2014-05-14,109.87
2014-05-15,109.74
2014-05-16,110.9
2014-05-19,110.84
2014-05-20,110.35
2014-05-21,111.32
2014-05-22,110.89
2014-05-23,110.19
2014-05-26,110.01
2014-05-27,109.81
2014-05-28,109.09
2014-05-29,109.98
2014-05-30,109.21
2014-06-02,109.34
2014-06-03,108.87
2014-06-04,109.07
2014-06-05,108.43
2014-06-06,109.21
2014-06-09,110.55
2014-06-10,109.18
2014-06-11,109.83
2014-06-12,112.18
2014-06-13,113.15
2014-06-16,113.42
2014-06-17,114.02
2014-06-18,114.25
2014-06-19,115.19
2014-06-20,114.55
2014-06-23,113.62
2014-06-24,113.74
2014-06-25,112.84
2014-06-26,112.61
2014-06-27,112.62
2014-06-30,111.03
2014-07-01,110.84
2014-07-02,110.18
2014-07-03,108.98
2014-07-07,108.7
2014-07-08,107.65
2014-07-09,106.84
2014-07-10,106.2
2014-07-11,105.77
2014-07-14,104.73
2014-07-15,104.73
2014-07-16,105.41
2014-07-17,106.04
2014-07-18,106.03
2014-07-21,105.71
2014-07-22,106.48
2014-07-23,106.85
2014-07-24,105.78
2014-07-25,106.89
2014-07-28,106.7
2014-07-29,106.98
2014-07-30,106.47
2014-07-31,104.94
2014-08-01,103.45
2014-08-04,103.63
2014-08-05,102.82
2014-08-06,104.17
2014-08-07,104.02
2014-08-08,103.36
2014-08-11,103.47
2014-08-12,101.68
2014-08-13,102.27
2014-08-14,101.15
2014-08-15,101.13
2014-08-18,99.37
2014-08-19,99.74
2014-08-20,99.92
2014-08-21,100.28
2014-08-22,100.09
2014-08-25,100.49
2014-08-26,100.5
2014-08-27,100.4
2014-08-28,100.71
2014-08-29,101.12
2014-09-02,100.21
2014-09-03,100.88
2014-09-04,101.21
2014-09-05,99.51
2014-09-08,99.53
2014-09-09,98.08
2014-09-10,96.26
2014-09-11,96.42
2014-09-12,96.31
2014-09-15,96.43
2014-09-16,97.39
2014-09-17,97.7
2014-09-18,96.82
2014-09-19,96.75
2014-09-22,95.37
2014-09-23,94.87
2014-09-24,94.53
2014-09-25,95.2
2014-09-26,95.08
2014-09-29,95.7
2014-09-30,94.67
2014-10-01,94.57
2014-10-02,91.29
2014-10-03,90.8
2014-10-06,90.65
2014-10-07,90.9
2014-10-08,90.25
2014-10-09,90.47
2014-10-10,88.66
2014-10-13,87.82
2014-10-14,86.36
2014-10-15,84.02
2014-10-16,84.02
2014-10-17,85.27
2014-10-20,84.42
2014-10-21,85.17
2014-10-22,86.38
2014-10-23,85.94
2014-10-24,86
2014-10-27,85.64
2014-10-28,85.57
2014-10-29,86.91
2014-10-30,85.5
2014-10-31,84.17
2014-11-03,84.9
2014-11-04,82.12
2014-11-05,82.88
2014-11-06,82.08
2014-11-07,83.2
2014-11-10,82.9
2014-11-11,80.94
2014-11-12,80.42
2014-11-13,77.74
2014-11-14,77.51
2014-11-17,76.86
2014-11-18,77.23
2014-11-19,77.21
2014-11-20,77.61
2014-11-21,79.2
2014-11-24,79.62
2014-11-25,77.62
2014-11-26,77.39
2014-11-28,71.89
2014-12-01,70.87
2014-12-02,71.13
2014-12-03,70.13
2014-12-04,68.48
2014-12-05,68
2014-12-08,65.64
2014-12-09,66.11
2014-12-10,63.32
2014-12-11,63.65
2014-12-12,61.67
2014-12-15,61.09
2014-12-16,60.26
2014-12-17,59.84
2014-12-18,58.81
2014-12-19,58.87
2014-12-22,58.31
2014-12-23,59.07
2014-12-24,58.67
2014-12-26,58.72
2014-12-29,57.86
2014-12-30,55.6
2014-12-31,55.27
2015-01-02,55.38
2015-01-05,51.08
2015-01-06,50.12
2015-01-07,49.06
2015-01-08,49.43
2015-01-09,47.64
2015-01-12,46.9
2015-01-13,45.13
2015-01-14,45.82
2015-01-15,47.66
2015-01-16,47.38
2015-01-20,46.49
2015-01-21,46.5
2015-01-22,46.09
2015-01-23,46.69
2015-01-26,46.07
2015-01-27,46.55
2015-01-28,47.07
2015-01-29,46.61
2015-01-30,47.52
2015-02-02,51.74
2015-02-03,54.41
2015-02-04,55.07
2015-02-05,55.98
2015-02-06,55.88
2015-02-09,57
2015-02-10,55.79
2015-02-11,53.48
2015-02-12,56.23
2015-02-13,60.33
2015-02-16,61.57
2015-02-17,60.78
2015-02-18,60.72
2015-02-19,58.78
2015-02-20,60.99
2015-02-23,59.78
2015-02-24,60.33
2015-02-25,59.77
2015-02-26,61.39
2015-02-27,61.89
2015-03-02,60.75
2015-03-03,61.18
2015-03-04,59.18
2015-03-05,60.33
2015-03-06,59.15
2015-03-09,58.67
2015-03-10,55.95
2015-03-11,56.46
2015-03-12,56.66
2015-03-13,54.8
2015-03-16,52
2015-03-17,52.17
2015-03-18,52.59
2015-03-19,52.96
2015-03-20,53.88
2015-03-23,53.82
2015-03-24,53.61
2015-03-25,54.18
2015-03-26,57.02
2015-03-27,56.44
2015-03-30,53.99
2015-03-31,53.69
2015-04-01,55.73
2015-04-02,55.73
2015-04-06,55.73
2015-04-07,57.55
2015-04-08,56.42
2015-04-09,56.04
2015-04-10,56.82
2015-04-13,57.14
2015-04-14,57.69
2015-04-15,59.32
2015-04-16,60.13
2015-04-17,61.31
2015-04-20,61.2
2015-04-21,60.12
2015-04-22,60.12
2015-04-23,62.66
2015-04-24,62.96
2015-04-27,62.86
2015-04-28,62.61
2015-04-29,63.97
2015-04-30,63.9
2015-05-01,64.13
2015-05-04,64.62
2015-05-05,65.44
2015-05-06,66.22
2015-05-07,64.93
2015-05-08,63.82
2015-05-11,62.82
2015-05-12,65.09
2015-05-13,66.33
2015-05-14,65.58
2015-05-15,64.69
2015-05-18,65.15
2015-05-19,63.48
2015-05-20,63.52
2015-05-21,64.7
2015-05-22,64.7
2015-05-26,61.65
2015-05-27,61.35
2015-05-28,60.12
2015-05-29,63.16
2015-06-01,62.87
2015-06-02,63.14
2015-06-03,62.78
2015-06-04,60.34
2015-06-05,60.36
2015-06-08,61.33
2015-06-09,63.23
2015-06-10,64.68
2015-06-11,63.76
2015-06-12,63.19
2015-06-15,60.99
2015-06-16,60.75
2015-06-17,60.75
2015-06-18,61.37
2015-06-19,59.41
2015-06-22,60.54
2015-06-23,61.67
2015-06-24,61.63
2015-06-25,60.24
2015-06-26,60.14
2015-06-29,59.03
2015-06-30,60.31
2015-07-01,61.65
2015-07-02,61.73
2015-07-03,59.06
2015-07-06,57.19
2015-07-07,54.72
2015-07-08,55.7
2015-07-09,57.83
2015-07-10,57.72
2015-07-13,57.63
2015-07-14,57.2
2015-07-15,57.34
2015-07-16,57.31
2015-07-17,56.38
2015-07-20,56.42
2015-07-21,55.94
2015-07-22,56.36
2015-07-23,55.76
2015-07-24,54.29
2015-07-27,54.07
2015-07-28,54.3
2015-07-29,54.73
2015-07-30,54.29
2015-07-31,53.29
2015-08-03,49.49
2015-08-04,49.08
2015-08-05,49.04
2015-08-06,47.8
2015-08-07,47.54
2015-08-10,48.3
2015-08-11,47.33
2015-08-12,48.29
2015-08-13,48.01
2015-08-14,47.79
2015-08-17,47.77
2015-08-18,47
2015-08-19,45.75
2015-08-20,45.63
2015-08-21,43.84
2015-08-24,41.59
2015-08-25,41.86
2015-08-26,41.76
2015-08-27,44.46
2015-08-28,47.97
2015-09-01,48.8
2015-09-02,47.67
2015-09-03,50.41
2015-09-04,48.59
2015-09-07,46.42
2015-09-08,48.88
2015-09-09,48.04
2015-09-10,47.77
2015-09-11,46.87
2015-09-14,45.87
2015-09-15,45.91
2015-09-16,49.35
2015-09-17,48.27
2015-09-18,47.28
2015-09-21,47.64
2015-09-22,46.69
2015-09-23,48
2015-09-24,47.06
2015-09-25,47.28
2015-09-28,46.04
2015-09-29,47.58
2015-09-30,47.29
2015-10-01,47.48
2015-10-02,46.55
2015-10-05,49.45
2015-10-06,51.34
2015-10-07,51.66
2015-10-08,52.13
2015-10-09,52.08
2015-10-12,50.95
2015-10-13,48.94
2015-10-14,48.25
2015-10-15,47.87
2015-10-16,48.96
2015-10-19,47.51
2015-10-20,46.93
2015-10-21,46.72
2015-10-22,46.59
2015-10-23,46.3
2015-10-26,46.57
2015-10-27,45.54
2015-10-28,47.6
2015-10-29,48.04
2015-10-30,48
2015-11-02,47.91
2015-11-03,48
2015-11-04,46.96
2015-11-05,47.19
2015-11-06,46.09
2015-11-09,45.38
2015-11-10,46.44
2015-11-11,44.98
2015-11-12,44.98
2015-11-13,41.98
2015-11-16,40.28
2015-11-17,41.28
2015-11-18,41.45
2015-11-19,42.22
2015-11-20,42.49
2015-11-23,43.7
2015-11-24,44.38
2015-11-25,43.56
2015-11-26,43.55
2015-11-27,43.07
2015-11-30,43.73
2015-12-01,42.97
2015-12-02,41.92
2015-12-03,42
2015-12-04,41.44
2015-12-07,39.69
2015-12-08,39.44
2015-12-09,39.04
2015-12-10,38.65
2015-12-11,36.99
2015-12-14,36.51
2015-12-15,37.66
2015-12-16,36.96
2015-12-17,36.29
2015-12-18,36.76
2015-12-21,35.34
2015-12-22,35.26
2015-12-23,35.79
2015-12-24,37.22
2015-12-28,37.08
2015-12-29,36.85
2015-12-30,35.65
2015-12-31,36.61
2016-01-04,36.28
2016-01-05,35.56
2016-01-06,33.89
2016-01-07,33.57
2016-01-08,31.67
2016-01-11,30.14
2016-01-12,29.14
2016-01-13,28.58
2016-01-14,28.84
2016-01-15,28.8
2016-01-18,27.36
2016-01-19,27.36
2016-01-20,26.01
2016-01-21,27.59
2016-01-22,30.46
2016-01-25,29.82
2016-01-26,30.94
2016-01-27,31.83
2016-01-28,33.01
2016-01-29,33.14
2016-02-01,32.45
2016-02-02,30.98
2016-02-03,32.38
2016-02-04,32.76
2016-02-05,32.35
2016-02-08,31.64
2016-02-09,30.15
2016-02-10,29.64
2016-02-11,28.82
2016-02-12,31.8
2016-02-16,31.09
2016-02-17,33.21
2016-02-18,33.2
2016-02-19,31.66
2016-02-22,33.59
2016-02-23,31.9
2016-02-24,31.5
2016-02-25,32.83
2016-02-26,35.76
2016-02-29,35.92
2016-03-01,35.73
2016-03-02,36.38
2016-03-03,35.75
2016-03-04,37.61
2016-03-07,39.02
2016-03-08,39.16
2016-03-09,40.26
2016-03-10,38.63
2016-03-11,39.41
2016-03-14,38.06
2016-03-15,37.49
2016-03-16,38.38
2016-03-17,39.29
2016-03-18,39.26
2016-03-21,39.91
2016-03-22,40.54
2016-03-23,38.84
2016-03-24,38.33
2016-03-28,38.33
2016-03-29,36.75
2016-03-30,36.75
2016-03-31,36.75
2016-04-01,36.42
2016-04-04,36.05
2016-04-05,35.88
2016-04-06,37.77
2016-04-07,37.15
2016-04-08,40.71
2016-04-11,41.58
2016-04-12,43.02
2016-04-13,42.81
2016-04-14,43.02
2016-04-15,41.32
2016-04-18,41.64
2016-04-19,43.02
2016-04-20,43.09
2016-04-21,43.48
2016-04-22,43.97
2016-04-25,42.97
2016-04-26,43.94
2016-04-27,44.17
2016-04-28,45.6
2016-04-29,45.64
2016-05-02,45.82
2016-05-03,43.09
2016-05-04,43.08
2016-05-05,44.39
2016-05-06,44.6
2016-05-09,42.43
2016-05-10,44.01
2016-05-11,46.08
2016-05-12,46.43
2016-05-13,47.05
2016-05-16,48.49
2016-05-17,48.71
2016-05-18,48.93
2016-05-19,47.01
2016-05-20,48.54
2016-05-23,47.77
2016-05-24,48.42
2016-05-25,48.87
2016-05-26,49.52
2016-05-27,49.09
2016-05-31,49.26
2016-06-01,48.81
2016-06-02,49.05
2016-06-03,48.5
2016-06-06,48.94
2016-06-07,49.76
2016-06-08,50.73
2016-06-09,50.59
2016-06-10,49.7
2016-06-13,49.36
2016-06-14,47.88
2016-06-15,47.47
2016-06-16,45.66
2016-06-17,46.57
2016-06-20,48.68
2016-06-21,48.18
2016-06-22,48.43
2016-06-23,48.63
2016-06-24,46.69
2016-06-27,45.07
2016-06-28,46.29
2016-06-29,48.4
2016-06-30,48.05
2016-07-01,47.65
2016-07-04,48.02
2016-07-05,45.64
2016-07-06,45.7
2016-07-07,45.93
2016-07-08,44.53
2016-07-11,44.04
2016-07-12,46.72
2016-07-13,44.67
2016-07-14,46.01
2016-07-15,46.25
2016-07-18,45.35
2016-07-19,45.7
2016-07-20,45.82
2016-07-21,44.99
2016-07-22,44.24
2016-07-25,43.76
2016-07-26,43.56
2016-07-27,42.78
2016-07-28,41.87
2016-07-29,40.76
2016-08-01,40.17
2016-08-02,40
2016-08-03,40.45
2016-08-04,41.33
2016-08-05,42.47
2016-08-08,43.24
2016-08-09,43.37
2016-08-10,42.19
2016-08-11,44.23
2016-08-12,45.12
2016-08-15,47.31
2016-08-16,48.27
2016-08-17,48.58
2016-08-18,49.46
2016-08-19,49.39
2016-08-22,48.1
2016-08-23,48.7
2016-08-24,47.56
2016-08-25,49.25
2016-08-26,49.66
2016-08-29,49.66
2016-08-30,47.94
2016-08-31,47.94
2016-09-01,45.05
2016-09-02,45.96
2016-09-05,46.72
2016-09-06,46.21
2016-09-07,47
2016-09-08,49.23
2016-09-09,48.37
2016-09-12,47.82
2016-09-13,46.48
2016-09-14,45.65
2016-09-15,45.83
2016-09-16,45.26
2016-09-19,46.04
2016-09-20,45.24
2016-09-21,45.99
2016-09-22,47.21
2016-09-23,46.71
2016-09-26,46.61
2016-09-27,44.95
2016-09-28,45.49
2016-09-29,48.43
2016-09-30,48.24
2016-10-03,48.61
2016-10-04,48.81
2016-10-05,49.57
2016-10-06,50.14
2016-10-07,50.49
2016-10-10,51.54
2016-10-11,50.48
2016-10-12,49.53
2016-10-13,49.29
2016-10-14,48.87
2016-10-17,49.31
2016-10-18,49.81
2016-10-19,51.85
2016-10-20,50.42
2016-10-21,50.28
2016-10-24,49.8
2016-10-25,49.08
2016-10-26,48.98
2016-10-27,49.13
2016-10-28,47.78
2016-10-31,46.2
2016-11-01,45.77
2016-11-02,44.26
2016-11-03,43.84
2016-11-04,43.06
2016-11-07,42.83
2016-11-08,43.47
2016-11-09,43.88
2016-11-10,43.67
2016-11-11,41.61
2016-11-14,41.83
2016-11-15,44.15
2016-11-16,45.07
2016-11-17,44.57
2016-11-18,44.41
2016-11-21,45.96
2016-11-22,46.1
2016-11-23,46.54
2016-11-24,47.54
2016-11-25,46.32
2016-11-28,46.64
2016-11-29,44.68
2016-11-30,47.95
2016-12-01,52.28
2016-12-02,52.35
2016-12-05,53.3
2016-12-06,52.31
2016-12-07,51.9
2016-12-08,51.6
2016-12-09,52.19
2016-12-12,53.99
2016-12-13,53.28
2016-12-14,53.15
2016-12-15,51.72
2016-12-16,54.15
2016-12-19,53.53
2016-12-20,54.56
2016-12-21,53.01
2016-12-22,54.04
2016-12-23,53.93
2016-12-28,54.95
2016-12-29,54.97
2016-12-30,54.96
2017-01-03,55.05
2017-01-04,54.57
2017-01-05,54.99
2017-01-06,55.9
2017-01-09,54.39
2017-01-10,53.2
2017-01-11,53.61
2017-01-12,54.51
2017-01-13,54.37
2017-01-16,54.3
2017-01-17,54.68
2017-01-18,53.77
2017-01-19,53.18
2017-01-20,55.04
2017-01-23,54.8
2017-01-24,54.7
2017-01-25,54.34
2017-01-26,55.89
2017-01-27,54.8
2017-01-30,54.77
2017-01-31,55.25
2017-02-01,55.79
2017-02-02,55.94
2017-02-03,55.92
2017-02-06,55.02
2017-02-07,53.79
2017-02-08,54.42
2017-02-09,53.98
2017-02-10,55.2
2017-02-13,54.15
2017-02-14,54.96
2017-02-15,54.57
2017-02-16,54.16
2017-02-17,54.48
2017-02-20,55.25
2017-02-21,56.34
2017-02-22,54.9
2017-02-23,55.82
2017-02-24,54.69
2017-02-27,54.65
2017-02-28,53.36
2017-03-01,55.72
2017-03-02,54.16
2017-03-03,54.12
2017-03-06,54.73
2017-03-07,54.61
2017-03-08,53.3
2017-03-09,50.65
2017-03-10,50.63
2017-03-13,50.1
2017-03-14,49.6
2017-03-15,50.63
2017-03-16,50.56
2017-03-17,50.58
2017-03-20,50.67
2017-03-21,50.14
2017-03-22,49.56
2017-03-23,50.17
2017-03-24,49.97
2017-03-27,50.12
2017-03-28,50.72
2017-03-29,51.36
2017-03-30,52.25
2017-03-31,52.2
2017-04-03,52.04
2017-04-04,53.08
2017-04-05,53.41
2017-04-06,53.62
2017-04-07,54.24
2017-04-10,54.79
2017-04-11,54.73
2017-04-12,54.75
2017-04-13,55.05
2017-04-17,54.79
2017-04-18,52.6
2017-04-19,52.43
2017-04-20,50.66
2017-04-21,49.93
2017-04-24,49.45
2017-04-25,49.37
2017-04-26,49.99
2017-04-27,49.46
2017-04-28,49.46
2017-05-01,50.41
2017-05-02,49.31
2017-05-03,48.82
2017-05-04,47.53
2017-05-05,47.45
2017-05-08,46.61
2017-05-09,47.06
2017-05-10,48.09
2017-05-11,49.18
2017-05-12,49.08
2017-05-15,51.29
2017-05-16,51.21
2017-05-17,51.76
2017-05-18,51.71
2017-05-19,52.78
2017-05-22,53.35
2017-05-23,53.19
2017-05-24,53.29
2017-05-25,52.25
2017-05-26,50.84
2017-05-29,52.25
2017-05-30,50.65
2017-05-31,49.4
2017-06-01,50.41
2017-06-02,48.46
2017-06-05,48.25
2017-06-06,48.11
2017-06-07,47.08
2017-06-08,46.3
2017-06-09,46.64
2017-06-12,47.18
2017-06-13,46.95
2017-06-14,45.47
2017-06-15,45.61
2017-06-16,45.7
2017-06-19,45.93
2017-06-20,43.98
2017-06-21,44.62
2017-06-22,44.46
2017-06-23,44.14
2017-06-26,44.09
2017-06-27,46.17
2017-06-28,46.45
2017-06-29,47.02
2017-06-30,47.08
2017-07-03,49.13
2017-07-04,49.15
2017-07-05,47.58
2017-07-06,48.53
2017-07-07,46.47
2017-07-10,46.57
2017-07-11,46.68
2017-07-12,46.73
2017-07-13,47.65
2017-07-14,47.89
2017-07-17,47.66
2017-07-18,47.92
2017-07-19,48.34
2017-07-20,48.54
2017-07-21,47.47
2017-07-24,47.81
2017-07-25,49.19
2017-07-26,50.08
2017-07-27,50.67
2017-07-28,52
2017-07-31,51.99
2017-08-01,50.77
2017-08-02,52.09
2017-08-03,52.88
2017-08-04,52.48
2017-08-07,51.42
2017-08-08,52.18
2017-08-09,52.16
2017-08-10,52.59
2017-08-11,51.47
2017-08-14,51.29
2017-08-15,49.9
2017-08-16,50.39
2017-08-17,50.37
2017-08-18,50.96
2017-08-21,51.94
2017-08-22,52.29
2017-08-23,52.31
2017-08-24,51.73
2017-08-25,51.87
2017-08-28,51.87
2017-08-29,51.64
2017-08-30,51.91
2017-08-31,52.69
2017-09-01,53.15
2017-09-04,52.6
2017-09-05,53.63
2017-09-06,54.48
2017-09-07,54.16
2017-09-08,54.55
2017-09-11,54.2
2017-09-12,55.06
2017-09-13,55.52
2017-09-14,56.76
2017-09-15,56.18
2017-09-18,55.5
2017-09-19,56.58
2017-09-20,57.2
2017-09-21,57.73
2017-09-22,58.16
2017-09-25,59.42
2017-09-26,59.77
2017-09-27,58.74
2017-09-28,58.8
2017-09-29,57.02
2017-10-02,55.67
2017-10-03,56.12
2017-10-04,56
2017-10-05,57.09
2017-10-06,55.5
2017-10-09,55.29
2017-10-10,56.62
2017-10-11,56.13
2017-10-12,56.13
2017-10-13,56.86
2017-10-16,57.49
2017-10-17,57.63
2017-10-18,58.05
2017-10-19,57.82
2017-10-20,57.89
2017-10-23,57.69
2017-10-24,57.84
2017-10-25,58.45
2017-10-26,58.75
2017-10-27,60.15
2017-10-30,60.65
2017-10-31,61.35
2017-11-01,60.98
2017-11-02,60.79
2017-11-03,61.42
2017-11-06,64.27
2017-11-07,64.36
2017-11-08,63.96
2017-11-09,64.49
2017-11-10,64.35
2017-11-13,62.94
2017-11-14,60.91
2017-11-15,61.25
2017-11-16,61.18
2017-11-17,61.34
2017-11-20,61.34
2017-11-21,62.28
2017-11-22,62.92
2017-11-23,63.27
2017-11-24,63.58
2017-11-27,63.25
2017-11-28,63.56
2017-11-29,63.74
2017-11-30,63.53
2017-12-01,64.57
2017-12-04,63.45
2017-12-05,63.45
2017-12-06,62.25
2017-12-07,62.37
2017-12-08,63.86
2017-12-11,65.62
2017-12-12,64.96
2017-12-13,63.66
2017-12-14,63.72
2017-12-15,63.81
2017-12-18,64.45
2017-12-19,63.69
2017-12-20,64.43
2017-12-21,64.64
2017-12-22,64.61
2017-12-27,66.03
2017-12-28,66.8
2017-12-29,66.73
2018-01-02,66.65
2018-01-03,67.85
2018-01-04,68.73
2018-01-05,68.01
2018-01-08,68.48
2018-01-09,69.08
2018-01-10,69.79
2018-01-11,70.36
2018-01-12,69.64
2018-01-15,70.31
2018-01-16,69.4
2018-01-17,69.19
2018-01-18,69.48
2018-01-19,68.56
2018-01-22,69.32
2018-01-23,69.81
2018-01-24,69.91
2018-01-25,71.08
2018-01-26,70.08
2018-01-29,68.41
2018-01-30,67.78
2018-01-31,67.78
2018-02-01,68.6
2018-02-02,67.45
2018-02-05,67.69
2018-02-06,66.75
2018-02-07,65.74
2018-02-08,64.26
2018-02-09,63.04
2018-02-12,62.2
2018-02-13,61.94
2018-02-14,62.29
2018-02-15,62.86
2018-02-16,64.3
2018-02-19,64.95
2018-02-20,64.68
2018-02-21,64.81
2018-02-22,66.12
2018-02-23,67.04
2018-02-26,67.96
2018-02-27,67.59
2018-02-28,66.08
2018-03-01,64.23
2018-03-02,64.26
2018-03-05,65.78
2018-03-06,65.67
2018-03-07,65.09
2018-03-08,63.87
2018-03-09,65.19
2018-03-12,64.53
2018-03-13,64.2
2018-03-14,63.61
2018-03-15,63.67
2018-03-16,64.68
2018-03-19,64.82
2018-03-20,66
2018-03-21,68.15
2018-03-22,68.98
2018-03-23,69.03
2018-03-26,68.81
2018-03-27,68.63
2018-03-28,68.13
2018-03-29,69.02
2018-04-03,69.02
2018-04-04,66.04
2018-04-05,66.54
2018-04-06,66.51
2018-04-09,68.19
2018-04-10,70.67
2018-04-11,72.74
2018-04-12,71.44
2018-04-13,73.18
2018-04-16,72.05
2018-04-17,71.71
2018-04-18,73.73
2018-04-19,74.85
2018-04-20,74.62
2018-04-23,74.54
2018-04-24,75.86
2018-04-25,73.79
2018-04-26,75.39
2018-04-27,75.33
2018-04-30,75.92
2018-05-01,74.85
2018-05-02,73.14
2018-05-03,73.45
2018-05-04,74.75
2018-05-08,74.16
2018-05-09,77.6
2018-05-10,77.59
2018-05-11,77.37
2018-05-14,78.17
2018-05-15,78.94
2018-05-16,78.19
2018-05-17,80.09
2018-05-18,78.38
2018-05-21,78.34
2018-05-22,80.42
2018-05-23,78.69
2018-05-24,78.9
2018-05-25,76.6
2018-05-29,74.51
2018-05-30,75.89
2018-05-31,76.45
2018-06-01,74.54
2018-06-04,73.41
2018-06-05,72.91
2018-06-06,73.23
2018-06-07,75.23
2018-06-08,75.11
2018-06-11,74.58
2018-06-12,74.86
2018-06-13,75.07
2018-06-14,74.77
2018-06-15,72.02
2018-06-18,74.87
2018-06-19,74.92
2018-06-20,74.25
2018-06-21,72.87
2018-06-22,73.67
2018-06-25,72.82
2018-06-26,73.58
2018-06-27,76.09
2018-06-28,76.26
2018-06-29,77.44
2018-07-02,76.71
2018-07-03,75.87
2018-07-04,76.99
2018-07-05,77.09
2018-07-06,74.98
2018-07-09,77.08
2018-07-10,77.8
2018-07-11,75.35
2018-07-12,72.11
2018-07-13,74.11
2018-07-16,71.03
2018-07-17,70.87
2018-07-18,70.52
2018-07-19,71.94
2018-07-20,71.99
2018-07-23,73.45
2018-07-24,73.53
2018-07-25,73.67
2018-07-26,74.51
2018-07-27,74.84
2018-07-30,74.99
2018-07-31,74.16
2018-08-01,72.28
2018-08-02,72.95
2018-08-03,72.48
2018-08-06,72.51
2018-08-07,72.31
2018-08-08,70.71
2018-08-09,70.55
2018-08-10,71
2018-08-13,70.62
2018-08-14,70.77
2018-08-15,68.38
2018-08-16,69.21
2018-08-17,70.14
2018-08-20,71.11
2018-08-21,71.65
2018-08-22,72.96
2018-08-23,73.73
2018-08-24,74.41
2018-08-27,74.41
2018-08-28,75.91
2018-08-29,76.07
2018-08-30,77.05
2018-08-31,76.94
2018-09-03,77.81
2018-09-04,77.51
2018-09-05,76.68
2018-09-06,75.67
2018-09-07,75.55
2018-09-10,76.77
2018-09-11,78.22
2018-09-12,80.02
2018-09-13,77.66
2018-09-14,77.87
2018-09-17,78.22
2018-09-18,79.25
2018-09-19,79.43
2018-09-20,79.03
2018-09-21,78.9
2018-09-24,80.89
2018-09-25,82.21
2018-09-26,81.87
2018-09-27,81.54
2018-09-28,82.72
2018-10-01,84.94
2018-10-02,85.63
2018-10-03,85.45
2018-10-04,86.07
2018-10-05,85.12
2018-10-08,84.22
2018-10-09,85.16
2018-10-10,83.82
2018-10-11,81.35
2018-10-12,80.71
2018-10-15,80.91
2018-10-16,80.53
2018-10-17,79.91
2018-10-18,80.3
2018-10-19,80.38
2018-10-22,80.45
2018-10-23,78.67
2018-10-24,77.34
2018-10-25,77.3
2018-10-26,77.4
2018-10-29,77.56
2018-10-30,75.68
2018-10-31,74.84
2018-11-01,71.25
2018-11-02,71.11
2018-11-05,72.68
2018-11-06,70.64
2018-11-07,70.1
2018-11-08,69.29
2018-11-09,69.01
2018-11-12,69.81
2018-11-13,65.45
2018-11-14,64.88
2018-11-15,65.61
2018-11-16,65.29
2018-11-19,64.14
2018-11-20,61.5
2018-11-21,61.65
2018-11-22,61.11
2018-11-23,57.69
2018-11-26,59.7
2018-11-27,59.58
2018-11-28,57.97
2018-11-29,58.29
2018-11-30,57.71
2018-12-03,60.17
2018-12-04,61.22
2018-12-05,61.4
2018-12-06,57.83
2018-12-07,61.71
2018-12-10,60.29
2018-12-11,59.73
2018-12-12,59.94
2018-12-13,59.03
2018-12-14,58.56
2018-12-17,57.59
2018-12-18,55.26
2018-12-19,55.6
2018-12-20,52.84
2018-12-21,51.93
2018-12-27,51.49
2018-12-28,50.57
2019-01-02,54.06
2019-01-03,53.23
2019-01-04,55.64
2019-01-07,57.1
2019-01-08,56.91
2019-01-09,59.46
2019-01-10,60.47
2019-01-11,59.24
2019-01-14,58.8
2019-01-15,58.65
2019-01-16,59.81
2019-01-17,59.85
2019-01-18,62.04
2019-01-21,62.18
2019-01-22,60.9
2019-01-23,61.05
2019-01-24,61.09
2019-01-25,61.49
2019-01-28,59.71
2019-01-29,60.98
2019-01-30,61.89
2019-01-31,62.46
2019-02-01,61.86
2019-02-04,62.26
2019-02-05,61.67
2019-02-06,62.22
2019-02-07,61.01
2019-02-08,61.37
2019-02-11,61.3
2019-02-12,62.58
2019-02-13,63.27
2019-02-14,64
2019-02-15,65.65
2019-02-18,66.41
2019-02-19,65.86
2019-02-20,66.82
2019-02-21,66.91
2019-02-22,66.91
2019-02-25,64.02
2019-02-26,64.51
2019-02-27,65.55
2019-02-28,65.03
2019-03-01,63.71
2019-03-04,64.44
2019-03-05,64.24
2019-03-06,64.51
2019-03-07,64.82
2019-03-08,65.66
2019-03-11,65.06
2019-03-12,65.33
2019-03-13,65.89
2019-03-14,66.18
2019-03-15,66.11
2019-03-18,66.65
2019-03-19,67.13
2019-03-20,68.35
2019-03-21,68.3
2019-03-22,66.29
2019-03-25,67.37
2019-03-26,67.51
2019-03-27,67.35
2019-03-28,66.08
2019-03-29,67.93
2019-04-01,69.08
2019-04-02,69.68
2019-04-03,69.21
2019-04-04,69.8
2019-04-05,69.93
2019-04-08,71.12
2019-04-09,71.02
2019-04-10,71.63
2019-04-11,71.3
2019-04-12,71.57
2019-04-15,70.9
2019-04-16,70.74
2019-04-17,71.14
2019-04-18,70.71
2019-04-22,70.71
2019-04-23,74.39
2019-04-24,73.59
2019-04-25,74.94
2019-04-26,71.03
2019-04-29,71.22
2019-04-30,72.19
2019-05-01,72.01
2019-05-02,70.56
2019-05-03,71.95
2019-05-06,71.95
2019-05-07,70.98
2019-05-08,71.09
2019-05-09,70.61
2019-05-10,71.63
2019-05-13,72.35
2019-05-14,72.53
2019-05-15,73.09
2019-05-16,74.7
2019-05-17,73.94
2019-05-20,73.21
2019-05-21,72.94
2019-05-22,71.94
2019-05-23,68.37
2019-05-24,67.98
2019-05-28,70.19
2019-05-29,70.64
2019-05-30,69.55
2019-05-31,66.78
2019-06-03,63.16
2019-06-04,63.56
2019-06-05,62.14
2019-06-06,62.77
2019-06-07,64.1
2019-06-10,64.31
2019-06-11,63.56
2019-06-12,61.66
2019-06-13,63.28
2019-06-14,63.13
2019-06-17,62.56
2019-06-18,63.35
2019-06-19,62.85
2019-06-20,65.44
2019-06-21,65.99
2019-06-24,65.16
2019-06-25,66.24
2019-06-26,66.85
2019-06-27,66.78
2019-06-28,67.52
2019-07-01,65.1
2019-07-02,62.72
2019-07-03,63.53
2019-07-04,63.62
2019-07-05,64.23
2019-07-08,64.89
2019-07-09,64.3
2019-07-10,66.41
2019-07-11,67.64
2019-07-12,66.65
2019-07-15,66.86
2019-07-16,65.87
2019-07-17,63.67
2019-07-18,60.7
2019-07-19,61.04
2019-07-22,61.96
2019-07-23,62.28
2019-07-24,63.83
2019-07-25,63.47
2019-07-26,62.46
2019-07-29,62.29
2019-07-30,62.55
2019-07-31,64.07
2019-08-01,62.9
2019-08-02,61.12
2019-08-05,59.32
2019-08-06,58.63
2019-08-07,55.03
2019-08-08,56.29
2019-08-09,57.37
2019-08-12,57.13
2019-08-13,59.9
2019-08-14,57.86
2019-08-15,57.37
2019-08-16,59
2019-08-19,59.79
2019-08-20,59.03
2019-08-21,60.6
2019-08-22,59.81
2019-08-23,58.64
2019-08-26,58.64
2019-08-27,58.44
2019-08-28,60.42
2019-08-29,60.59
2019-08-30,61.04
2019-09-02,58.55
2019-09-03,57.93
2019-09-04,60.68
2019-09-05,62.7
2019-09-06,61.28
2019-09-09,63.99
2019-09-10,64.67
2019-09-11,63.02
2019-09-12,60.76
2019-09-13,61.25
2019-09-16,68.42
2019-09-17,65.59
2019-09-18,64.29
2019-09-19,64.25
2019-09-20,65.23
2019-09-23,64.66
2019-09-24,64.13
2019-09-25,62.41
2019-09-26,62.08
2019-09-27,62.48
2019-09-30,60.99
2019-10-01,60.06
2019-10-02,57.92
2019-10-03,58.01
2019-10-04,59.13
2019-10-07,59.46
2019-10-08,58.14
2019-10-09,59.7
2019-10-10,59.08
2019-10-11,60.59
2019-10-14,58.81
2019-10-15,59.19
2019-10-16,59.3
2019-10-17,59.35
2019-10-18,59.96
2019-10-21,58.95
2019-10-22,60.5
2019-10-23,60.52
2019-10-24,61.71
2019-10-25,62.06
2019-10-28,60.39
2019-10-29,61.05
2019-10-30,60.22
2019-10-31,59.3
2019-11-01,60.17
2019-11-04,62.52
2019-11-05,62.72
2019-11-06,62.11
2019-11-07,62.6
2019-11-08,62
2019-11-11,62.58
2019-11-12,62.19
2019-11-13,62.27
2019-11-14,62.46
2019-11-15,63.32
2019-11-18,62.82
2019-11-19,62.37
2019-11-20,63.8
2019-11-21,64.99
2019-11-22,64.83
2019-11-25,64.67
2019-11-26,64.82
2019-11-27,65.03
2019-11-28,64.68
2019-11-29,64.5
2019-12-02,63.2
2019-12-03,62.95
2019-12-04,65.25
2019-12-05,65.67
2019-12-06,66.5
2019-12-09,66.44
2019-12-10,66.57
2019-12-11,65.37
2019-12-12,66.67
2019-12-13,67.44
2019-12-16,68.04
2019-12-17,68.99
2019-12-18,69.12
2019-12-19,69.7
2019-12-20,68.66
2019-12-23,67.49
2019-12-24,69.26
2019-12-26,69.26
2019-12-27,68.91
2019-12-30,68.3
2019-12-31,67.77
2020-01-02,67.05
2020-01-03,69.08
2020-01-06,70.25
2020-01-07,68.74
2020-01-08,67.31
2020-01-09,66.58
2020-01-10,66.77
2020-01-13,64.14
2020-01-14,64.45
2020-01-15,63.29
2020-01-16,64.63
2020-01-17,64.05
2020-01-20,64.63
2020-01-21,63.66
2020-01-22,62.11
2020-01-23,61.26
2020-01-24,59.34
2020-01-27,58.54
2020-01-28,59.37
2020-01-29,59.46
2020-01-30,57.72
2020-01-31,57.77
2020-02-03,54
2020-02-04,53.9
2020-02-05,55.36
2020-02-06,55.18
2020-02-07,54.53
2020-02-10,53.39
2020-02-11,54
2020-02-12,55.54
2020-02-13,56.34
2020-02-14,57.37
2020-02-17,57.83
2020-02-18,57.35
2020-02-19,59.72
2020-02-20,59.57
2020-02-21,58.6
2020-02-24,56.71
2020-02-25,55.29
2020-02-26,54.96
2020-02-27,52.19
2020-02-28,51.31
2020-03-02,52.52
2020-03-03,52.24
2020-03-04,51.86
2020-03-05,51.29
2020-03-06,45.6
2020-03-09,35.33
2020-03-10,35.57
2020-03-11,34.45
2020-03-12,31.02
2020-03-13,32.25
2020-03-16,27.98
2020-03-17,27.97
2020-03-18,22.79
2020-03-19,23.98
2020-03-20,25.55
2020-03-23,23.75
2020-03-24,24.5
2020-03-25,25.62
2020-03-26,23.55
2020-03-27,22.39
2020-03-30,19.19
2020-03-31,14.85
2020-04-01,14.97
2020-04-02,20.24
2020-04-03,24.33
2020-04-06,22.58
2020-04-07,22.1
2020-04-08,25.22
2020-04-09,20.23
2020-04-14,21.74
2020-04-15,19.8
2020-04-16,18.69
2020-04-17,19.75
2020-04-20,17.36
2020-04-21,9.12
2020-04-22,13.77
2020-04-23,15.06
2020-04-24,15.87
2020-04-27,15.17
2020-04-28,15.6
2020-04-29,17.86
2020-04-30,18.11
2020-05-01,18.49
2020-05-04,20.4
2020-05-05,25.46
2020-05-06,24.2
2020-05-07,24.23
2020-05-11,25.53
2020-05-12,26.67
2020-05-13,27.89
2020-05-14,29.87
2020-05-15,30.95
2020-05-18,33.3
2020-05-19,33.06
2020-05-20,34.76
2020-05-21,34.78
2020-05-22,33.8
2020-05-26,33.95
2020-05-27,32.73
2020-05-28,33.98
2020-05-29,34.15
2020-06-01,36.74
2020-06-02,37.72
2020-06-03,37.98
2020-06-04,38.41
2020-06-05,41
2020-06-08,39.66
2020-06-09,40.45
2020-06-10,41.18
2020-06-11,37.76
2020-06-12,38.54
2020-06-15,39.44
2020-06-16,40.75
2020-06-17,40.47
2020-06-18,41.75
2020-06-19,42.33
2020-06-22,43.2
2020-06-23,42.72
2020-06-24,40.4
2020-06-25,41.18
2020-06-26,40.97
2020-06-29,41.58
2020-06-30,41.64
2020-07-01,42.18
2020-07-02,43.19
2020-07-03,42.92
2020-07-06,42.73
2020-07-07,43.28
2020-07-08,43.67
2020-07-09,42.35
2020-07-10,43.27
2020-07-13,42.85
2020-07-14,42.97
2020-07-15,43.96
2020-07-16,43.71
2020-07-17,43.53
2020-07-20,43.3
2020-07-21,44.31
2020-07-22,43.98
2020-07-23,42.96
2020-07-24,43.29
2020-07-27,43.39
2020-07-28,43.11
2020-07-29,43.51
2020-07-30,42.98
2020-07-31,43.13
2020-08-03,43.76
2020-08-04,43.99
2020-08-05,44.92
2020-08-06,45.04
2020-08-07,44.07
2020-08-10,44.19
2020-08-11,43.68
2020-08-12,45.09
2020-08-13,44.87
2020-08-14,44.86
2020-08-17,44.91
2020-08-18,45.34
2020-08-19,45.21
2020-08-20,44.56
2020-08-21,43.94
2020-08-24,44.43
2020-08-25,46.01
2020-08-26,45.79
2020-08-27,44.84
2020-08-28,45.22
2020-09-01,45.72
2020-09-02,42.7
2020-09-03,42.72
2020-09-04,41.1
2020-09-07,40.67
2020-09-08,38.53
2020-09-09,39.98
2020-09-10,39.27
2020-09-11,38.8
2020-09-14,38.57
2020-09-15,39.54
2020-09-16,41.23
2020-09-17,42.35
2020-09-18,42.16
2020-09-21,40.37
2020-09-22,40.84
2020-09-23,41.09
2020-09-24,41.24
2020-09-25,40.91
2020-09-28,41.59
2020-09-29,40.33
2020-09-30,40.3
2020-10-01,39.75
2020-10-02,38
2020-10-05,39.78
2020-10-06,41.27
2020-10-07,40.62
2020-10-08,42
2020-10-09,41.63
2020-10-12,40.5
2020-10-13,41.34
2020-10-14,41.81
2020-10-15,41.61
2020-10-16,41.34
2020-10-19,41.29
2020-10-20,41.62
2020-10-21,40.09
2020-10-22,41.28
2020-10-23,40.71
2020-10-26,39.06
2020-10-27,39.72
2020-10-28,37.86
2020-10-29,36.56
2020-10-30,36.33
2020-11-02,37.78
2020-11-03,38.17
2020-11-04,39.68
2020-11-05,39.47
2020-11-06,38.08
2020-11-09,40.93
2020-11-10,42.25
2020-11-11,42.5
2020-11-12,42.16
2020-11-13,41.51
2020-11-16,42.71
2020-11-17,42.54
2020-11-18,42.91
2020-11-19,43.09
2020-11-20,43.79
2020-11-23,45
2020-11-24,46.63
2020-11-25,47.3
2020-11-26,46.32
2020-11-27,46.88
2020-11-30,46.84
2020-12-01,47.03
2020-12-02,47.8
2020-12-03,48.37
2020-12-04,49.1
2020-12-07,48.63
2020-12-08,48.84
2020-12-09,48.81
2020-12-10,50.33
2020-12-11,50.01
2020-12-14,50.27
2020-12-15,50.77
2020-12-16,50.83
2020-12-17,51.2
2020-12-18,52.17
2020-12-21,50.61
2020-12-22,49.88
2020-12-23,51.05
2020-12-24,50.88
2020-12-28,50.88
2020-12-29,50.44
2020-12-30,50.74
2020-12-31,51.22
2021-01-04,50.37
2021-01-05,53.16
2021-01-06,53.8
2021-01-07,53.7
2021-01-08,55.51
2021-01-11,54.84
2021-01-12,55.98
2021-01-13,55.52
2021-01-14,55.76
2021-01-15,54.8
2021-01-18,54.21
2021-01-19,55.38
2021-01-20,55.66
2021-01-21,55.68
2021-01-22,55.22
2021-01-25,55.44
2021-01-26,55.26
2021-01-27,55.07
2021-01-28,54.87
2021-01-29,55.25
2021-02-01,56.42
2021-02-02,57.62
2021-02-03,58.61
2021-02-04,58.98
2021-02-05,59.48
2021-02-08,60.17
2021-02-09,60.74
2021-02-10,61.17
2021-02-11,61.09
2021-02-12,62.47
2021-02-15,63.58
2021-02-16,63.96
2021-02-17,65.02
2021-02-18,64.09
2021-02-19,62.84
2021-02-22,64.73
2021-02-23,65.16
2021-02-24,66.85
2021-02-25,66.69
2021-02-26,65.86
2021-03-01,64.56
2021-03-02,63.17
2021-03-03,64.7
2021-03-04,67.32
2021-03-05,69.95
2021-03-08,68
2021-03-09,67.03
2021-03-10,67.53
2021-03-11,69.34
2021-03-12,68.87
2021-03-15,68.78
2021-03-16,67.95
2021-03-17,67.73
2021-03-18,62.11
2021-03-19,64
2021-03-22,63.89
2021-03-23,59.96
2021-03-24,63.7
2021-03-25,61.21
2021-03-26,63.77
2021-03-29,64.06
2021-03-30,63.28
2021-03-31,63.52
2021-04-01,63.85
2021-04-06,61.47
2021-04-07,61.86
2021-04-08,62.09
2021-04-09,61.89
2021-04-12,62.38
2021-04-13,62.83
2021-04-14,66.11
2021-04-15,66.13
2021-04-16,65.98
2021-04-19,66.54
2021-04-20,65.34
2021-04-21,64.02
2021-04-22,65.07
2021-04-23,65.75
2021-04-26,65.5
2021-04-27,66.25
2021-04-28,67.08
2021-04-29,68.26
2021-04-30,67.73
2021-05-04,68.91
2021-05-05,69.71
2021-05-06,68.62
2021-05-07,68.73
2021-05-10,68.61
2021-05-11,68.83
2021-05-12,69.62
2021-05-13,67.36
2021-05-14,69.24
2021-05-17,69.62
2021-05-18,69.01
2021-05-19,66.88
2021-05-20,65.18
2021-05-21,66.72
2021-05-24,68.59
2021-05-25,68.8
2021-05-26,68.93
2021-05-27,69.43
2021-05-28,69.36
2021-06-01,70.03
2021-06-02,70.6
2021-06-03,70.71
2021-06-04,71.3
2021-06-07,70.89
2021-06-08,71.39
2021-06-09,71.31
2021-06-10,71.65
2021-06-11,72.05
2021-06-14,72.27
2021-06-15,73.38
2021-06-16,73.88
2021-06-17,72.92
2021-06-18,73.1
2021-06-21,74.49
2021-06-22,74.92
2021-06-23,75.22
2021-06-24,75.95
2021-06-25,76.45
2021-06-28,74.78
2021-06-29,75.38
2021-06-30,76.94
2021-07-01,76.69
2021-07-02,77.51
2021-07-05,78.34
2021-07-06,75.81
2021-07-07,74.31
2021-07-08,75.07
2021-07-09,77.14
2021-07-12,76.77
2021-07-13,77.5
2021-07-14,75.74
2021-07-15,74.53
2021-07-16,74.46
2021-07-19,69.33
2021-07-20,70.03
2021-07-21,72.54
2021-07-22,74.25
2021-07-23,74.86
2021-07-26,74.79
2021-07-27,74.87
2021-07-28,75.09
2021-07-29,76.3
2021-07-30,77.72
2021-08-02,73.91
2021-08-03,73.24
2021-08-04,70.99
2021-08-05,72.14
2021-08-06,71.02
2021-08-09,69.65
2021-08-10,71.14
2021-08-11,71.99
2021-08-12,71.79
2021-08-13,70.9
2021-08-16,70.07
2021-08-17,69.4
2021-08-18,68.61
2021-08-19,66.8
2021-08-20,65.51
2021-08-23,69.07
2021-08-24,71.21
2021-08-25,72.12
2021-08-26,70.42
2021-08-27,72.26
2021-08-31,73.45
2021-09-01,71.99
2021-09-02,73.56
2021-09-03,73.07
2021-09-06,72.43
2021-09-07,71.52
2021-09-08,72.36
2021-09-09,71.32
2021-09-10,72.44
2021-09-13,72.97
2021-09-14,73.05
2021-09-15,74.84
2021-09-16,75.14
2021-09-17,74.64
2021-09-20,73.59
2021-09-21,73.65
2021-09-22,75.5
2021-09-23,76.44
2021-09-24,77.42
2021-09-27,78.85
2021-09-28,78.3
2021-09-29,77.86
2021-09-30,77.81
2021-10-01,79.4
2021-10-04,81.44
2021-10-05,82.72
2021-10-06,81.39
2021-10-07,82.34
2021-10-08,82.17
2021-10-11,83.75
2021-10-12,83.53
2021-10-13,83.53
2021-10-14,83.86
2021-10-15,84.67
2021-10-18,84.13
2021-10-19,85.02
2021-10-20,85.76
2021-10-21,84.58
2021-10-22,85.43
2021-10-25,84.85
2021-10-26,85.11
2021-10-27,84.12
2021-10-28,83.4
2021-10-29,83.1
2021-11-01,84.51
2021-11-02,84.42
2021-11-03,81.1
2021-11-04,80.15
2021-11-05,82.43
2021-11-08,83.22
2021-11-09,84.52
2021-11-10,82.91
2021-11-11,83.4
2021-11-12,82.9
2021-11-15,81.94
2021-11-16,82.85
2021-11-17,80.67
2021-11-18,82.45
2021-11-19,80.24
2021-11-22,80.97
2021-11-23,83.43
2021-11-24,82.37
2021-11-25,82.05
2021-11-26,72.37
2021-11-29,73.34
2021-11-30,70.86
2021-12-01,69.53
2021-12-02,70.56
2021-12-03,70.71
2021-12-06,73.38
2021-12-07,75.54
2021-12-08,75.94
2021-12-09,74.1
2021-12-10,74.98
2021-12-13,74.12
2021-12-14,73.37
2021-12-15,73.71
2021-12-16,74.64
2021-12-17,72.97
2021-12-20,70.51
2021-12-21,72.85
2021-12-22,74.69
2021-12-23,76.26
2021-12-24,75.24
2021-12-29,78.63
2021-12-30,78.61
2021-12-31,77.24
2022-01-03,78.25
2022-01-04,79.39
2022-01-05,80.6
2022-01-06,81.99
2022-01-07,82.28
2022-01-10,81.56
2022-01-11,84.98
2022-01-12,85.83
2022-01-13,85.8
2022-01-14,87.17
2022-01-17,87.82
2022-01-18,88.83
2022-01-19,89.64
2022-01-20,89.75
2022-01-21,89.75
2022-01-24,87.74
2022-01-25,89.49
2022-01-26,91.22
2022-01-27,90.7
2022-01-28,91.47
2022-01-31,92.35
2022-02-01,90.24
2022-02-02,91.43
2022-02-03,92.99
2022-02-04,96.86
2022-02-07,97.28
2022-02-08,96.07
2022-02-09,94.95
2022-02-10,96.37
2022-02-11,97.5
2022-02-14,101.66
2022-02-15,98.43
2022-02-16,97.44
2022-02-17,95.28
2022-02-18,96.18
2022-02-21,98.95
2022-02-22,98.73
2022-02-23,99.29
2022-02-24,101.29
2022-02-25,98.56
2022-02-28,103.08
2022-03-01,110.93
2022-03-02,118.94
2022-03-03,115.36
2022-03-04,123.86
2022-03-07,129.02
2022-03-08,133.18
2022-03-09,116.58
2022-03-10,114.54
2022-03-11,118.11
2022-03-14,110.39
2022-03-15,105.14
2022-03-16,104.61
2022-03-17,113.5
2022-03-18,114.32
2022-03-21,122.29
2022-03-22,121.53
2022-03-23,127.52
2022-03-24,123.98
2022-03-25,122.67
2022-03-28,114.5
2022-03-29,112.79
2022-03-30,115.59
2022-03-31,107.29
2022-04-01,106.13
2022-04-04,108.15
2022-04-05,106.6
2022-04-06,100.81
2022-04-07,99.83
2022-04-08,101.26
2022-04-11,97.92
2022-04-12,104.42
2022-04-13,108.49
2022-04-14,110.83
2022-04-19,105.49
2022-04-20,105.05
2022-04-21,107.2
2022-04-22,105.15
2022-04-25,99.27
2022-04-26,102.89
2022-04-27,103.3
2022-04-28,105.78
2022-04-29,108.36
2022-05-03,104.94
2022-05-04,110.53
2022-05-05,112.11
2022-05-06,113.86
2022-05-09,106.67
2022-05-10,102.61
2022-05-11,107.7
2022-05-12,108.06
2022-05-13,112.12
2022-05-16,114.86
2022-05-17,112.89
2022-05-18,110.04
2022-05-19,113.22
2022-05-20,113.63
2022-05-23,115.13
2022-05-24,115.77
2022-05-25,116.41
2022-05-26,119.81
2022-05-27,121.19
2022-05-30,123.01
2022-05-31,125.53
2022-06-01,122.2
2022-06-03,125.68
2022-06-06,124.99
2022-06-07,126.89
2022-06-08,129.2
2022-06-09,128.47
2022-06-10,127.44
2022-06-13,128.44
2022-06-14,127.02
2022-06-15,124.96
2022-06-16,125.78
2022-06-17,119.22
2022-06-20,118.25
2022-06-21,118.51
2022-06-22,115.54
2022-06-23,114.5
2022-06-24,117.36
2022-06-27,119.69
2022-06-28,122.21
2022-06-29,120.8
2022-06-30,119.78
2022-07-01,119.21
2022-07-04,121.8
2022-07-05,110.49
2022-07-06,108.54
2022-07-07,113.4
2022-07-08,113.95
2022-07-11,114.85
2022-07-12,106.98
2022-07-13,107.17
2022-07-14,107.74
2022-07-15,112.26
2022-07-18,117.27
2022-07-19,114.96
2022-07-20,115.86
2022-07-21,112.81
2022-07-22,106.77
2022-07-25,108.23
2022-07-26,107.32
2022-07-27,109.64
2022-07-28,109.68
2022-07-29,111.51
2022-08-01,106.09
2022-08-02,106.51
2022-08-03,101.82
2022-08-04,97.99
2022-08-05,100.31
2022-08-08,103.46
2022-08-09,103.81
2022-08-10,105.06
2022-08-11,107.19
2022-08-12,103.7
2022-08-15,98.25
2022-08-16,95.36
2022-08-17,97.22
2022-08-18,96.35
2022-08-19,96.45
2022-08-22,95.06
2022-08-23,99.49
2022-08-24,99.87
2022-08-25,98.81
2022-08-26,101.13
2022-08-30,99.34
2022-08-31,96.55
2022-09-01,92.24
2022-09-02,93.09
2022-09-05,94.22
2022-09-06,91.43
2022-09-07,86.83
2022-09-08,87.99
2022-09-09,91.68
2022-09-12,93.45
2022-09-13,92.04
2022-09-14,92.83
2022-09-15,89.28
2022-09-16,89.43
2022-09-20,89.62
2022-09-21,89.86
2022-09-22,90.4
2022-09-23,84.29
2022-09-26,82.55
2022-09-27,85.97
2022-09-28,89.55
2022-09-29,89.41
2022-09-30,88.9
2022-10-03,90.68
2022-10-04,93.74
2022-10-05,94.35
2022-10-06,95.65
2022-10-07,98.88
2022-10-10,97.13
2022-10-11,95.17
2022-10-12,93.44
2022-10-13,95.16
2022-10-14,92.22
2022-10-17,91.04
2022-10-18,89.46
2022-10-19,91.34
2022-10-20,91.52
2022-10-21,91.82
2022-10-24,91.57
2022-10-25,91.76
2022-10-26,92.93
2022-10-27,94.17
2022-10-28,94.64
2022-10-31,93.3
2022-11-01,95.12
2022-11-02,96.07
2022-11-03,95.29
2022-11-04,99.53
2022-11-07,99.87
2022-11-08,96.85
2022-11-09,93.05
2022-11-10,94.25
2022-11-11,96.37
2022-11-14,93.59
2022-11-15,94.3
2022-11-16,92.61
2022-11-17,91
2022-11-18,88.93
2022-11-21,88.44
2022-11-22,88.65
2022-11-23,85.9
2022-11-24,85.59
2022-11-25,83.4
2022-11-28,83.5
2022-11-29,83.22
2022-11-30,85.61
2022-12-01,86.28
2022-12-02,86.54
2022-12-05,83.36
2022-12-06,79.92
2022-12-07,77.11
2022-12-08,76.02
2022-12-09,76.37
2022-12-12,78
2022-12-13,80.14
2022-12-14,83.33
2022-12-15,82.34
2022-12-16,80.2
2022-12-19,81.66
2022-12-20,79.45
2022-12-21,80.25
2022-12-22,79.58
2022-12-23,82.45
2022-12-28,81.7
2022-12-29,80.96
2022-12-30,82.82
2023-01-03,80.36
2023-01-04,75.31
2023-01-05,76.73
2023-01-06,76.41
2023-01-09,77.5
2023-01-10,78.4
2023-01-11,81.11
2023-01-12,82.59
2023-01-13,83.43
2023-01-16,82.65
2023-01-17,84.38
2023-01-18,83.78
2023-01-19,85.08
2023-01-20,86.96
2023-01-23,87.54
2023-01-24,85.25
2023-01-25,85.08
2023-01-26,86.29
2023-01-27,85.36
2023-01-30,84.9
2023-01-31,83.42
2023-02-01,81.61
2023-02-02,80.57
2023-02-03,78.85
2023-02-06,80.48
2023-02-07,82.92
2023-02-08,84.17
2023-02-09,83.46
2023-02-10,85.46
2023-02-13,85.98
2023-02-14,84.96
2023-02-15,84.11
2023-02-16,83.84
2023-02-17,81.97
2023-02-20,82.79
2023-02-21,82.14
2023-02-22,79.55
2023-02-23,82.08
2023-02-24,82.31
2023-02-27,81.24
2023-02-28,83.21
2023-03-01,83.68
2023-03-02,84.15
2023-03-03,85.74
2023-03-06,85.86
2023-03-07,83.03
2023-03-08,82.1
2023-03-09,81
2023-03-10,82.3
2023-03-13,79.67
2023-03-14,76.77
2023-03-15,74.3
2023-03-16,73.12
2023-03-17,71.03
2023-03-20,72.42
2023-03-21,74.78
2023-03-22,76.08
2023-03-23,74.31
2023-03-24,73.63
2023-03-27,76.8
2023-03-28,78.07
2023-03-29,77.51
2023-03-30,78.45
2023-03-31,79.19
2023-04-03,85.81
2023-04-04,85.7
2023-04-05,85.89
2023-04-06,86.56
2023-04-11,87.32
2023-04-12,88.31
2023-04-13,86.51
2023-04-14,87.31
2023-04-17,85.63
2023-04-18,85.48
2023-04-19,85.34
2023-04-20,83.29
2023-04-21,83.36
2023-04-24,84.23
2023-04-25,82.13
2023-04-26,79.19
2023-04-27,80.11
2023-04-28,81.32
2023-05-02,76.71
2023-05-03,72.91
2023-05-04,73
2023-05-05,75.85
2023-05-09,77.76
2023-05-10,76.7
2023-05-11,75.32
2023-05-12,74.54
2023-05-15,75.46
2023-05-16,75.15
2023-05-17,76.98
2023-05-18,75.75
2023-05-19,75.42
2023-05-22,75.77
2023-05-23,76.66
2023-05-24,77.99
2023-05-25,75.66
2023-05-26,76.33
2023-05-30,73.38
2023-05-31,71.98
2023-06-01,74.18
2023-06-02,76
2023-06-05,76.61
2023-06-06,76.22
2023-06-07,76.85
2023-06-08,75.88
2023-06-09,74.74
2023-06-12,71.8
2023-06-13,74.24
2023-06-14,73.39
2023-06-15,75.75
2023-06-16,76.76
2023-06-19,76.09
2023-06-20,75.79
2023-06-21,76.92
2023-06-22,73.93
2023-06-23,73.56
2023-06-26,73.86
2023-06-27,71.88
2023-06-28,73.64
2023-06-29,73.86
2023-06-30,74.51
2023-07-03,74.52
2023-07-04,76.23
2023-07-05,76.74
2023-07-06,76.72
2023-07-07,78.77
2023-07-10,77.83
2023-07-11,79.54
2023-07-12,80.35
2023-07-13,81.31
2023-07-14,79.9
2023-07-17,77.8
2023-07-18,79.54
2023-07-19,79.38
2023-07-20,79.62
2023-07-21,81.06
2023-07-24,82.53
2023-07-25,83.46
2023-07-26,82.98
2023-07-27,84.28
2023-07-28,84.49
2023-07-31,85.22
2023-08-01,85.34
2023-08-02,84.01
2023-08-03,86.19
2023-08-04,87.38
2023-08-07,86.47
2023-08-08,88
2023-08-09,89.31
2023-08-10,87.44
2023-08-11,87.93
2023-08-14,87.4
2023-08-15,86.28
2023-08-16,84.49
2023-08-17,85.24
2023-08-18,85.92
2023-08-21,85.44
2023-08-22,84.7
2023-08-23,83.94
2023-08-24,84.07
2023-08-25,85.42
2023-08-29,86.37
2023-08-30,86.62
2023-08-31,87.29
2023-09-01,89.98
2023-09-04,90.42
2023-09-05,91.25
2023-09-06,91.79
2023-09-07,91.16
2023-09-08,91.85
2023-09-11,91.97
2023-09-12,93.58
2023-09-13,93.04
2023-09-14,95.2
2023-09-15,95.55
2023-09-18,95.95