Date,Name,Index
Mon Apr 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,36.05
Mon Apr 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,34.3
Tue Apr 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,35.88
Tue Apr 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,34.52
Wed Apr 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,37.77
Wed Apr 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.74
Thu Apr 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,37.15
Thu Apr 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.3
Fri Apr 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.71
Fri Apr 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.74
Mon Apr 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.58
Mon Apr 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.46
Tue Apr 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.02
Tue Apr 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.12
Wed Apr 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.81
Wed Apr 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.7
Thu Apr 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.02
Thu Apr 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.45
Fri Apr 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.32
Fri Apr 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.4
Mon Apr 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.64
Mon Apr 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.74
Tue Apr 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.02
Tue Apr 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.88
Wed Apr 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.09
Wed Apr 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.72
Thu Apr 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.48
Thu Apr 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.18
Fri Apr 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.97
Fri Apr 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.76
Mon Apr 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.97
Mon Apr 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.67
Tue Apr 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.94
Tue Apr 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.52
Wed Apr 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.17
Wed Apr 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.29
Thu Apr 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.6
Thu Apr 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.03
Fri Apr 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.64
Fri Apr 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.98
Mon May 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.82
Mon May 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.75
Tue May 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.09
Tue May 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.65
Wed May 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.08
Wed May 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.77
Thu May 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.39
Thu May 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.33
Fri May 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.6
Fri May 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.58
Mon May 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.43
Mon May 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.45
Tue May 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.01
Tue May 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.68
Wed May 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.08
Wed May 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.21
Thu May 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.43
Thu May 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.64
Fri May 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.05
Fri May 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.22
Mon May 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.49
Mon May 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.72
Tue May 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.71
Tue May 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.29
Wed May 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.93
Wed May 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.12
Thu May 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.01
Thu May 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.16
Fri May 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.54
Fri May 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.67
Mon May 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.77
Mon May 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.12
Tue May 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.42
Tue May 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.04
Wed May 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.87
Wed May 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.1
Thu May 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.52
Thu May 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49
Fri May 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.09
Fri May 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.36
Tue May 31 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.26
Tue May 31 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.1
Wed Jun 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.81
Wed Jun 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.07
Thu Jun 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.05
Thu Jun 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.14
Fri Jun 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.5
Fri Jun 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.69
Mon Jun 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.94
Mon Jun 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.71
Tue Jun 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.76
Tue Jun 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.37
Wed Jun 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.73
Wed Jun 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.23
Thu Jun 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.59
Thu Jun 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.52
Fri Jun 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.7
Fri Jun 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.09
Mon Jun 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.36
Mon Jun 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.89
Tue Jun 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.88
Tue Jun 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.49
Wed Jun 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.47
Wed Jun 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.92
Thu Jun 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.66
Thu Jun 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.14
Fri Jun 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.57
Fri Jun 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48
Mon Jun 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.68
Mon Jun 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.4
Tue Jun 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.18
Tue Jun 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.95
Wed Jun 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.43
Wed Jun 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.16
Thu Jun 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.63
Thu Jun 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.34
Fri Jun 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.69
Fri Jun 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.7
Mon Jun 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.07
Mon Jun 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.8
Tue Jun 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.29
Tue Jun 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.93
Wed Jun 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.4
Wed Jun 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.85
Thu Jun 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.05
Thu Jun 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.27
Fri Jul 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.65
Fri Jul 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.02
Tue Jul 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.64
Tue Jul 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.73
Wed Jul 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.7
Wed Jul 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.37
Thu Jul 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.93
Thu Jul 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.22
Fri Jul 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.53
Fri Jul 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.37
Mon Jul 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.04
Mon Jul 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.73
Tue Jul 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.72
Tue Jul 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.82
Wed Jul 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.67
Wed Jul 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.87
Thu Jul 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.01
Thu Jul 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.64
Fri Jul 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.25
Fri Jul 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.93
Mon Jul 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.35
Mon Jul 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.23
Tue Jul 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.7
Tue Jul 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.64
Wed Jul 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.82
Wed Jul 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.96
Thu Jul 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.99
Thu Jul 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.96
Fri Jul 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.24
Fri Jul 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.41
Mon Jul 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.76
Mon Jul 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.4
Tue Jul 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.56
Tue Jul 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.16
Wed Jul 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.78
Wed Jul 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.9
Thu Jul 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.87
Thu Jul 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.13
Fri Jul 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.76
Fri Jul 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.54
Mon Aug 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.17
Mon Aug 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.05
Tue Aug 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40
Tue Aug 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.5
Wed Aug 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.45
Wed Aug 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.8
Thu Aug 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.33
Thu Aug 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.92
Fri Aug 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.47
Fri Aug 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.83
Mon Aug 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.24
Mon Aug 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.06
Tue Aug 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.37
Tue Aug 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.78
Wed Aug 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.19
Wed Aug 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.75
Thu Aug 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.23
Thu Aug 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.51
Fri Aug 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.12
Fri Aug 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.47
Mon Aug 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.31
Mon Aug 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.72
Tue Aug 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.27
Tue Aug 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.57
Wed Aug 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.58
Wed Aug 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.81
Thu Aug 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.46
Thu Aug 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.2
Fri Aug 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.39
Fri Aug 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.48
Mon Aug 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.1
Mon Aug 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.8
Tue Aug 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.7
Tue Aug 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.54
Wed Aug 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.56
Wed Aug 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.29
Thu Aug 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.25
Thu Aug 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.97
Fri Aug 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.66
Fri Aug 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.64
Mon Aug 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.66
Mon Aug 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.97
Tue Aug 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.94
Tue Aug 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.32
Wed Aug 31 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.94
Wed Aug 31 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.68
Thu Sep 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.05
Thu Sep 01 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.17
Fri Sep 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.96
Fri Sep 02 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.39
Mon Sep 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.72
Mon Sep 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.39
Tue Sep 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.21
Tue Sep 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.85
Wed Sep 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47
Wed Sep 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.47
Thu Sep 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.23
Thu Sep 08 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.63
Fri Sep 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.37
Fri Sep 09 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.88
Mon Sep 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.82
Mon Sep 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.28
Tue Sep 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.48
Tue Sep 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.91
Wed Sep 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.65
Wed Sep 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.62
Thu Sep 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.83
Thu Sep 15 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.85
Fri Sep 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.26
Fri Sep 16 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.04
Mon Sep 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.04
Mon Sep 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.34
Tue Sep 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.24
Tue Sep 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.85
Wed Sep 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.99
Wed Sep 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.33
Thu Sep 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.21
Thu Sep 22 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.1
Fri Sep 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.71
Fri Sep 23 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.36
Mon Sep 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.61
Mon Sep 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.6
Tue Sep 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.95
Tue Sep 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.65
Wed Sep 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.49
Wed Sep 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.07
Thu Sep 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.43
Thu Sep 29 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.72
Fri Sep 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.24
Fri Sep 30 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.72
Mon Oct 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.61
Mon Oct 03 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.8
Tue Oct 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.81
Tue Oct 04 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.67
Wed Oct 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.57
Wed Oct 05 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.75
Thu Oct 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.14
Thu Oct 06 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.44
Fri Oct 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.49
Fri Oct 07 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.76
Mon Oct 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.54
Mon Oct 10 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.76
Tue Oct 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.48
Tue Oct 11 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.72
Wed Oct 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.53
Wed Oct 12 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.14
Thu Oct 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.29
Thu Oct 13 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.47
Fri Oct 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.87
Fri Oct 14 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.35
Mon Oct 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.31
Mon Oct 17 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.97
Tue Oct 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.81
Tue Oct 18 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.3
Wed Oct 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.85
Wed Oct 19 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.59
Thu Oct 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.42
Thu Oct 20 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.31
Fri Oct 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.28
Fri Oct 21 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.61
Mon Oct 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.8
Mon Oct 24 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.18
Tue Oct 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.08
Tue Oct 25 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.45
Wed Oct 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.98
Wed Oct 26 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.75
Thu Oct 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.13
Thu Oct 27 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.71
Fri Oct 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.78
Fri Oct 28 2016 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.72
Mon Oct 31 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.2
Mon Oct 31 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.83
Wed Nov 02 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,44.26
Wed Nov 02 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.32
Thu Nov 03 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.84
Thu Nov 03 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.66
Fri Nov 04 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.06
Fri Nov 04 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.07
Mon Nov 07 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.83
Mon Nov 07 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.88
Tue Nov 08 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.47
Tue Nov 08 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.96
Wed Nov 09 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.88
Wed Nov 09 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.2
Thu Nov 10 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.67
Thu Nov 10 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.62
Fri Nov 11 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,41.61
Fri Nov 11 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,43.39
Mon Nov 14 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,41.83
Mon Nov 14 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,43.29
Tue Nov 15 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,44.15
Tue Nov 15 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.86
Wed Nov 16 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,45.07
Wed Nov 16 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.56
Thu Nov 17 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,44.57
Thu Nov 17 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.37
Fri Nov 18 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,44.41
Fri Nov 18 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.69
Mon Nov 21 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,45.96
Mon Nov 21 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.48
Tue Nov 22 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.1
Tue Nov 22 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.07
Wed Nov 23 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.54
Wed Nov 23 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.72
Fri Nov 25 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.32
Fri Nov 25 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.72
Mon Nov 28 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.64
Mon Nov 28 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.66
Tue Nov 29 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,44.68
Tue Nov 29 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.29
Wed Nov 30 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,47.95
Wed Nov 30 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.41
Thu Dec 01 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.28
Thu Dec 01 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.08
Fri Dec 02 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.35
Fri Dec 02 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.7
Mon Dec 05 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.3
Mon Dec 05 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.72
Tue Dec 06 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.31
Tue Dec 06 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.95
Wed Dec 07 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.9
Wed Dec 07 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.85
Thu Dec 08 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.6
Thu Dec 08 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.84
Fri Dec 09 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.19
Fri Dec 09 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.51
Mon Dec 12 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.99
Mon Dec 12 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.74
Tue Dec 13 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.28
Tue Dec 13 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.99
Wed Dec 14 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.15
Wed Dec 14 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.01
Thu Dec 15 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.72
Thu Dec 15 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.9
Fri Dec 16 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.15
Fri Dec 16 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.93
Mon Dec 19 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.53
Mon Dec 19 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.13
Tue Dec 20 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.56
Tue Dec 20 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.22
Wed Dec 21 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.01
Wed Dec 21 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.44
Thu Dec 22 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.04
Thu Dec 22 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.98
Fri Dec 23 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.93
Fri Dec 23 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.01
Tue Dec 27 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.93
Tue Dec 27 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.82
Wed Dec 28 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.93
Wed Dec 28 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.01
Thu Dec 29 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.95
Thu Dec 29 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.8
Fri Dec 30 2016 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.96
Fri Dec 30 2016 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.75
Tue Jan 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.05
Tue Jan 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.36
Wed Jan 04 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.57
Wed Jan 04 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.26
Thu Jan 05 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.99
Thu Jan 05 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.77
Fri Jan 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.9
Fri Jan 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.98
Mon Jan 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.39
Mon Jan 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.95
Tue Jan 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.2
Tue Jan 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.82
Wed Jan 11 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.61
Wed Jan 11 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.19
Thu Jan 12 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.51
Thu Jan 12 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.01
Fri Jan 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.37
Fri Jan 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.36
Tue Jan 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.68
Tue Jan 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.45
Wed Jan 18 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.77
Wed Jan 18 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.12
Thu Jan 19 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.18
Thu Jan 19 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.39
Fri Jan 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.04
Fri Jan 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.33
Mon Jan 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.8
Mon Jan 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.77
Tue Jan 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.7
Tue Jan 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.38
Wed Jan 25 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.34
Wed Jan 25 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.14
Thu Jan 26 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.89
Thu Jan 26 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.24
Fri Jan 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.8
Fri Jan 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.18
Mon Jan 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.77
Mon Jan 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.63
Tue Jan 31 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.25
Tue Jan 31 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.75
Wed Feb 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.79
Wed Feb 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.9
Thu Feb 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.94
Thu Feb 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.55
Fri Feb 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.92
Fri Feb 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.81
Mon Feb 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.02
Mon Feb 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.01
Tue Feb 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.79
Tue Feb 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.19
Wed Feb 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.42
Wed Feb 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.37
Thu Feb 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.98
Thu Feb 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.99
Fri Feb 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.2
Fri Feb 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.84
Mon Feb 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.15
Mon Feb 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.96
Tue Feb 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.96
Tue Feb 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.21
Wed Feb 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.57
Wed Feb 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.11
Thu Feb 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.16
Thu Feb 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.41
Fri Feb 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.48
Fri Feb 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.41
Tue Feb 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,56.34
Tue Feb 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.02
Wed Feb 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.9
Wed Feb 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.61
Thu Feb 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.82
Thu Feb 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.48
Fri Feb 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.69
Fri Feb 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.99
Mon Feb 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.65
Mon Feb 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.04
Tue Feb 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.36
Tue Feb 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54
Wed Mar 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.72
Wed Mar 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.82
Thu Mar 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.16
Thu Mar 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.63
Fri Mar 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.12
Fri Mar 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.33
Mon Mar 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.73
Mon Mar 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.19
Tue Mar 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.61
Tue Mar 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.68
Wed Mar 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.3
Wed Mar 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.83
Thu Mar 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.65
Thu Mar 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.75
Fri Mar 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.63
Fri Mar 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.05
Mon Mar 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.1
Mon Mar 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.95
Tue Mar 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,49.6
Tue Mar 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.24
Wed Mar 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.63
Wed Mar 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.34
Thu Mar 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.56
Thu Mar 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.3
Fri Mar 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.58
Fri Mar 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.34
Mon Mar 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.67
Mon Mar 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.79
Tue Mar 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.14
Tue Mar 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.02
Wed Mar 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,49.56
Wed Mar 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.29
Thu Mar 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.17
Thu Mar 23 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47
Fri Mar 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,49.97
Fri Mar 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.3
Mon Mar 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.12
Mon Mar 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.02
Tue Mar 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.72
Tue Mar 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.36
Wed Mar 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.36
Wed Mar 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.47
Thu Mar 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.25
Thu Mar 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.3
Fri Mar 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.2
Fri Mar 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.54
Mon Apr 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.04
Mon Apr 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.25
Tue Apr 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.08
Tue Apr 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.99
Wed Apr 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.41
Wed Apr 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.14
Thu Apr 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.62
Thu Apr 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.69
Fri Apr 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.24
Fri Apr 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.25
Mon Apr 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.79
Mon Apr 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.06
Tue Apr 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.73
Tue Apr 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.38
Wed Apr 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.75
Wed Apr 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.12
Thu Apr 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.05
Thu Apr 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.19
Mon Apr 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.79
Mon Apr 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.62
Tue Apr 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.6
Tue Apr 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.46
Wed Apr 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.43
Wed Apr 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.49
Thu Apr 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.66
Thu Apr 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.26
Fri Apr 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.93
Fri Apr 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.64
Mon Apr 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.45
Mon Apr 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.9
Tue Apr 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.37
Tue Apr 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.22
Wed Apr 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.99
Wed Apr 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.22
Thu Apr 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.46
Thu Apr 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.96
Fri Apr 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.46
Fri Apr 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.31
Mon May 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.41
Mon May 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.83
Tue May 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.31
Tue May 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.65
Wed May 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.82
Wed May 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.79
Thu May 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.53
Thu May 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.55
Fri May 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.45
Fri May 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.23
Mon May 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.61
Mon May 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.46
Tue May 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.06
Tue May 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.84
Wed May 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.09
Wed May 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.28
Thu May 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.18
Thu May 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.81
Fri May 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.08
Fri May 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.83
Mon May 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.29
Mon May 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.86
Tue May 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.21
Tue May 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.64
Wed May 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.76
Wed May 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.04
Thu May 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.71
Thu May 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.36
Fri May 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.78
Fri May 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.32
Mon May 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.35
Mon May 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.81
Tue May 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.19
Tue May 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.12
Wed May 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.29
Wed May 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.99
Thu May 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.25
Thu May 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.57
Fri May 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.84
Fri May 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.58
Tue May 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.65
Tue May 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.63
Wed May 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.4
Wed May 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.29
Thu Jun 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.41
Thu Jun 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.32
Fri Jun 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.46
Fri Jun 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.68
Mon Jun 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.25
Mon Jun 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.4
Tue Jun 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.11
Tue Jun 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.13
Wed Jun 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.08
Wed Jun 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.8
Thu Jun 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.3
Thu Jun 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.68
Fri Jun 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.64
Fri Jun 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.82
Mon Jun 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.18
Mon Jun 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.1
Tue Jun 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.95
Tue Jun 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.41
Wed Jun 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.47
Wed Jun 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.79
Thu Jun 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.61
Thu Jun 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.47
Fri Jun 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.7
Fri Jun 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.73
Mon Jun 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.93
Mon Jun 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.24
Tue Jun 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.98
Tue Jun 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.34
Wed Jun 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.62
Wed Jun 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.48
Thu Jun 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.46
Thu Jun 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.53
Fri Jun 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.14
Fri Jun 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.86
Mon Jun 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.09
Mon Jun 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.24
Tue Jun 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.17
Tue Jun 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.25
Wed Jun 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.45
Wed Jun 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.74
Thu Jun 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.02
Thu Jun 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.88
Fri Jun 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.08
Fri Jun 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.02
Wed Jul 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.58
Wed Jul 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.11
Thu Jul 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.53
Thu Jul 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.52
Fri Jul 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.47
Fri Jul 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.25
Mon Jul 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.57
Mon Jul 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,44.4
Tue Jul 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.68
Tue Jul 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.06
Wed Jul 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.73
Wed Jul 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.48
Thu Jul 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.65
Thu Jul 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.06
Fri Jul 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.89
Fri Jul 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.53
Mon Jul 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.66
Mon Jul 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.02
Tue Jul 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.92
Tue Jul 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.4
Wed Jul 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.34
Wed Jul 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.1
Thu Jul 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,48.54
Thu Jul 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.73
Fri Jul 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.47
Fri Jul 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.78
Mon Jul 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,47.81
Mon Jul 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.21
Tue Jul 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.19
Tue Jul 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.77
Wed Jul 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.08
Wed Jul 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.58
Thu Jul 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.67
Thu Jul 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.05
Fri Jul 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52
Fri Jul 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.72
Mon Jul 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.99
Mon Jul 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.21
Tue Aug 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.77
Tue Aug 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.19
Wed Aug 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.09
Wed Aug 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.6
Thu Aug 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.88
Thu Aug 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.03
Fri Aug 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.48
Fri Aug 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.57
Mon Aug 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.42
Mon Aug 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.37
Tue Aug 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.18
Tue Aug 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.07
Wed Aug 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.16
Wed Aug 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.59
Thu Aug 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.59
Thu Aug 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.54
Fri Aug 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.47
Fri Aug 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.81
Mon Aug 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.29
Mon Aug 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.59
Tue Aug 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,49.9
Tue Aug 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.57
Wed Aug 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.39
Wed Aug 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.8
Thu Aug 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.37
Thu Aug 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.07
Fri Aug 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,50.96
Fri Aug 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.59
Mon Aug 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.94
Mon Aug 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.39
Tue Aug 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.29
Tue Aug 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.65
Wed Aug 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.31
Wed Aug 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.45
Thu Aug 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.73
Thu Aug 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.24
Fri Aug 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.87
Fri Aug 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.65
Mon Aug 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.87
Mon Aug 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.4
Tue Aug 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.64
Tue Aug 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,46.46
Wed Aug 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,51.91
Wed Aug 30 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,45.96
Thu Aug 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,52.69
Thu Aug 31 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.26
Fri Sep 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.15
Fri Sep 01 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.32
Tue Sep 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,53.63
Tue Sep 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.63
Wed Sep 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.48
Wed Sep 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.13
Thu Sep 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.16
Thu Sep 07 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.1
Fri Sep 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.55
Fri Sep 08 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,47.44
Mon Sep 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,54.2
Mon Sep 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.06
Tue Sep 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.06
Tue Sep 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,48.21
Wed Sep 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.52
Wed Sep 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.3
Thu Sep 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.76
Thu Sep 14 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.86
Fri Sep 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.18
Fri Sep 15 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.9
Mon Sep 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.5
Mon Sep 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.88
Tue Sep 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.58
Tue Sep 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.54
Wed Sep 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.2
Wed Sep 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.29
Thu Sep 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.73
Thu Sep 21 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.58
Fri Sep 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.16
Fri Sep 22 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.33
Mon Sep 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.42
Mon Sep 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.85
Tue Sep 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.77
Tue Sep 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.59
Wed Sep 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.74
Wed Sep 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.14
Thu Sep 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.8
Thu Sep 28 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.62
Fri Sep 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.02
Fri Sep 29 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.67
Mon Oct 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.67
Mon Oct 02 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.59
Tue Oct 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.12
Tue Oct 03 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.44
Wed Oct 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56
Wed Oct 04 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50
Thu Oct 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.09
Thu Oct 05 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.79
Fri Oct 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.5
Fri Oct 06 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.34
Mon Oct 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.29
Mon Oct 09 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,49.58
Tue Oct 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.62
Tue Oct 10 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.93
Wed Oct 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.13
Wed Oct 11 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.3
Thu Oct 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.13
Thu Oct 12 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,50.61
Fri Oct 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.86
Fri Oct 13 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.43
Mon Oct 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.49
Mon Oct 16 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.86
Tue Oct 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.63
Tue Oct 17 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.87
Wed Oct 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.05
Wed Oct 18 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.05
Thu Oct 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.82
Thu Oct 19 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.29
Fri Oct 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.89
Fri Oct 20 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.63
Mon Oct 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.69
Mon Oct 23 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.91
Tue Oct 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.84
Tue Oct 24 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.32
Wed Oct 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.45
Wed Oct 25 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.97
Thu Oct 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.75
Thu Oct 26 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.41
Fri Oct 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.15
Fri Oct 27 2017 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.92
Mon Oct 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.65
Mon Oct 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.11
Tue Oct 31 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.35
Tue Oct 31 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.36
Wed Nov 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.98
Wed Nov 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.32
Thu Nov 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.79
Thu Nov 02 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.55
Fri Nov 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.42
Fri Nov 03 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.63
Mon Nov 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.27
Mon Nov 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.34
Tue Nov 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.36
Tue Nov 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.19
Wed Nov 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.96
Wed Nov 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.82
Thu Nov 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.49
Thu Nov 09 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.16
Fri Nov 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.35
Fri Nov 10 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.75
Mon Nov 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.94
Mon Nov 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.77
Tue Nov 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.91
Tue Nov 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.67
Wed Nov 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.25
Wed Nov 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.28
Thu Nov 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.18
Thu Nov 16 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.14
Fri Nov 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.34
Fri Nov 17 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.21
Mon Nov 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.34
Mon Nov 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.21
Tue Nov 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.28
Tue Nov 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.84
Wed Nov 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.92
Wed Nov 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.88
Fri Nov 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.58
Fri Nov 24 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.94
Mon Nov 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.25
Mon Nov 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.1
Tue Nov 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.56
Tue Nov 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.96
Wed Nov 29 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.74
Wed Nov 29 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.25
Thu Nov 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.53
Thu Nov 30 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.4
Fri Dec 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.57
Fri Dec 01 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.35
Mon Dec 04 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.45
Mon Dec 04 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.48
Tue Dec 05 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.45
Tue Dec 05 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.66
Wed Dec 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.25
Wed Dec 06 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.79
Thu Dec 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.37
Thu Dec 07 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.5
Fri Dec 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.86
Fri Dec 08 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.15
Mon Dec 11 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.62
Mon Dec 11 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.84
Tue Dec 12 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.96
Tue Dec 12 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.12
Wed Dec 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.66
Wed Dec 13 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.59
Thu Dec 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.72
Thu Dec 14 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57
Fri Dec 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.81
Fri Dec 15 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.29
Mon Dec 18 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.45
Mon Dec 18 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.17
Tue Dec 19 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.69
Tue Dec 19 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.49
Wed Dec 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.43
Wed Dec 20 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.09
Thu Dec 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.64
Thu Dec 21 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.34
Fri Dec 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.61
Fri Dec 22 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.25
Wed Dec 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.03
Wed Dec 27 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.67
Thu Dec 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.8
Thu Dec 28 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.84
Fri Dec 29 2017 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.73
Fri Dec 29 2017 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.46
Tue Jan 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.65
Tue Jan 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.37
Wed Jan 03 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.85
Wed Jan 03 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.61
Thu Jan 04 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.73
Thu Jan 04 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.98
Fri Jan 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.01
Fri Jan 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.49
Mon Jan 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.48
Mon Jan 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.73
Tue Jan 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.08
Tue Jan 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.92
Wed Jan 10 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.79
Wed Jan 10 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.6
Thu Jan 11 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.36
Thu Jan 11 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.81
Fri Jan 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.64
Fri Jan 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.22
Tue Jan 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.4
Tue Jan 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.82
Wed Jan 17 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.19
Wed Jan 17 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.92
Thu Jan 18 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.48
Thu Jan 18 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.96
Fri Jan 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.56
Fri Jan 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.38
Mon Jan 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.32
Mon Jan 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.66
Tue Jan 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.81
Tue Jan 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.45
Wed Jan 24 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.91
Wed Jan 24 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.69
Thu Jan 25 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.08
Thu Jan 25 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.62
Fri Jan 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.08
Fri Jan 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.27
Mon Jan 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.41
Mon Jan 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.71
Tue Jan 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.78
Tue Jan 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.64
Wed Jan 31 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.78
Wed Jan 31 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.82
Thu Feb 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.6
Thu Feb 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.92
Fri Feb 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.45
Fri Feb 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.5
Mon Feb 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.69
Mon Feb 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.18
Tue Feb 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.75
Tue Feb 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.48
Wed Feb 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.74
Wed Feb 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.91
Thu Feb 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.26
Thu Feb 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.3
Fri Feb 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.04
Fri Feb 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.2
Mon Feb 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.2
Mon Feb 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.41
Tue Feb 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.94
Tue Feb 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.33
Wed Feb 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.29
Wed Feb 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.7
Thu Feb 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.86
Thu Feb 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.48
Fri Feb 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.3
Fri Feb 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.89
Tue Feb 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.68
Tue Feb 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.91
Wed Feb 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.81
Wed Feb 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.73
Thu Feb 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.12
Thu Feb 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.72
Fri Feb 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.04
Fri Feb 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.52
Mon Feb 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.96
Mon Feb 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.81
Tue Feb 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.59
Tue Feb 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.94
Wed Feb 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.08
Wed Feb 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.43
Thu Mar 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.23
Thu Mar 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.98
Fri Mar 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.26
Fri Mar 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.19
Mon Mar 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.78
Mon Mar 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.49
Tue Mar 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.67
Tue Mar 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.54
Wed Mar 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.09
Wed Mar 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.09
Thu Mar 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.87
Thu Mar 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.13
Fri Mar 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.19
Fri Mar 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.02
Mon Mar 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.53
Mon Mar 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.35
Tue Mar 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.2
Tue Mar 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.69
Wed Mar 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.61
Wed Mar 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.89
Thu Mar 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.67
Thu Mar 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.16
Fri Mar 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.68
Fri Mar 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.29
Mon Mar 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.82
Mon Mar 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.01
Tue Mar 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66
Tue Mar 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.37
Wed Mar 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.15
Wed Mar 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.1
Thu Mar 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.98
Thu Mar 22 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.25
Fri Mar 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.03
Fri Mar 23 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.8
Mon Mar 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.81
Mon Mar 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.49
Tue Mar 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.63
Tue Mar 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.21
Wed Mar 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.13
Wed Mar 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.3
Thu Mar 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.02
Thu Mar 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.87
Mon Apr 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.02
Mon Apr 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.05
Tue Apr 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.02
Tue Apr 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.41
Wed Apr 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.04
Wed Apr 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.35
Thu Apr 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.54
Thu Apr 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.53
Fri Apr 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.51
Fri Apr 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.03
Mon Apr 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.19
Mon Apr 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.4
Tue Apr 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.67
Tue Apr 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.48
Wed Apr 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.74
Wed Apr 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.81
Thu Apr 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.44
Thu Apr 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.07
Fri Apr 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.18
Fri Apr 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.35
Mon Apr 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.18
Mon Apr 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.23
Tue Apr 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.71
Tue Apr 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.5
Wed Apr 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.73
Wed Apr 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.44
Thu Apr 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.85
Thu Apr 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.3
Fri Apr 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.62
Fri Apr 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.26
Mon Apr 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.54
Mon Apr 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.61
Tue Apr 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.86
Tue Apr 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.66
Wed Apr 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.79
Wed Apr 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68
Thu Apr 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.39
Thu Apr 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.18
Fri Apr 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.33
Fri Apr 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.11
Mon Apr 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.92
Mon Apr 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.56
Tue May 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.85
Tue May 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.28
Wed May 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.14
Wed May 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.91
Thu May 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.45
Thu May 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.45
Fri May 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.75
Fri May 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.71
Mon May 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.75
Mon May 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.74
Tue May 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.16
Tue May 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.83
Wed May 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.6
Wed May 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.16
Thu May 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.59
Thu May 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.36
Fri May 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.37
Fri May 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.69
Mon May 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.17
Mon May 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.01
Tue May 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.94
Tue May 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.34
Wed May 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.19
Wed May 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.43
Thu May 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.09
Thu May 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.47
Fri May 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.38
Fri May 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.23
Mon May 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.34
Mon May 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.26
Tue May 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.42
Tue May 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.09
Wed May 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.69
Wed May 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.85
Thu May 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.9
Thu May 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.77
Fri May 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.6
Fri May 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.92
Tue May 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.51
Tue May 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.8
Wed May 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.89
Wed May 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.24
Thu May 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.45
Thu May 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.98
Fri Jun 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.54
Fri Jun 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.81
Mon Jun 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.41
Mon Jun 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.76
Tue Jun 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.91
Tue Jun 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.51
Wed Jun 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.23
Wed Jun 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.75
Thu Jun 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.23
Thu Jun 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.96
Fri Jun 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.11
Fri Jun 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.77
Mon Jun 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.58
Mon Jun 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.1
Tue Jun 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.86
Tue Jun 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.38
Wed Jun 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.07
Wed Jun 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.63
Thu Jun 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.77
Thu Jun 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.91
Fri Jun 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.02
Fri Jun 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.01
Mon Jun 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.87
Mon Jun 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.91
Tue Jun 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.92
Tue Jun 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.09
Wed Jun 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.25
Wed Jun 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.92
Thu Jun 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.87
Thu Jun 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.68
Fri Jun 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.67
Fri Jun 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.02
Mon Jun 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.82
Mon Jun 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.91
Tue Jun 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.58
Tue Jun 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.23
Wed Jun 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.09
Wed Jun 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.41
Thu Jun 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.26
Thu Jun 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.45
Fri Jun 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.44
Fri Jun 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.13
Mon Jul 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.71
Mon Jul 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.89
Tue Jul 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.87
Tue Jul 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.19
Thu Jul 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.09
Thu Jul 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.05
Fri Jul 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.98
Fri Jul 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.78
Mon Jul 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.08
Mon Jul 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.93
Tue Jul 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.8
Tue Jul 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.11
Wed Jul 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.35
Wed Jul 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.47
Thu Jul 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.11
Thu Jul 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.28
Fri Jul 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.11
Fri Jul 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.03
Mon Jul 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.03
Mon Jul 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.22
Tue Jul 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.87
Tue Jul 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.03
Wed Jul 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.52
Wed Jul 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.78
Thu Jul 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.94
Thu Jul 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.42
Fri Jul 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.99
Fri Jul 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.31
Mon Jul 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.45
Mon Jul 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.9
Tue Jul 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.53
Tue Jul 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.77
Wed Jul 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.67
Wed Jul 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.13
Thu Jul 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.51
Thu Jul 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.59
Fri Jul 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.84
Fri Jul 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.66
Mon Jul 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.99
Mon Jul 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.19
Tue Jul 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.16
Tue Jul 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.88
Wed Aug 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.28
Wed Aug 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.8
Thu Aug 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.95
Thu Aug 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.95
Fri Aug 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.48
Fri Aug 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.49
Mon Aug 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.51
Mon Aug 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.01
Tue Aug 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.31
Tue Aug 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.17
Wed Aug 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.71
Wed Aug 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.92
Thu Aug 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.55
Thu Aug 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.81
Fri Aug 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71
Fri Aug 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.61
Mon Aug 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.62
Mon Aug 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.25
Tue Aug 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.77
Tue Aug 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.04
Wed Aug 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.38
Wed Aug 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.07
Thu Aug 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.21
Thu Aug 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.44
Fri Aug 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.14
Fri Aug 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.93
Mon Aug 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.11
Mon Aug 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.5
Tue Aug 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.65
Tue Aug 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.32
Wed Aug 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.96
Wed Aug 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.85
Thu Aug 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.73
Thu Aug 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.13
Fri Aug 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.41
Fri Aug 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.71
Mon Aug 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.41
Mon Aug 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.97
Tue Aug 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.91
Tue Aug 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.54
Wed Aug 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.07
Wed Aug 29 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.68
Thu Aug 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.05
Thu Aug 30 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.25
Fri Aug 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.94
Fri Aug 31 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.84
Tue Sep 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.51
Tue Sep 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.82
Wed Sep 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.68
Wed Sep 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.69
Thu Sep 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.67
Thu Sep 06 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.81
Fri Sep 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.55
Fri Sep 07 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.73
Mon Sep 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.77
Mon Sep 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.55
Tue Sep 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.22
Tue Sep 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.29
Wed Sep 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.02
Wed Sep 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.37
Thu Sep 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.66
Thu Sep 13 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.6
Fri Sep 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.87
Fri Sep 14 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.98
Mon Sep 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.22
Mon Sep 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.86
Tue Sep 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.25
Tue Sep 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.87
Wed Sep 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.43
Wed Sep 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.08
Thu Sep 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.03
Thu Sep 20 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.77
Fri Sep 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.9
Fri Sep 21 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.8
Mon Sep 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.89
Mon Sep 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.23
Tue Sep 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.21
Tue Sep 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.4
Wed Sep 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.87
Wed Sep 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.22
Thu Sep 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.54
Thu Sep 27 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.18
Fri Sep 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.72
Fri Sep 28 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.16
Mon Oct 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.94
Mon Oct 01 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.37
Tue Oct 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.63
Tue Oct 02 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.16
Wed Oct 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.45
Wed Oct 03 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.4
Thu Oct 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.07
Thu Oct 04 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.44
Fri Oct 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.12
Fri Oct 05 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.26
Mon Oct 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.22
Mon Oct 08 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.27
Tue Oct 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.16
Tue Oct 09 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.95
Wed Oct 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.82
Wed Oct 10 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.18
Thu Oct 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.35
Thu Oct 11 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.97
Fri Oct 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.71
Fri Oct 12 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.41
Mon Oct 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.91
Mon Oct 15 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.84
Tue Oct 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.53
Tue Oct 16 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.93
Wed Oct 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.91
Wed Oct 17 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.63
Thu Oct 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.3
Thu Oct 18 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.63
Fri Oct 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.38
Fri Oct 19 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.16
Mon Oct 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.45
Mon Oct 22 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.25
Tue Oct 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.67
Tue Oct 23 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.49
Wed Oct 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.34
Wed Oct 24 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.56
Thu Oct 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.3
Thu Oct 25 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.25
Fri Oct 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.4
Fri Oct 26 2018 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.58
Mon Oct 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.56
Mon Oct 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67
Tue Oct 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.68
Tue Oct 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.18
Wed Oct 31 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.84
Wed Oct 31 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.31
Thu Nov 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.25
Thu Nov 01 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.67
Fri Nov 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.11
Fri Nov 02 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.12
Mon Nov 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.68
Mon Nov 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.12
Tue Nov 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.64
Tue Nov 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.16
Wed Nov 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.1
Wed Nov 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.69
Thu Nov 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.29
Thu Nov 08 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.71
Fri Nov 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.01
Fri Nov 09 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.19
Mon Nov 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.81
Mon Nov 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.85
Tue Nov 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.45
Tue Nov 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.63
Wed Nov 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.88
Wed Nov 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.16
Thu Nov 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.61
Thu Nov 15 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.45
Fri Nov 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.29
Fri Nov 16 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.49
Mon Nov 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.14
Mon Nov 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.16
Tue Nov 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.5
Tue Nov 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.39
Wed Nov 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.65
Wed Nov 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.41
Mon Nov 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.7
Mon Nov 26 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.46
Tue Nov 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.58
Tue Nov 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.31
Wed Nov 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.97
Wed Nov 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.06
Thu Nov 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.29
Thu Nov 29 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.46
Fri Nov 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.71
Fri Nov 30 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.78
Mon Dec 03 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.17
Mon Dec 03 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.98
Tue Dec 04 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.22
Tue Dec 04 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.21
Wed Dec 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.4
Wed Dec 05 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.64
Thu Dec 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.83
Thu Dec 06 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.54
Fri Dec 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.71
Fri Dec 07 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.76
Mon Dec 10 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.29
Mon Dec 10 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.07
Tue Dec 11 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.73
Tue Dec 11 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.65
Wed Dec 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.94
Wed Dec 12 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.04
Thu Dec 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.03
Thu Dec 13 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.69
Fri Dec 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.56
Fri Dec 14 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.26
Mon Dec 17 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.59
Mon Dec 17 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.8
Tue Dec 18 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.26
Tue Dec 18 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.12
Wed Dec 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.6
Wed Dec 19 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.96
Thu Dec 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.84
Thu Dec 20 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.64
Fri Dec 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.93
Fri Dec 21 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.38
Thu Dec 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.49
Thu Dec 27 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.48
Fri Dec 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.57
Fri Dec 28 2018 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.15
Wed Jan 02 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.06
Wed Jan 02 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.31
Thu Jan 03 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.23
Thu Jan 03 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.92
Fri Jan 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.64
Fri Jan 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.76
Mon Jan 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.1
Mon Jan 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.27
Tue Jan 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,56.91
Tue Jan 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.58
Wed Jan 09 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.46
Wed Jan 09 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.19
Thu Jan 10 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.47
Thu Jan 10 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.42
Fri Jan 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.24
Fri Jan 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.44
Mon Jan 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.8
Mon Jan 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.31
Tue Jan 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.65
Tue Jan 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.8
Wed Jan 16 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.81
Wed Jan 16 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.08
Thu Jan 17 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.85
Thu Jan 17 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.83
Fri Jan 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.04
Fri Jan 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.6
Mon Jan 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.18
Mon Jan 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.83
Tue Jan 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.9
Tue Jan 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.59
Wed Jan 23 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.05
Wed Jan 23 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.44
Thu Jan 24 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.09
Thu Jan 24 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.94
Fri Jan 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.49
Fri Jan 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.53
Mon Jan 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.71
Mon Jan 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.79
Tue Jan 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.98
Tue Jan 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.07
Wed Jan 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.89
Wed Jan 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.18
Thu Jan 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.46
Thu Jan 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.84
Fri Feb 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.86
Fri Feb 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.29
Mon Feb 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.26
Mon Feb 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.57
Tue Feb 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.67
Tue Feb 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.69
Wed Feb 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.22
Wed Feb 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.94
Thu Feb 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.01
Thu Feb 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.68
Fri Feb 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.37
Fri Feb 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.75
Mon Feb 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.3
Mon Feb 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.43
Tue Feb 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.58
Tue Feb 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.14
Wed Feb 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.27
Wed Feb 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.84
Thu Feb 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64
Thu Feb 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.4
Fri Feb 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.65
Fri Feb 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.58
Mon Feb 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.41
Mon Feb 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.58
Tue Feb 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.86
Tue Feb 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.12
Wed Feb 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.82
Wed Feb 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.9
Thu Feb 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.91
Thu Feb 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.95
Fri Feb 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.91
Fri Feb 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.01
Mon Feb 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.02
Mon Feb 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.32
Tue Feb 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.51
Tue Feb 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.4
Wed Feb 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.55
Wed Feb 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.92
Thu Feb 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.03
Thu Feb 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.21
Fri Mar 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.71
Fri Mar 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.76
Mon Mar 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.44
Mon Mar 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.6
Tue Mar 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.24
Tue Mar 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.55
Wed Mar 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.51
Wed Mar 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.22
Thu Mar 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.82
Thu Mar 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.6
Fri Mar 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.66
Fri Mar 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.77
Mon Mar 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.06
Mon Mar 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.79
Tue Mar 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.33
Tue Mar 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.89
Wed Mar 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.89
Wed Mar 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.27
Thu Mar 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.18
Thu Mar 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.59
Fri Mar 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.11
Fri Mar 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.51
Mon Mar 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.65
Mon Mar 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.09
Tue Mar 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.13
Tue Mar 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.12
Wed Mar 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.35
Wed Mar 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.12
Thu Mar 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.3
Thu Mar 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.98
Fri Mar 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.29
Fri Mar 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.87
Mon Mar 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.37
Mon Mar 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.71
Tue Mar 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.51
Tue Mar 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.87
Wed Mar 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.35
Wed Mar 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.39
Thu Mar 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.08
Thu Mar 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.29
Fri Mar 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.93
Fri Mar 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.19
Mon Apr 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.08
Mon Apr 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.59
Tue Apr 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.68
Tue Apr 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.53
Wed Apr 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.21
Wed Apr 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.46
Thu Apr 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.8
Thu Apr 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.12
Fri Apr 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.93
Fri Apr 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.1
Mon Apr 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.12
Mon Apr 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.37
Tue Apr 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.02
Tue Apr 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.05
Wed Apr 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.63
Wed Apr 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.62
Thu Apr 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.3
Thu Apr 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.61
Fri Apr 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.57
Fri Apr 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.86
Mon Apr 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.9
Mon Apr 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.43
Tue Apr 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.74
Tue Apr 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.01
Wed Apr 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.14
Wed Apr 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.74
Thu Apr 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.71
Thu Apr 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.02
Mon Apr 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.71
Mon Apr 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.66
Tue Apr 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.39
Tue Apr 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.24
Wed Apr 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.59
Wed Apr 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.96
Thu Apr 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.94
Thu Apr 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.23
Fri Apr 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.03
Fri Apr 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.29
Mon Apr 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.22
Mon Apr 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.39
Tue Apr 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.19
Tue Apr 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.83
Wed May 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.01
Wed May 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.55
Thu May 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.56
Thu May 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.75
Fri May 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.95
Fri May 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.98
Mon May 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.95
Mon May 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.3
Tue May 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.98
Tue May 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.41
Wed May 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.09
Wed May 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.13
Thu May 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.61
Thu May 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.58
Fri May 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.63
Fri May 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.65
Mon May 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.35
Mon May 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.97
Tue May 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.53
Tue May 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.82
Wed May 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.09
Wed May 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.03
Thu May 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.7
Thu May 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.93
Fri May 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.94
Fri May 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.77
Mon May 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.21
Mon May 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.12
Tue May 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.94
Tue May 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.02
Wed May 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.94
Wed May 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.42
Thu May 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.37
Thu May 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.65
Fri May 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.98
Fri May 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.4
Mon May 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.98
Mon May 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.4
Tue May 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.19
Tue May 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.91
Wed May 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.64
Wed May 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.84
Thu May 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.55
Thu May 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.47
Fri May 31 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.78
Fri May 31 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.49
Mon Jun 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.16
Mon Jun 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.25
Tue Jun 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.56
Tue Jun 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.5
Wed Jun 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.14
Wed Jun 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.57
Thu Jun 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.77
Thu Jun 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.59
Fri Jun 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.1
Fri Jun 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.95
Mon Jun 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.31
Mon Jun 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.33
Tue Jun 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.56
Tue Jun 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.3
Wed Jun 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.66
Wed Jun 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.13
Thu Jun 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.28
Thu Jun 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.38
Fri Jun 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.13
Fri Jun 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.47
Mon Jun 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.56
Mon Jun 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.94
Tue Jun 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.35
Tue Jun 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.86
Wed Jun 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.85
Wed Jun 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.74
Thu Jun 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.44
Thu Jun 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.88
Fri Jun 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.99
Fri Jun 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.35
Mon Jun 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.16
Mon Jun 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.73
Tue Jun 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.24
Tue Jun 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.63
Wed Jun 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.85
Wed Jun 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.17
Thu Jun 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.78
Thu Jun 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.18
Fri Jun 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.52
Fri Jun 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.2
Mon Jul 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.1
Mon Jul 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.91
Tue Jul 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.72
Tue Jul 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56
Wed Jul 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.53
Wed Jul 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.06
Mon Jul 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.89
Mon Jul 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.35
Tue Jul 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.3
Tue Jul 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.57
Wed Jul 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.41
Wed Jul 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.28
Thu Jul 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.64
Thu Jul 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.93
Fri Jul 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.65
Fri Jul 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.99
Mon Jul 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.86
Mon Jul 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.3
Tue Jul 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.87
Tue Jul 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.44
Wed Jul 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.67
Wed Jul 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.5
Thu Jul 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.7
Thu Jul 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.08
Fri Jul 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.04
Fri Jul 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.42
Mon Jul 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.96
Mon Jul 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.87
Tue Jul 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.28
Tue Jul 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.58
Wed Jul 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.83
Wed Jul 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.9
Thu Jul 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.47
Thu Jul 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.88
Fri Jul 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.46
Fri Jul 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.04
Mon Jul 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.29
Mon Jul 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.85
Tue Jul 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.55
Tue Jul 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.04
Wed Jul 31 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.07
Wed Jul 31 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.53
Thu Aug 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.9
Thu Aug 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.64
Fri Aug 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.12
Fri Aug 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.67
Mon Aug 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.32
Mon Aug 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.63
Tue Aug 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.63
Tue Aug 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.6
Wed Aug 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,55.03
Wed Aug 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,51.14
Thu Aug 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,56.29
Thu Aug 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.6
Fri Aug 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.37
Fri Aug 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.41
Mon Aug 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.13
Mon Aug 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.98
Tue Aug 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.9
Tue Aug 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.05
Wed Aug 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.86
Wed Aug 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.16
Thu Aug 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.37
Thu Aug 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.51
Fri Aug 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59
Fri Aug 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.83
Mon Aug 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.79
Mon Aug 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.24
Tue Aug 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.03
Tue Aug 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.18
Wed Aug 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.6
Wed Aug 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.65
Thu Aug 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.81
Thu Aug 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.33
Fri Aug 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.64
Fri Aug 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.08
Mon Aug 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.64
Mon Aug 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.54
Tue Aug 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.44
Tue Aug 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.99
Wed Aug 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.42
Wed Aug 28 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.76
Thu Aug 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.59
Thu Aug 29 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.67
Fri Aug 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.04
Fri Aug 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.07
Mon Sep 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.55
Mon Sep 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.07
Tue Sep 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.93
Tue Sep 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.91
Wed Sep 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.68
Wed Sep 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.22
Thu Sep 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.7
Thu Sep 05 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.33
Fri Sep 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.28
Fri Sep 06 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.45
Mon Sep 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.99
Mon Sep 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.88
Tue Sep 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.67
Tue Sep 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.37
Wed Sep 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.02
Wed Sep 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.66
Thu Sep 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.76
Thu Sep 12 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.13
Fri Sep 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.25
Fri Sep 13 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.76
Mon Sep 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.42
Mon Sep 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.1
Tue Sep 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.59
Tue Sep 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.26
Wed Sep 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.29
Wed Sep 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.19
Thu Sep 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.25
Thu Sep 19 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.19
Fri Sep 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.23
Fri Sep 20 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.92
Mon Sep 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.66
Mon Sep 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.69
Tue Sep 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.13
Tue Sep 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,57.22
Wed Sep 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.41
Wed Sep 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.38
Thu Sep 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.08
Thu Sep 26 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.24
Fri Sep 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.48
Fri Sep 27 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.95
Mon Sep 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.99
Mon Sep 30 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.09
Tue Oct 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.06
Tue Oct 01 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.6
Wed Oct 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,57.92
Wed Oct 02 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.67
Thu Oct 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.01
Thu Oct 03 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.41
Fri Oct 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.13
Fri Oct 04 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.84
Mon Oct 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.46
Mon Oct 07 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.76
Tue Oct 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.14
Tue Oct 08 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.64
Wed Oct 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.7
Wed Oct 09 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.63
Thu Oct 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.08
Thu Oct 10 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.57
Fri Oct 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.59
Fri Oct 11 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.76
Mon Oct 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.81
Mon Oct 14 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.57
Tue Oct 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.19
Tue Oct 15 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,52.81
Wed Oct 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.3
Wed Oct 16 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.42
Thu Oct 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.35
Thu Oct 17 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.89
Fri Oct 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,59.96
Fri Oct 18 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.75
Mon Oct 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,58.95
Mon Oct 21 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,53.28
Tue Oct 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.5
Tue Oct 22 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,54.21
Wed Oct 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.52
Wed Oct 23 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,55.9
Thu Oct 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.71
Thu Oct 24 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.11
Fri Oct 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.06
Fri Oct 25 2019 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,56.52
Mon Oct 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.39
Mon Oct 28 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.6
Tue Oct 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.05
Tue Oct 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.34
Wed Oct 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.22
Wed Oct 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.85
Thu Oct 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.3
Thu Oct 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.02
Fri Nov 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.17
Fri Nov 01 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.04
Mon Nov 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.52
Mon Nov 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.33
Tue Nov 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.72
Tue Nov 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.04
Wed Nov 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.11
Wed Nov 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.15
Thu Nov 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.6
Thu Nov 07 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.91
Fri Nov 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62
Fri Nov 08 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.02
Mon Nov 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.58
Mon Nov 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.61
Tue Nov 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.19
Tue Nov 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.67
Wed Nov 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.27
Wed Nov 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.88
Thu Nov 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.46
Thu Nov 14 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.57
Fri Nov 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.32
Fri Nov 15 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.54
Mon Nov 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.82
Mon Nov 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.82
Tue Nov 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.37
Tue Nov 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.93
Wed Nov 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.8
Wed Nov 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.71
Thu Nov 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.99
Thu Nov 21 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.36
Fri Nov 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.83
Fri Nov 22 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.68
Mon Nov 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.67
Mon Nov 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.79
Tue Nov 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.82
Tue Nov 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.25
Wed Nov 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.03
Wed Nov 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.12
Fri Nov 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.5
Fri Nov 29 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.12
Mon Dec 02 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.2
Mon Dec 02 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.97
Tue Dec 03 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.95
Tue Dec 03 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.15
Wed Dec 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.25
Wed Dec 04 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.46
Thu Dec 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.67
Thu Dec 05 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.42
Fri Dec 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.5
Fri Dec 06 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.2
Mon Dec 09 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.44
Mon Dec 09 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.99
Tue Dec 10 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.57
Tue Dec 10 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.22
Wed Dec 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.37
Wed Dec 11 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.74
Thu Dec 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.67
Thu Dec 12 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.18
Fri Dec 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.44
Fri Dec 13 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.11
Mon Dec 16 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.04
Mon Dec 16 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.21
Tue Dec 17 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.99
Tue Dec 17 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.88
Wed Dec 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.12
Wed Dec 18 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.93
Thu Dec 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.7
Thu Dec 19 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.3
Fri Dec 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.66
Fri Dec 20 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.43
Mon Dec 23 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.49
Mon Dec 23 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.51
Tue Dec 24 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.26
Tue Dec 24 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.17
Wed Dec 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.26
Wed Dec 25 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.17
Thu Dec 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.26
Thu Dec 26 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.72
Fri Dec 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.91
Fri Dec 27 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.76
Mon Dec 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.3
Mon Dec 30 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.66
Tue Dec 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.77
Tue Dec 31 2019 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.14
Thu Jan 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.05
Thu Jan 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.17
Fri Jan 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.08
Fri Jan 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63
Mon Jan 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.25
Mon Jan 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.27
Tue Jan 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.74
Tue Jan 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.7
Wed Jan 08 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.31
Wed Jan 08 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.65
Thu Jan 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.58
Thu Jan 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.56
Fri Jan 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.77
Fri Jan 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.02
Mon Jan 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.14
Mon Jan 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.17
Tue Jan 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.45
Tue Jan 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.34
Wed Jan 15 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.29
Wed Jan 15 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.86
Thu Jan 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.63
Thu Jan 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.52
Fri Jan 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.05
Fri Jan 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.55
Tue Jan 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.66
Tue Jan 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.25
Wed Jan 22 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.11
Wed Jan 22 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.76
Thu Jan 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.26
Thu Jan 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.51
Fri Jan 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.34
Fri Jan 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.09
Mon Jan 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.54
Mon Jan 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.09
Tue Jan 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.37
Tue Jan 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.33
Wed Jan 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.46
Wed Jan 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.29
Thu Jan 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.72
Thu Jan 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.19
Fri Jan 31 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.77
Fri Jan 31 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.58
Mon Feb 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54
Mon Feb 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.06
Tue Feb 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.9
Tue Feb 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.59
Wed Feb 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.36
Wed Feb 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.87
Thu Feb 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.18
Thu Feb 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.94
Fri Feb 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.53
Fri Feb 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.34
Mon Feb 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.39
Mon Feb 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.59
Tue Feb 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54
Tue Feb 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50
Wed Feb 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.54
Wed Feb 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.13
Thu Feb 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,56.34
Thu Feb 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.41
Fri Feb 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.37
Fri Feb 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.03
Tue Feb 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.35
Tue Feb 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.1
Wed Feb 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.72
Wed Feb 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.31
Thu Feb 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.57
Thu Feb 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.77
Fri Feb 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.6
Fri Feb 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.36
Mon Feb 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,56.71
Mon Feb 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,51.36
Tue Feb 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.29
Tue Feb 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.78
Wed Feb 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.96
Wed Feb 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.67
Thu Feb 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.19
Thu Feb 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.17
Fri Feb 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.31
Fri Feb 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.83
Mon Mar 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.52
Mon Mar 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.78
Tue Mar 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.24
Tue Mar 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.27
Wed Mar 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.86
Wed Mar 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.78
Thu Mar 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.29
Thu Mar 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.9
Fri Mar 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,45.6
Fri Mar 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.14
Mon Mar 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,35.33
Mon Mar 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,31.05
Tue Mar 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,35.57
Tue Mar 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,34.47
Wed Mar 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,34.45
Wed Mar 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,33.13
Thu Mar 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,31.02
Thu Mar 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,31.56
Fri Mar 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,32.25
Fri Mar 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,31.72
Mon Mar 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,27.98
Mon Mar 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,28.96
Tue Mar 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,27.97
Tue Mar 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,26.96
Wed Mar 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,22.79
Wed Mar 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,20.48
Thu Mar 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,23.98
Thu Mar 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,25.09
Fri Mar 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,25.55
Fri Mar 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,19.48
Mon Mar 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,23.75
Mon Mar 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,23.33
Tue Mar 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,24.5
Tue Mar 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,21.03
Wed Mar 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,25.62
Wed Mar 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,20.75
Thu Mar 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,23.55
Thu Mar 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,16.6
Fri Mar 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,22.39
Fri Mar 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,15.48
Mon Mar 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,19.19
Mon Mar 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,14.1
Tue Mar 31 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,14.85
Tue Mar 31 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,20.51
Wed Apr 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,14.97
Wed Apr 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,20.28
Thu Apr 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,20.24
Thu Apr 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,25.18
Fri Apr 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,24.33
Fri Apr 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,28.36
Mon Apr 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,22.58
Mon Apr 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,26.21
Tue Apr 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,22.1
Tue Apr 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,23.54
Wed Apr 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,25.22
Wed Apr 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,24.97
Thu Apr 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,20.23
Thu Apr 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,22.9
Tue Apr 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,21.74
Tue Apr 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,20.15
Wed Apr 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,19.8
Wed Apr 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,19.96
Thu Apr 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,18.69
Thu Apr 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,19.82
Fri Apr 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,19.75
Fri Apr 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,18.31
Mon Apr 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,17.36
Mon Apr 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,-36.98
Tue Apr 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,9.12
Tue Apr 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,8.91
Wed Apr 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,13.77
Wed Apr 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,13.64
Thu Apr 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,15.06
Thu Apr 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,15.06
Fri Apr 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,15.87
Fri Apr 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,15.99
Mon Apr 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,15.17
Mon Apr 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,12.17
Tue Apr 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,15.6
Tue Apr 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,12.4
Wed Apr 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,17.86
Wed Apr 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,15.04
Thu Apr 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,18.11
Thu Apr 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,19.23
Fri May 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,18.49
Fri May 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,19.72
Mon May 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,20.4
Mon May 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,20.47
Tue May 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,25.46
Tue May 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,24.56
Wed May 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,24.2
Wed May 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,23.88
Thu May 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,24.23
Thu May 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,23.68
Mon May 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,25.53
Mon May 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,24.02
Tue May 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,26.67
Tue May 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,25.76
Wed May 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,27.89
Wed May 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,25.37
Thu May 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,29.87
Thu May 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,27.4
Fri May 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,30.95
Fri May 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,29.44
Mon May 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,33.3
Mon May 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,31.83
Tue May 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,33.06
Tue May 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,32.3
Wed May 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,34.76
Wed May 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,33.56
Thu May 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,34.78
Thu May 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,34.3
Fri May 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,33.8
Fri May 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,33.49
Tue May 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,33.95
Tue May 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,34.7
Wed May 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,32.73
Wed May 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,32.8
Thu May 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,33.98
Thu May 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,33.67
Fri May 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,34.15
Fri May 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,35.57
Mon Jun 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,36.74
Mon Jun 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,35.49
Tue Jun 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,37.72
Tue Jun 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,36.88
Wed Jun 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,37.98
Wed Jun 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.33
Thu Jun 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38.41
Thu Jun 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.42
Fri Jun 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41
Fri Jun 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.49
Mon Jun 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.66
Mon Jun 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.17
Tue Jun 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.45
Tue Jun 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.98
Wed Jun 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.18
Wed Jun 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.54
Thu Jun 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,37.76
Thu Jun 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,36.43
Fri Jun 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38.54
Fri Jun 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,36.24
Mon Jun 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.44
Mon Jun 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.07
Tue Jun 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.75
Tue Jun 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.26
Wed Jun 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.47
Wed Jun 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.91
Thu Jun 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.75
Thu Jun 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.79
Fri Jun 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.33
Fri Jun 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.72
Mon Jun 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.2
Mon Jun 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.6
Tue Jun 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.72
Tue Jun 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.4
Wed Jun 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.4
Wed Jun 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.91
Thu Jun 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.18
Thu Jun 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.66
Fri Jun 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.97
Fri Jun 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.53
Mon Jun 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.58
Mon Jun 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.67
Tue Jun 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.64
Tue Jun 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.27
Wed Jul 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.18
Wed Jul 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.88
Thu Jul 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.19
Thu Jul 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.57
Mon Jul 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.73
Mon Jul 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.51
Tue Jul 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.28
Tue Jul 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.59
Wed Jul 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.67
Wed Jul 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.91
Thu Jul 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.35
Thu Jul 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.64
Fri Jul 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.27
Fri Jul 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.56
Mon Jul 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.85
Mon Jul 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.06
Tue Jul 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.97
Tue Jul 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.3
Wed Jul 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.96
Wed Jul 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.2
Thu Jul 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.71
Thu Jul 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.74
Fri Jul 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.53
Fri Jul 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.55
Mon Jul 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.3
Mon Jul 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.83
Tue Jul 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.31
Tue Jul 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.76
Wed Jul 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.98
Wed Jul 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.88
Thu Jul 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.96
Thu Jul 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.99
Fri Jul 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.29
Fri Jul 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.23
Mon Jul 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.39
Mon Jul 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.46
Tue Jul 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.11
Tue Jul 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.89
Wed Jul 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.51
Wed Jul 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.13
Thu Jul 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.98
Thu Jul 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.85
Fri Jul 31 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.13
Fri Jul 31 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.1
Mon Aug 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.76
Mon Aug 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.83
Tue Aug 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.99
Tue Aug 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.67
Wed Aug 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.92
Wed Aug 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.25
Thu Aug 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.04
Thu Aug 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.93
Fri Aug 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.07
Fri Aug 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.16
Mon Aug 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.19
Mon Aug 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.94
Tue Aug 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.68
Tue Aug 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.53
Wed Aug 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.09
Wed Aug 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.6
Thu Aug 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.87
Thu Aug 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.26
Fri Aug 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.86
Fri Aug 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.05
Mon Aug 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.91
Mon Aug 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.89
Tue Aug 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.34
Tue Aug 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.89
Wed Aug 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.21
Wed Aug 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.91
Thu Aug 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.56
Thu Aug 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.62
Fri Aug 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,43.94
Fri Aug 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.32
Mon Aug 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.43
Mon Aug 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.44
Tue Aug 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,46.01
Tue Aug 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.17
Wed Aug 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.79
Wed Aug 26 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,43.21
Thu Aug 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,44.84
Thu Aug 27 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.88
Fri Aug 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.22
Fri Aug 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.96
Tue Sep 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,45.72
Tue Sep 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.76
Wed Sep 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.7
Wed Sep 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,42.76
Thu Sep 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.72
Thu Sep 03 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.39
Fri Sep 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.1
Fri Sep 04 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.69
Tue Sep 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38.53
Tue Sep 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,36.87
Wed Sep 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.98
Wed Sep 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.05
Thu Sep 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.27
Thu Sep 10 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.25
Fri Sep 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38.8
Fri Sep 11 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.33
Mon Sep 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38.57
Mon Sep 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,37.23
Tue Sep 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.54
Tue Sep 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.29
Wed Sep 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.23
Wed Sep 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.17
Thu Sep 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.35
Thu Sep 17 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.99
Fri Sep 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42.16
Fri Sep 18 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.09
Mon Sep 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.37
Mon Sep 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.26
Tue Sep 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.84
Tue Sep 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.55
Wed Sep 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.09
Wed Sep 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.92
Thu Sep 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.24
Thu Sep 24 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.11
Fri Sep 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.91
Fri Sep 25 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.06
Mon Sep 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.59
Mon Sep 28 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.47
Tue Sep 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.33
Tue Sep 29 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.03
Wed Sep 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.3
Wed Sep 30 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.05
Thu Oct 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.75
Thu Oct 01 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,38.51
Fri Oct 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,38
Fri Oct 02 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,36.9
Mon Oct 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,39.78
Mon Oct 05 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.12
Tue Oct 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.27
Tue Oct 06 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.52
Wed Oct 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.62
Wed Oct 07 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.82
Thu Oct 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,42
Thu Oct 08 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.04
Fri Oct 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.63
Fri Oct 09 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.44
Mon Oct 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.5
Mon Oct 12 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.22
Tue Oct 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.34
Tue Oct 13 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.03
Wed Oct 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.81
Wed Oct 14 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.86
Thu Oct 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.61
Thu Oct 15 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.84
Fri Oct 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.34
Fri Oct 16 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.7
Mon Oct 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.29
Mon Oct 19 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.69
Tue Oct 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.62
Tue Oct 20 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,41.37
Wed Oct 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.09
Wed Oct 21 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.88
Thu Oct 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,41.28
Thu Oct 22 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,40.46
Fri Oct 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,40.71
Fri Oct 23 2020 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,39.73
Mon Oct 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,39.06
Mon Oct 26 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,38.39
Tue Oct 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,39.72
Tue Oct 27 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,39.34
Wed Oct 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,37.86
Wed Oct 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,37.27
Thu Oct 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,36.56
Thu Oct 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,35.94
Fri Oct 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,36.33
Fri Oct 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,35.64
Mon Nov 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,37.78
Mon Nov 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,36.6
Tue Nov 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,38.17
Tue Nov 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,37.44
Wed Nov 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,39.68
Wed Nov 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,38.97
Thu Nov 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,39.47
Thu Nov 05 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,38.56
Fri Nov 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,38.08
Fri Nov 06 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,36.97
Mon Nov 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,40.93
Mon Nov 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,40.05
Tue Nov 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.25
Tue Nov 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.18
Wed Nov 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.5
Wed Nov 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.23
Thu Nov 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.16
Thu Nov 12 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,40.9
Fri Nov 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,41.51
Fri Nov 13 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,39.93
Mon Nov 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.71
Mon Nov 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.14
Tue Nov 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.54
Tue Nov 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.24
Wed Nov 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,42.91
Wed Nov 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.64
Thu Nov 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.09
Thu Nov 19 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.57
Fri Nov 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,43.79
Fri Nov 20 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,41.99
Mon Nov 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,45
Mon Nov 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,42.91
Tue Nov 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.63
Tue Nov 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.71
Wed Nov 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,47.3
Wed Nov 25 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.58
Mon Nov 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,46.84
Mon Nov 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.2
Tue Dec 01 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,47.03
Tue Dec 01 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,44.54
Wed Dec 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,47.8
Wed Dec 02 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.23
Thu Dec 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,48.37
Thu Dec 03 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.65
Fri Dec 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,49.1
Fri Dec 04 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.23
Mon Dec 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,48.63
Mon Dec 07 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.72
Tue Dec 08 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,48.84
Tue Dec 08 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.64
Wed Dec 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,48.81
Wed Dec 09 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,45.48
Thu Dec 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.33
Thu Dec 10 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.76
Fri Dec 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.01
Fri Dec 11 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,46.59
Mon Dec 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.27
Mon Dec 14 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.02
Tue Dec 15 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.77
Tue Dec 15 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.58
Wed Dec 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.83
Wed Dec 16 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.86
Thu Dec 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.2
Thu Dec 17 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.34
Fri Dec 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,52.17
Fri Dec 18 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.04
Mon Dec 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.61
Mon Dec 21 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.79
Tue Dec 22 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,49.88
Tue Dec 22 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.02
Wed Dec 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.05
Wed Dec 23 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.94
Thu Dec 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.88
Thu Dec 24 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.18
Mon Dec 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.88
Mon Dec 28 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.5
Tue Dec 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.44
Tue Dec 29 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.85
Wed Dec 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.74
Wed Dec 30 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.24
Thu Dec 31 2020 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,51.22
Thu Dec 31 2020 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,48.35
Mon Jan 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,50.37
Mon Jan 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,47.47
Tue Jan 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.16
Tue Jan 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,49.78
Wed Jan 06 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.8
Wed Jan 06 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.45
Thu Jan 07 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,53.7
Thu Jan 07 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,50.63
Fri Jan 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.51
Fri Jan 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.14
Mon Jan 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.84
Mon Jan 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.15
Tue Jan 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.98
Tue Jan 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.08
Wed Jan 13 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.52
Wed Jan 13 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.81
Thu Jan 14 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.76
Thu Jan 14 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.47
Fri Jan 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.8
Fri Jan 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.25
Tue Jan 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.38
Tue Jan 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.87
Wed Jan 20 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.66
Wed Jan 20 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.16
Thu Jan 21 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.68
Thu Jan 21 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53
Fri Jan 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.22
Fri Jan 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.28
Mon Jan 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.44
Mon Jan 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.78
Tue Jan 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.26
Tue Jan 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.61
Wed Jan 27 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.07
Wed Jan 27 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.81
Thu Jan 28 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,54.87
Thu Jan 28 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.26
Fri Jan 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,55.25
Fri Jan 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,52.16
Mon Feb 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,56.42
Mon Feb 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,53.55
Tue Feb 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,57.62
Tue Feb 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,54.77
Wed Feb 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.61
Wed Feb 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.67
Thu Feb 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,58.98
Thu Feb 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.19
Fri Feb 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.48
Fri Feb 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.8
Mon Feb 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.17
Mon Feb 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.95
Tue Feb 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.74
Tue Feb 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.34
Wed Feb 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.17
Wed Feb 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.69
Thu Feb 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.09
Thu Feb 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.22
Fri Feb 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.47
Fri Feb 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.5
Tue Feb 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.96
Tue Feb 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.07
Wed Feb 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.02
Wed Feb 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.09
Thu Feb 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.09
Thu Feb 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.4
Fri Feb 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.84
Fri Feb 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.12
Mon Feb 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.73
Mon Feb 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.67
Tue Feb 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.16
Tue Feb 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.66
Wed Feb 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.85
Wed Feb 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.21
Thu Feb 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.69
Thu Feb 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.43
Fri Feb 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.86
Fri Feb 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.55
Mon Mar 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.56
Mon Mar 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.54
Tue Mar 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.17
Tue Mar 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.7
Wed Mar 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.7
Wed Mar 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.33
Thu Mar 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.32
Thu Mar 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.81
Fri Mar 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.95
Fri Mar 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.08
Mon Mar 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68
Mon Mar 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.03
Tue Mar 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.03
Tue Mar 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.02
Wed Mar 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.53
Wed Mar 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.45
Thu Mar 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.34
Thu Mar 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.02
Fri Mar 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.87
Fri Mar 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.59
Mon Mar 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.78
Mon Mar 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.36
Tue Mar 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.95
Tue Mar 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.82
Wed Mar 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.73
Wed Mar 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.55
Thu Mar 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.11
Thu Mar 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.95
Fri Mar 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64
Fri Mar 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.43
Mon Mar 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.89
Mon Mar 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.48
Tue Mar 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.96
Tue Mar 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.75
Wed Mar 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.7
Wed Mar 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.12
Thu Mar 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.21
Thu Mar 25 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.47
Fri Mar 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.77
Fri Mar 26 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.93
Mon Mar 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.06
Mon Mar 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.49
Tue Mar 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.28
Tue Mar 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.55
Wed Mar 31 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.52
Wed Mar 31 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.19
Thu Apr 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.85
Thu Apr 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.41
Tue Apr 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.47
Tue Apr 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.34
Wed Apr 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.86
Wed Apr 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.77
Thu Apr 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.09
Thu Apr 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.61
Fri Apr 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.89
Fri Apr 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.29
Mon Apr 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.38
Mon Apr 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.7
Tue Apr 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.83
Tue Apr 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.2
Wed Apr 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.11
Wed Apr 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.15
Thu Apr 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.13
Thu Apr 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.42
Fri Apr 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.98
Fri Apr 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.16
Mon Apr 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.54
Mon Apr 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.33
Tue Apr 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.34
Tue Apr 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.61
Wed Apr 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.02
Wed Apr 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.34
Thu Apr 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.07
Thu Apr 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.45
Fri Apr 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.75
Fri Apr 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.18
Mon Apr 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.5
Mon Apr 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.02
Tue Apr 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.25
Tue Apr 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.03
Wed Apr 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.08
Wed Apr 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.81
Thu Apr 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.26
Thu Apr 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65
Fri Apr 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.73
Fri Apr 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.5
Tue May 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.91
Tue May 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.72
Wed May 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.71
Wed May 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.63
Thu May 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.62
Thu May 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.73
Fri May 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.73
Fri May 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.96
Mon May 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.61
Mon May 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.92
Tue May 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.83
Tue May 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.31
Wed May 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.62
Wed May 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.96
Thu May 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.36
Thu May 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.82
Fri May 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.24
Fri May 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.32
Mon May 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.62
Mon May 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.24
Tue May 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.01
Tue May 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.49
Wed May 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.88
Wed May 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.28
Thu May 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.18
Thu May 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.95
Fri May 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.72
Fri May 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.61
Mon May 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.59
Mon May 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.13
Tue May 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.8
Tue May 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.27
Wed May 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.93
Wed May 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.41
Thu May 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.43
Thu May 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.87
Fri May 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.36
Fri May 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.31
Tue Jun 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.03
Tue Jun 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.8
Wed Jun 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.6
Wed Jun 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.79
Thu Jun 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.71
Thu Jun 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.81
Fri Jun 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.3
Fri Jun 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.57
Mon Jun 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.89
Mon Jun 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.21
Tue Jun 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.39
Tue Jun 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.11
Wed Jun 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.31
Wed Jun 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.9
Thu Jun 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.65
Thu Jun 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.34
Fri Jun 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.05
Fri Jun 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71
Mon Jun 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.27
Mon Jun 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.94
Tue Jun 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.38
Tue Jun 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.06
Wed Jun 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.88
Wed Jun 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.03
Thu Jun 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.92
Thu Jun 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.06
Fri Jun 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.1
Fri Jun 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.64
Mon Jun 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.49
Mon Jun 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.64
Tue Jun 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.92
Tue Jun 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.15
Wed Jun 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.22
Wed Jun 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.11
Thu Jun 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.95
Thu Jun 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.31
Fri Jun 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.45
Fri Jun 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.21
Mon Jun 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.78
Mon Jun 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.98
Tue Jun 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.38
Tue Jun 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.14
Wed Jun 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.94
Wed Jun 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.52
Thu Jul 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.69
Thu Jul 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.33
Fri Jul 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.51
Fri Jul 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.37
Tue Jul 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.81
Tue Jul 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.62
Wed Jul 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.31
Wed Jul 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.22
Thu Jul 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.07
Thu Jul 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.98
Fri Jul 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.14
Fri Jul 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.56
Mon Jul 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.77
Mon Jul 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.21
Tue Jul 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.5
Tue Jul 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.24
Wed Jul 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.74
Wed Jul 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.06
Thu Jul 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.53
Thu Jul 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.67
Fri Jul 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.46
Fri Jul 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.76
Mon Jul 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.33
Mon Jul 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.45
Tue Jul 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.03
Tue Jul 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.32
Wed Jul 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.54
Wed Jul 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.26
Thu Jul 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.25
Thu Jul 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.15
Fri Jul 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.86
Fri Jul 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.24
Mon Jul 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.79
Mon Jul 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.15
Tue Jul 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.87
Tue Jul 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.68
Wed Jul 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.09
Wed Jul 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.37
Thu Jul 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.3
Thu Jul 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.62
Fri Jul 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.72
Fri Jul 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.93
Mon Aug 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.91
Mon Aug 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.31
Tue Aug 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.24
Tue Aug 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.64
Wed Aug 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.99
Wed Aug 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.19
Thu Aug 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.14
Thu Aug 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.1
Fri Aug 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.02
Fri Aug 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.26
Mon Aug 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.65
Mon Aug 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.56
Tue Aug 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.14
Tue Aug 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.33
Wed Aug 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.99
Wed Aug 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.3
Thu Aug 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.79
Thu Aug 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.12
Fri Aug 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.9
Fri Aug 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.36
Mon Aug 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.07
Mon Aug 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.44
Tue Aug 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.4
Tue Aug 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.5
Wed Aug 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.61
Wed Aug 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.36
Thu Aug 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.8
Thu Aug 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.69
Fri Aug 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.51
Fri Aug 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.25
Mon Aug 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.07
Mon Aug 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.65
Tue Aug 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.21
Tue Aug 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.5
Wed Aug 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.12
Wed Aug 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.54
Thu Aug 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.42
Thu Aug 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.42
Fri Aug 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.26
Fri Aug 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.84
Tue Aug 31 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.45
Tue Aug 31 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.43
Wed Sep 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.99
Wed Sep 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.63
Thu Sep 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.56
Thu Sep 02 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.07
Fri Sep 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.07
Fri Sep 03 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.34
Tue Sep 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.52
Tue Sep 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.49
Wed Sep 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.36
Wed Sep 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.36
Thu Sep 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.32
Thu Sep 09 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.26
Fri Sep 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.44
Fri Sep 10 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.82
Mon Sep 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.97
Mon Sep 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.54
Tue Sep 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.05
Tue Sep 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.53
Wed Sep 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.84
Wed Sep 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.59
Thu Sep 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.14
Thu Sep 16 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.69
Fri Sep 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.64
Fri Sep 17 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.09
Mon Sep 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.59
Mon Sep 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.41
Tue Sep 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.65
Tue Sep 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.51
Wed Sep 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.5
Wed Sep 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.37
Thu Sep 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.44
Thu Sep 23 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.43
Fri Sep 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.42
Fri Sep 24 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.18
Mon Sep 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.85
Mon Sep 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.54
Tue Sep 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.3
Tue Sep 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.44
Wed Sep 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.86
Wed Sep 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.06
Thu Sep 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.81
Thu Sep 30 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.22
Fri Oct 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.4
Fri Oct 01 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.01
Mon Oct 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.44
Mon Oct 04 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.68
Tue Oct 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.72
Tue Oct 05 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.17
Wed Oct 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.39
Wed Oct 06 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.66
Thu Oct 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.34
Thu Oct 07 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.46
Fri Oct 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.17
Fri Oct 08 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.55
Mon Oct 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.75
Mon Oct 11 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.64
Tue Oct 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.53
Tue Oct 12 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.75
Wed Oct 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.53
Wed Oct 13 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.67
Thu Oct 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.86
Thu Oct 14 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.43
Fri Oct 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.67
Fri Oct 15 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.39
Mon Oct 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.13
Mon Oct 18 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.62
Tue Oct 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.02
Tue Oct 19 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.19
Wed Oct 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.76
Wed Oct 20 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.4
Thu Oct 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.58
Thu Oct 21 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.64
Fri Oct 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.43
Fri Oct 22 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.53
Mon Oct 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.85
Mon Oct 25 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.64
Tue Oct 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.11
Tue Oct 26 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.64
Wed Oct 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.12
Wed Oct 27 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.66
Thu Oct 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.4
Thu Oct 28 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.78
Fri Oct 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.1
Fri Oct 29 2021 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.5
Mon Nov 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.51
Mon Nov 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,84.08
Tue Nov 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.42
Tue Nov 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.91
Wed Nov 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.1
Wed Nov 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.82
Thu Nov 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.15
Thu Nov 04 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.88
Fri Nov 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.43
Fri Nov 05 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.25
Mon Nov 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.22
Mon Nov 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.96
Tue Nov 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.52
Tue Nov 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,84.12
Wed Nov 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.91
Wed Nov 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.23
Thu Nov 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.4
Thu Nov 11 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.47
Fri Nov 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.9
Fri Nov 12 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.87
Mon Nov 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.94
Mon Nov 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.85
Tue Nov 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.85
Tue Nov 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.76
Wed Nov 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.67
Wed Nov 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.32
Thu Nov 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.45
Thu Nov 18 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.92
Fri Nov 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.24
Fri Nov 19 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.11
Mon Nov 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.97
Mon Nov 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.74
Tue Nov 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.43
Tue Nov 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.32
Wed Nov 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.37
Wed Nov 24 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.32
Mon Nov 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.34
Mon Nov 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.88
Tue Nov 30 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.86
Tue Nov 30 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.14
Wed Dec 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.53
Wed Dec 01 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.44
Thu Dec 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.56
Thu Dec 02 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.6
Fri Dec 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.71
Fri Dec 03 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.39
Mon Dec 06 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.38
Mon Dec 06 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.62
Tue Dec 07 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.54
Tue Dec 07 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.94
Wed Dec 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.94
Wed Dec 08 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.43
Thu Dec 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.1
Thu Dec 09 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.87
Fri Dec 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.98
Fri Dec 10 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.71
Mon Dec 13 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.12
Mon Dec 13 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.19
Tue Dec 14 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.37
Tue Dec 14 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.57
Wed Dec 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.71
Wed Dec 15 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.89
Thu Dec 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.64
Thu Dec 16 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.34
Fri Dec 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.97
Fri Dec 17 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.93
Mon Dec 20 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.51
Mon Dec 20 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.69
Tue Dec 21 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.85
Tue Dec 21 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.1
Wed Dec 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.69
Wed Dec 22 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.82
Thu Dec 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.26
Thu Dec 23 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.89
Wed Dec 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.63
Wed Dec 29 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.58
Thu Dec 30 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.61
Thu Dec 30 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.83
Fri Dec 31 2021 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.24
Fri Dec 31 2021 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.33
Mon Jan 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.25
Mon Jan 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.99
Tue Jan 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.39
Tue Jan 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77
Wed Jan 05 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.6
Wed Jan 05 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.83
Thu Jan 06 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.99
Thu Jan 06 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.47
Fri Jan 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.28
Fri Jan 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79
Mon Jan 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.56
Mon Jan 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.11
Tue Jan 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.98
Tue Jan 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.17
Wed Jan 12 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.83
Wed Jan 12 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.51
Thu Jan 13 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.8
Thu Jan 13 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.97
Fri Jan 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.17
Fri Jan 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.82
Tue Jan 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,88.83
Tue Jan 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,85.42
Wed Jan 19 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,89.64
Wed Jan 19 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.84
Thu Jan 20 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,89.75
Thu Jan 20 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.29
Fri Jan 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,89.75
Fri Jan 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,85.16
Mon Jan 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.74
Mon Jan 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,84.48
Tue Jan 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,89.49
Tue Jan 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.61
Wed Jan 26 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,91.22
Wed Jan 26 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.33
Thu Jan 27 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,90.7
Thu Jan 27 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,87.61
Fri Jan 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,91.47
Fri Jan 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,87.67
Mon Jan 31 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,92.35
Mon Jan 31 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,89.16
Tue Feb 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,90.24
Tue Feb 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.22
Wed Feb 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,91.43
Wed Feb 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.16
Thu Feb 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,92.99
Thu Feb 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,90.17
Fri Feb 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.86
Fri Feb 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.27
Mon Feb 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,97.28
Mon Feb 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,91.25
Tue Feb 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.07
Tue Feb 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,89.32
Wed Feb 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,94.95
Wed Feb 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,89.57
Thu Feb 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.37
Thu Feb 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,89.83
Fri Feb 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,97.5
Fri Feb 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,93.1
Mon Feb 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,101.66
Mon Feb 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,95.52
Tue Feb 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,98.43
Tue Feb 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.07
Wed Feb 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,97.44
Wed Feb 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,93.83
Thu Feb 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,95.28
Thu Feb 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,91.78
Fri Feb 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.18
Fri Feb 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,91.26
Tue Feb 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,98.73
Tue Feb 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.11
Wed Feb 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,99.29
Wed Feb 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.14
Thu Feb 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,101.29
Thu Feb 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.77
Fri Feb 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,98.56
Fri Feb 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,91.68
Mon Feb 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,103.08
Mon Feb 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,96.13
Tue Mar 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,110.93
Tue Mar 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,103.66
Wed Mar 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,118.94
Wed Mar 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,110.74
Thu Mar 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,115.36
Thu Mar 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,107.69
Fri Mar 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,123.86
Fri Mar 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,115.77
Mon Mar 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,129.02
Mon Mar 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,119.26
Tue Mar 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,133.18
Tue Mar 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,123.64
Wed Mar 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,116.58
Wed Mar 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,108.81
Thu Mar 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,114.54
Thu Mar 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,105.93
Fri Mar 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,118.11
Fri Mar 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,109.31
Mon Mar 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,110.39
Mon Mar 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,103.22
Tue Mar 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,105.14
Tue Mar 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,96.42
Wed Mar 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,104.61
Wed Mar 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,94.85
Thu Mar 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,113.5
Thu Mar 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,102.97
Fri Mar 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,114.32
Fri Mar 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,104.69
Mon Mar 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,122.29
Mon Mar 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,112.14
Tue Mar 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,121.53
Tue Mar 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,111.03
Wed Mar 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,127.52
Wed Mar 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,114.89
Thu Mar 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,123.98
Thu Mar 24 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,114.2
Fri Mar 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,122.67
Fri Mar 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,116.2
Mon Mar 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,114.5
Mon Mar 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,107.55
Tue Mar 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.79
Tue Mar 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.25
Wed Mar 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,115.59
Wed Mar 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,107.81
Thu Mar 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.29
Thu Mar 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,100.53
Fri Apr 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.13
Fri Apr 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.32
Mon Apr 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.15
Mon Apr 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,103.29
Tue Apr 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.6
Tue Apr 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,101.98
Wed Apr 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,100.81
Wed Apr 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,96.39
Thu Apr 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,99.83
Thu Apr 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,96.05
Fri Apr 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,101.26
Fri Apr 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,98.35
Mon Apr 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,97.92
Mon Apr 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,94.22
Tue Apr 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,104.42
Tue Apr 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,100.52
Wed Apr 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.49
Wed Apr 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.26
Thu Apr 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,110.83
Thu Apr 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.84
Tue Apr 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,105.49
Tue Apr 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,102.54
Wed Apr 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,105.05
Wed Apr 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,102.56
Thu Apr 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.2
Thu Apr 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,103.89
Fri Apr 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,105.15
Fri Apr 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,102.86
Mon Apr 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,99.27
Mon Apr 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.6
Tue Apr 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,102.89
Tue Apr 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,102.62
Wed Apr 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,103.3
Wed Apr 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,101.96
Thu Apr 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,105.78
Thu Apr 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,105.47
Fri Apr 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.36
Fri Apr 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.59
Tue May 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,104.94
Tue May 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,102.53
Wed May 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,110.53
Wed May 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,107.84
Thu May 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.11
Thu May 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,108.17
Fri May 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,113.86
Fri May 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,109.72
Mon May 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.67
Mon May 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,103.08
Tue May 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,102.61
Tue May 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.74
Wed May 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.7
Wed May 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,105.5
Thu May 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.06
Thu May 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.15
Fri May 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.12
Fri May 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,110.52
Mon May 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,114.86
Mon May 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,114.07
Tue May 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.89
Tue May 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,112.31
Wed May 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,110.04
Wed May 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,109.67
Thu May 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,113.22
Thu May 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,112.21
Fri May 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,113.63
Fri May 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,112.63
Mon May 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,115.13
Mon May 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,110.32
Tue May 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,115.77
Tue May 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,112.55
Wed May 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,116.41
Wed May 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,112.88
Thu May 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,119.81
Thu May 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,116.19
Fri May 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,121.19
Fri May 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,114.96
Tue May 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,125.53
Tue May 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,114.38
Wed Jun 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,122.2
Wed Jun 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,115.26
Fri Jun 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,125.68
Fri Jun 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,118.97
Mon Jun 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,124.99
Mon Jun 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,118.41
Tue Jun 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,126.89
Tue Jun 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,119.55
Wed Jun 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,129.2
Wed Jun 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,121.94
Thu Jun 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,128.47
Thu Jun 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,121.52
Fri Jun 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,127.44
Fri Jun 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,120.73
Mon Jun 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,128.44
Mon Jun 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,120.92
Tue Jun 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,127.02
Tue Jun 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,118.92
Wed Jun 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,124.96
Wed Jun 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,115.32
Thu Jun 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,125.78
Thu Jun 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,117.56
Fri Jun 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,119.22
Fri Jun 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,109.56
Tue Jun 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,118.51
Tue Jun 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,110.49
Wed Jun 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,115.54
Wed Jun 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.22
Thu Jun 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,114.5
Thu Jun 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,105.75
Fri Jun 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,117.36
Fri Jun 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,109.07
Mon Jun 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,119.69
Mon Jun 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,111.44
Tue Jun 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,122.21
Tue Jun 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,113.66
Wed Jun 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,120.8
Wed Jun 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,111.65
Thu Jun 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,119.78
Thu Jun 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,107.76
Fri Jul 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,119.21
Fri Jul 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,110.3
Tue Jul 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,110.49
Tue Jul 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,101.55
Wed Jul 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.54
Wed Jul 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,100.31
Thu Jul 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,113.4
Thu Jul 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.62
Fri Jul 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,113.95
Fri Jul 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.78
Mon Jul 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,114.85
Mon Jul 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.09
Tue Jul 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.98
Tue Jul 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.69
Wed Jul 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.17
Wed Jul 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,98.44
Thu Jul 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.74
Thu Jul 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.79
Fri Jul 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.26
Fri Jul 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.59
Mon Jul 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,117.27
Mon Jul 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.48
Tue Jul 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,114.96
Tue Jul 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,106.12
Wed Jul 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,115.86
Wed Jul 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,104.45
Thu Jul 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,112.81
Thu Jul 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,98.44
Fri Jul 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.77
Fri Jul 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.71
Mon Jul 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,108.23
Mon Jul 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.83
Tue Jul 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.32
Tue Jul 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.74
Wed Jul 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,109.64
Wed Jul 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,100.03
Thu Jul 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,109.68
Thu Jul 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,99.11
Fri Jul 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,111.51
Fri Jul 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,101.31
Mon Aug 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.09
Mon Aug 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,96.59
Tue Aug 02 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,106.51
Tue Aug 02 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.14
Wed Aug 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,101.82
Wed Aug 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.25
Thu Aug 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,97.99
Thu Aug 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.29
Fri Aug 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,100.31
Fri Aug 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.77
Mon Aug 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,103.46
Mon Aug 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.52
Tue Aug 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,103.81
Tue Aug 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.18
Wed Aug 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,105.06
Wed Aug 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,94.68
Thu Aug 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,107.19
Thu Aug 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,97.02
Fri Aug 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,103.7
Fri Aug 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,94.86
Mon Aug 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,98.25
Mon Aug 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,92.24
Tue Aug 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.36
Tue Aug 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.23
Wed Aug 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,97.22
Wed Aug 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90.85
Thu Aug 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,96.35
Thu Aug 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.2
Fri Aug 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,96.45
Fri Aug 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.55
Mon Aug 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.06
Mon Aug 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.42
Tue Aug 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,99.49
Tue Aug 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,96.46
Wed Aug 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,99.87
Wed Aug 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,95.52
Thu Aug 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,98.81
Thu Aug 25 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.33
Fri Aug 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,101.13
Fri Aug 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.63
Tue Aug 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,99.34
Tue Aug 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,92.08
Wed Aug 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,96.55
Wed Aug 31 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90.09
Thu Sep 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.24
Thu Sep 01 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.09
Fri Sep 02 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.09
Fri Sep 02 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.29
Tue Sep 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.43
Tue Sep 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.35
Wed Sep 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.83
Wed Sep 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.5
Thu Sep 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.99
Thu Sep 08 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.04
Fri Sep 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.68
Fri Sep 09 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.27
Mon Sep 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.45
Mon Sep 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.18
Tue Sep 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.04
Tue Sep 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.84
Wed Sep 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.83
Wed Sep 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.88
Thu Sep 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.28
Thu Sep 15 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.72
Fri Sep 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.43
Fri Sep 16 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.57
Tue Sep 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.62
Tue Sep 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.69
Wed Sep 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.86
Wed Sep 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.38
Thu Sep 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.4
Thu Sep 22 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.02
Fri Sep 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.29
Fri Sep 23 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.07
Mon Sep 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.55
Mon Sep 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.17
Tue Sep 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.97
Tue Sep 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.91
Wed Sep 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.55
Wed Sep 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.61
Thu Sep 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.41
Thu Sep 29 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.78
Fri Sep 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.9
Fri Sep 30 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.91
Mon Oct 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.68
Mon Oct 03 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.05
Tue Oct 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.74
Tue Oct 04 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.87
Wed Oct 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.35
Wed Oct 05 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.22
Thu Oct 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.65
Thu Oct 06 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.9
Fri Oct 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,98.88
Fri Oct 07 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.07
Mon Oct 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,97.13
Mon Oct 10 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.6
Tue Oct 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.17
Tue Oct 11 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.75
Wed Oct 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.44
Wed Oct 12 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.83
Thu Oct 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.16
Thu Oct 13 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.59
Fri Oct 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.22
Fri Oct 14 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.1
Mon Oct 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.04
Mon Oct 17 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86
Tue Oct 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.46
Tue Oct 18 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.29
Wed Oct 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.34
Wed Oct 19 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86
Thu Oct 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.52
Thu Oct 20 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.02
Fri Oct 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.82
Fri Oct 21 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.47
Mon Oct 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.57
Mon Oct 24 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.12
Wed Oct 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.93
Wed Oct 26 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.39
Thu Oct 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.17
Thu Oct 27 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.06
Fri Oct 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.64
Fri Oct 28 2022 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.85
Mon Oct 31 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,93.3
Mon Oct 31 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.54
Tue Nov 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,95.12
Tue Nov 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.36
Wed Nov 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.07
Wed Nov 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,90.06
Thu Nov 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,95.29
Thu Nov 03 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.14
Fri Nov 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,99.53
Fri Nov 04 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,92.58
Mon Nov 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,99.87
Mon Nov 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,91.8
Tue Nov 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.85
Tue Nov 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,88.8
Wed Nov 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,93.05
Wed Nov 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,85.79
Thu Nov 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,94.25
Thu Nov 10 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.52
Fri Nov 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,96.37
Fri Nov 11 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,89.14
Mon Nov 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,93.59
Mon Nov 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,85.85
Tue Nov 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,94.3
Tue Nov 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,86.87
Wed Nov 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,92.61
Wed Nov 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,85.62
Thu Nov 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,91
Thu Nov 17 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.69
Fri Nov 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,88.93
Fri Nov 18 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.07
Mon Nov 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,88.44
Mon Nov 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.74
Tue Nov 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,88.65
Tue Nov 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.83
Wed Nov 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.9
Wed Nov 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.93
Fri Nov 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.4
Fri Nov 25 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.45
Mon Nov 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.5
Mon Nov 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.1
Tue Nov 29 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.22
Tue Nov 29 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.96
Wed Nov 30 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.61
Wed Nov 30 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.48
Thu Dec 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.28
Thu Dec 01 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.06
Fri Dec 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.54
Fri Dec 02 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.86
Mon Dec 05 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.36
Mon Dec 05 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.83
Tue Dec 06 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.92
Tue Dec 06 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.21
Wed Dec 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.11
Wed Dec 07 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.93
Thu Dec 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.02
Thu Dec 08 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.3
Fri Dec 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.37
Fri Dec 09 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.05
Mon Dec 12 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78
Mon Dec 12 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.96
Wed Dec 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.33
Wed Dec 14 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.14
Thu Dec 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.34
Thu Dec 15 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.89
Fri Dec 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.2
Fri Dec 16 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.19
Mon Dec 19 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.66
Mon Dec 19 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.05
Tue Dec 20 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.45
Tue Dec 20 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.92
Wed Dec 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.25
Wed Dec 21 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.17
Thu Dec 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.58
Thu Dec 22 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.68
Fri Dec 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.45
Fri Dec 23 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.57
Wed Dec 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.7
Wed Dec 28 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.89
Thu Dec 29 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.96
Thu Dec 29 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.43
Fri Dec 30 2022 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.82
Fri Dec 30 2022 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.16
Tue Jan 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.36
Tue Jan 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.87
Wed Jan 04 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.31
Wed Jan 04 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.82
Thu Jan 05 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.73
Thu Jan 05 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.61
Fri Jan 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.41
Fri Jan 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.77
Mon Jan 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.5
Mon Jan 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.69
Tue Jan 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.4
Tue Jan 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.11
Wed Jan 11 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.11
Wed Jan 11 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.46
Thu Jan 12 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.59
Thu Jan 12 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.32
Fri Jan 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.43
Fri Jan 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.9
Tue Jan 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.38
Tue Jan 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.25
Wed Jan 18 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.78
Wed Jan 18 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.53
Thu Jan 19 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.08
Thu Jan 19 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.31
Fri Jan 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.96
Fri Jan 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.27
Mon Jan 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.54
Mon Jan 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.62
Tue Jan 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.25
Tue Jan 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.86
Wed Jan 25 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.08
Wed Jan 25 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.78
Thu Jan 26 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.29
Thu Jan 26 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.64
Fri Jan 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.36
Fri Jan 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.73
Mon Jan 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.9
Mon Jan 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.97
Tue Jan 31 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.42
Tue Jan 31 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.95
Wed Feb 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.61
Wed Feb 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.34
Thu Feb 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.57
Thu Feb 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.87
Fri Feb 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.85
Fri Feb 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.4
Mon Feb 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.48
Mon Feb 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.11
Tue Feb 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.92
Tue Feb 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.17
Wed Feb 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.17
Wed Feb 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.47
Thu Feb 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.46
Thu Feb 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.04
Fri Feb 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.46
Fri Feb 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.74
Mon Feb 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.98
Mon Feb 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.14
Tue Feb 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.96
Tue Feb 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.08
Wed Feb 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.11
Wed Feb 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.57
Thu Feb 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.84
Thu Feb 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.45
Fri Feb 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.97
Fri Feb 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.31
Tue Feb 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.14
Tue Feb 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.28
Wed Feb 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.55
Wed Feb 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.95
Thu Feb 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.08
Thu Feb 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.26
Fri Feb 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.31
Fri Feb 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.19
Mon Feb 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.24
Mon Feb 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.57
Tue Feb 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.21
Tue Feb 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.88
Wed Mar 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.68
Wed Mar 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.57
Thu Mar 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.15
Thu Mar 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.05
Fri Mar 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.74
Fri Mar 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.62
Mon Mar 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.86
Mon Mar 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.39
Wed Mar 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.1
Wed Mar 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.56
Thu Mar 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81
Thu Mar 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.6
Fri Mar 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.3
Fri Mar 10 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.55
Mon Mar 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.67
Mon Mar 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.68
Tue Mar 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.77
Tue Mar 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.18
Wed Mar 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.3
Wed Mar 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.38
Thu Mar 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.12
Thu Mar 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.15
Fri Mar 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.03
Fri Mar 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.61
Mon Mar 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.42
Mon Mar 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.56
Tue Mar 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.78
Tue Mar 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.4
Wed Mar 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.08
Wed Mar 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.71
Thu Mar 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.31
Thu Mar 23 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.77
Fri Mar 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.63
Fri Mar 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.22
Mon Mar 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.8
Mon Mar 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.87
Tue Mar 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.07
Tue Mar 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.12
Wed Mar 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.51
Wed Mar 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.95
Thu Mar 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.45
Thu Mar 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.32
Fri Mar 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.19
Fri Mar 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.68
Mon Apr 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.81
Mon Apr 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.4
Tue Apr 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.7
Tue Apr 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.7
Wed Apr 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.89
Wed Apr 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.69
Thu Apr 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.56
Thu Apr 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.7
Tue Apr 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.32
Tue Apr 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.54
Wed Apr 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.31
Wed Apr 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.26
Thu Apr 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.51
Thu Apr 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.16
Fri Apr 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.31
Fri Apr 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.58
Mon Apr 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.63
Mon Apr 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.93
Tue Apr 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.48
Tue Apr 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.85
Wed Apr 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.34
Wed Apr 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.18
Thu Apr 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.29
Thu Apr 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.27
Fri Apr 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.36
Fri Apr 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.86
Mon Apr 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.23
Mon Apr 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.64
Tue Apr 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.13
Tue Apr 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.05
Wed Apr 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.19
Wed Apr 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.33
Thu Apr 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.11
Thu Apr 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.77
Fri Apr 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.32
Fri Apr 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.78
Tue May 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.71
Tue May 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.71
Wed May 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.91
Wed May 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.62
Thu May 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73
Thu May 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.52
Fri May 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.85
Fri May 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.32
Tue May 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.76
Tue May 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.68
Wed May 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.7
Wed May 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.53
Thu May 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.32
Thu May 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.81
Fri May 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.54
Fri May 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.02
Mon May 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.46
Mon May 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.07
Tue May 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.15
Tue May 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.85
Wed May 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.98
Wed May 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.78
Thu May 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.75
Thu May 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.82
Fri May 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.42
Fri May 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.57
Mon May 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.77
Mon May 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.81
Tue May 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.66
Tue May 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.87
Wed May 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.99
Wed May 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.37
Thu May 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.66
Thu May 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.68
Fri May 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.33
Fri May 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.35
Tue May 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.38
Tue May 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.45
Wed May 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.98
Wed May 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.11
Thu Jun 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.18
Thu Jun 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.09
Fri Jun 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76
Fri Jun 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.76
Mon Jun 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.61
Mon Jun 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.14
Tue Jun 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.22
Tue Jun 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.71
Wed Jun 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.85
Wed Jun 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.52
Thu Jun 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.88
Thu Jun 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.28
Fri Jun 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.74
Fri Jun 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.16
Mon Jun 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.8
Mon Jun 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.08
Tue Jun 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.24
Tue Jun 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.39
Wed Jun 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.39
Wed Jun 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.22
Thu Jun 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.75
Thu Jun 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.61
Fri Jun 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.76
Fri Jun 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.81
Tue Jun 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.79
Tue Jun 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.94
Wed Jun 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.92
Wed Jun 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.55
Thu Jun 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.93
Thu Jun 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.22
Fri Jun 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.56
Fri Jun 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.91
Mon Jun 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.86
Mon Jun 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.09
Tue Jun 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.88
Tue Jun 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.68
Wed Jun 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.64
Wed Jun 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.54
Thu Jun 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.86
Thu Jun 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.85
Fri Jun 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.51
Fri Jun 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.66
Mon Jul 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.52
Mon Jul 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.71
Wed Jul 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.74
Wed Jul 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.78
Thu Jul 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.72
Thu Jul 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.76
Fri Jul 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.77
Fri Jul 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.91
Mon Jul 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.83
Mon Jul 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.05
Tue Jul 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.54
Tue Jul 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.87
Wed Jul 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.35
Wed Jul 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.77
Thu Jul 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.31
Thu Jul 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.86
Fri Jul 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.9
Fri Jul 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.44
Mon Jul 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.8
Mon Jul 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.17
Tue Jul 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.54
Tue Jul 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.76
Wed Jul 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.38
Wed Jul 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.4
Thu Jul 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.62
Thu Jul 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.65
Fri Jul 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.06
Fri Jul 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.06
Mon Jul 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.53
Mon Jul 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.81
Tue Jul 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.46
Tue Jul 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.76
Wed Jul 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.98
Wed Jul 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.11
Thu Jul 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.28
Thu Jul 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.17
Fri Jul 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.49
Fri Jul 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.55
Mon Jul 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.22
Mon Jul 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.8
Tue Aug 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.34
Tue Aug 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.37
Wed Aug 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.01
Wed Aug 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.5
Thu Aug 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.19
Thu Aug 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.56
Fri Aug 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.38
Fri Aug 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.76
Mon Aug 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.47
Mon Aug 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.94
Tue Aug 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88
Tue Aug 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.94
Wed Aug 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.31
Wed Aug 09 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.35
Thu Aug 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.44
Thu Aug 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.81
Fri Aug 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.93
Fri Aug 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.17
Mon Aug 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.4
Mon Aug 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.5
Tue Aug 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.28
Tue Aug 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.06
Wed Aug 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.49
Wed Aug 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.4
Thu Aug 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.24
Thu Aug 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.43
Fri Aug 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.92
Fri Aug 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.25
Mon Aug 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.44
Mon Aug 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.71
Tue Aug 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.7
Tue Aug 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.25
Wed Aug 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.94
Wed Aug 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.91
Thu Aug 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.07
Thu Aug 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.52
Fri Aug 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.42
Fri Aug 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.47
Tue Aug 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.37
Tue Aug 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.14
Wed Aug 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.62
Wed Aug 30 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.64
Thu Aug 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.29
Thu Aug 31 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.55
Fri Sep 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.98
Fri Sep 01 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.52
Tue Sep 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.25
Tue Sep 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.74
Wed Sep 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.79
Wed Sep 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.55
Thu Sep 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.16
Thu Sep 07 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.87
Fri Sep 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.85
Fri Sep 08 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.51
Mon Sep 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.97
Mon Sep 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.3
Tue Sep 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.58
Tue Sep 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.87
Wed Sep 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.04
Wed Sep 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.59
Thu Sep 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.2
Thu Sep 14 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90.13
Fri Sep 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.55
Fri Sep 15 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90.83
Mon Sep 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.95
Mon Sep 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.47
Tue Sep 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,96.11
Tue Sep 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.16
Wed Sep 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.56
Wed Sep 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.2
Thu Sep 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.7
Thu Sep 21 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.56
Fri Sep 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.99
Fri Sep 22 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90
Mon Sep 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.01
Mon Sep 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.68
Tue Sep 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.46
Tue Sep 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.43
Wed Sep 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,97.1
Wed Sep 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,93.67
Thu Sep 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,96.64
Thu Sep 28 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,91.65
Fri Sep 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,95.86
Fri Sep 29 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,90.77
Mon Oct 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.21
Mon Oct 02 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.81
Tue Oct 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.46
Tue Oct 03 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.26
Wed Oct 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.83
Wed Oct 04 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.32
Thu Oct 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.28
Thu Oct 05 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.3
Fri Oct 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.86
Fri Oct 06 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.83
Tue Oct 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.7
Tue Oct 10 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.89
Wed Oct 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.58
Wed Oct 11 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.7
Thu Oct 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.4
Thu Oct 12 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.87
Fri Oct 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,94.33
Fri Oct 13 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.67
Mon Oct 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.99
Mon Oct 16 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.65
Tue Oct 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.52
Tue Oct 17 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.66
Wed Oct 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.99
Wed Oct 18 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,88.35
Thu Oct 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.12
Thu Oct 19 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.35
Fri Oct 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.72
Fri Oct 20 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,89.12
Mon Oct 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.88
Mon Oct 23 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.49
Tue Oct 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88
Tue Oct 24 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.58
Wed Oct 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.14
Wed Oct 25 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.07
Thu Oct 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.45
Thu Oct 26 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.8
Fri Oct 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.73
Fri Oct 27 2023 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.04
Mon Oct 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,90.73
Mon Oct 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.03
Tue Oct 31 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.82
Tue Oct 31 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.64
Wed Nov 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.92
Wed Nov 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.05
Thu Nov 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,89.02
Thu Nov 02 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.04
Fri Nov 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.55
Fri Nov 03 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.19
Mon Nov 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.31
Mon Nov 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.54
Tue Nov 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.43
Tue Nov 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.96
Wed Nov 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.46
Wed Nov 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.85
Thu Nov 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.74
Thu Nov 09 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.34
Mon Nov 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.09
Mon Nov 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.86
Tue Nov 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.2
Tue Nov 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.9
Wed Nov 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.4
Wed Nov 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.15
Thu Nov 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.73
Thu Nov 16 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.5
Fri Nov 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.22
Fri Nov 17 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.47
Mon Nov 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.25
Mon Nov 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.1
Tue Nov 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.42
Tue Nov 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.35
Wed Nov 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.76
Wed Nov 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.8
Fri Nov 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.82
Fri Nov 24 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.83
Mon Nov 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.49
Mon Nov 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.46
Tue Nov 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.66
Tue Nov 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.09
Wed Nov 29 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.98
Wed Nov 29 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.56
Thu Nov 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.72
Thu Nov 30 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.66
Fri Dec 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.72
Fri Dec 01 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.7
Mon Dec 04 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.16
Mon Dec 04 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.73
Tue Dec 05 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.27
Tue Dec 05 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.95
Wed Dec 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.33
Wed Dec 06 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.98
Thu Dec 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.21
Thu Dec 07 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69
Fri Dec 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.94
Fri Dec 08 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.87
Mon Dec 11 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.75
Mon Dec 11 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.95
Tue Dec 12 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.11
Tue Dec 12 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.27
Wed Dec 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.14
Wed Dec 13 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.09
Thu Dec 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.05
Thu Dec 14 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.21
Fri Dec 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.84
Fri Dec 15 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.05
Mon Dec 18 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.89
Mon Dec 18 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.16
Tue Dec 19 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.82
Tue Dec 19 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.23
Wed Dec 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.1
Wed Dec 20 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.87
Thu Dec 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.73
Thu Dec 21 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.59
Fri Dec 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.23
Fri Dec 22 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.29
Wed Dec 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.97
Wed Dec 27 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.31
Thu Dec 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.04
Thu Dec 28 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.02
Fri Dec 29 2023 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.69
Fri Dec 29 2023 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.89
Tue Jan 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.24
Tue Jan 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.62
Wed Jan 03 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.18
Wed Jan 03 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.97
Thu Jan 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.79
Thu Jan 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.38
Fri Jan 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.31
Fri Jan 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74
Mon Jan 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.47
Mon Jan 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.06
Tue Jan 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.97
Tue Jan 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.43
Wed Jan 10 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.46
Wed Jan 10 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.57
Thu Jan 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.21
Thu Jan 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.15
Fri Jan 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.89
Fri Jan 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.94
Tue Jan 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.15
Tue Jan 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.63
Wed Jan 17 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.88
Wed Jan 17 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.79
Thu Jan 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.04
Thu Jan 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.32
Fri Jan 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.71
Fri Jan 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.69
Mon Jan 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.7
Mon Jan 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.26
Tue Jan 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.04
Tue Jan 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.72
Wed Jan 24 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.15
Wed Jan 24 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.48
Thu Jan 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.33
Thu Jan 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.91
Fri Jan 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.34
Fri Jan 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.45
Mon Jan 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.99
Mon Jan 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.25
Tue Jan 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.14
Tue Jan 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.3
Wed Jan 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.98
Wed Jan 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.28
Thu Feb 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.2
Thu Feb 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.36
Fri Feb 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.54
Fri Feb 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.72
Mon Feb 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.3
Mon Feb 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.21
Wed Feb 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,81.18
Wed Feb 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.26
Thu Feb 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.01
Thu Feb 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.67
Fri Feb 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.58
Fri Feb 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.26
Mon Feb 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.88
Mon Feb 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.34
Tue Feb 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.72
Tue Feb 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.28
Wed Feb 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.41
Wed Feb 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.09
Thu Feb 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.33
Thu Feb 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.47
Fri Feb 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.88
Fri Feb 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.65
Tue Feb 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.78
Tue Feb 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.72
Wed Feb 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.77
Wed Feb 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.89
Thu Feb 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.84
Thu Feb 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.64
Fri Feb 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.18
Fri Feb 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.6
Mon Feb 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.01
Mon Feb 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.53
Tue Feb 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.8
Tue Feb 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.8
Wed Feb 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.08
Wed Feb 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.44
Thu Feb 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.57
Thu Feb 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.22
Fri Mar 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.82
Fri Mar 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.9
Mon Mar 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.58
Mon Mar 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.67
Tue Mar 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.82
Tue Mar 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.11
Wed Mar 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.59
Wed Mar 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.08
Thu Mar 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.88
Thu Mar 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.81
Fri Mar 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.29
Fri Mar 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.96
Mon Mar 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.44
Mon Mar 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.87
Tue Mar 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.66
Tue Mar 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.51
Wed Mar 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.95
Wed Mar 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.67
Thu Mar 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.16
Thu Mar 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.16
Fri Mar 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.39
Fri Mar 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.94
Mon Mar 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.47
Mon Mar 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.68
Tue Mar 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,87.36
Tue Mar 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,84.39
Wed Mar 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.77
Wed Mar 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.79
Thu Mar 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.92
Thu Mar 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.99
Fri Mar 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.87
Fri Mar 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,81.1
Mon Mar 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.18
Mon Mar 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.41
Tue Mar 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,85.91
Tue Mar 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.41
Wed Mar 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,84.94
Wed Mar 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,82.15
Thu Mar 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,86.17
Thu Mar 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,83.96
Tue Apr 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.63
Tue Apr 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.95
Wed Apr 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.6
Wed Apr 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.22
Thu Apr 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.32
Thu Apr 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.37
Fri Apr 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.81
Fri Apr 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.69
Mon Apr 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.73
Mon Apr 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,87.24
Tue Apr 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,92.13
Tue Apr 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.04
Wed Apr 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.57
Wed Apr 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.98
Thu Apr 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,91.49
Thu Apr 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.79
Fri Apr 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,93.12
Fri Apr 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.46
Mon Apr 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,90.84
Mon Apr 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,86.21
Wed Apr 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.54
Wed Apr 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.58
Thu Apr 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.34
Thu Apr 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.5
Fri Apr 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.96
Fri Apr 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.79
Mon Apr 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.3
Mon Apr 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.82
Tue Apr 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.29
Tue Apr 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.17
Wed Apr 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.02
Wed Apr 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.09
Thu Apr 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.1
Thu Apr 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.92
Fri Apr 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,89.95
Fri Apr 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.38
Mon Apr 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.44
Mon Apr 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.26
Tue Apr 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.23
Tue Apr 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.49
Wed May 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.55
Wed May 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.7
Thu May 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.81
Thu May 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.59
Fri May 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.6
Fri May 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.65
Tue May 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.69
Tue May 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.97
Wed May 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.44
Wed May 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.57
Thu May 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.27
Thu May 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.86
Fri May 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.39
Fri May 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.81
Mon May 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.18
Mon May 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.71
Tue May 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81
Tue May 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.62
Wed May 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.98
Wed May 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.23
Thu May 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.65
Thu May 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.85
Fri May 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.24
Fri May 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.66
Mon May 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.91
Mon May 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.39
Tue May 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.22
Tue May 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.66
Wed May 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.9
Wed May 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.15
Thu May 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.25
Thu May 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.47
Fri May 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.92
Fri May 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.48
Tue May 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.34
Tue May 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.9
Wed May 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.5
Wed May 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,80.24
Thu May 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.42
Thu May 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.96
Fri May 31 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.41
Fri May 31 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.97
Mon Jun 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.45
Mon Jun 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.26
Tue Jun 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.33
Tue Jun 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.27
Wed Jun 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.41
Wed Jun 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.08
Thu Jun 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.62
Thu Jun 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.52
Fri Jun 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.12
Fri Jun 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.53
Mon Jun 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.59
Mon Jun 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.75
Tue Jun 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.15
Tue Jun 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.88
Wed Jun 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.52
Wed Jun 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.56
Thu Jun 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.44
Thu Jun 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.61
Fri Jun 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.49
Fri Jun 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.41
Mon Jun 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.45
Mon Jun 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.33
Tue Jun 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,84.79
Tue Jun 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.67
Thu Jun 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.92
Thu Jun 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.34
Fri Jun 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.42
Fri Jun 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.71
Mon Jun 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.75
Mon Jun 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.63
Tue Jun 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.81
Tue Jun 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.97
Wed Jun 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.76
Wed Jun 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.19
Thu Jun 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87
Thu Jun 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.04
Fri Jun 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.26
Fri Jun 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.83
Mon Jul 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.57
Mon Jul 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.7
Tue Jul 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.28
Tue Jul 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.09
Wed Jul 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.25
Wed Jul 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,85.19
Fri Jul 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,88.66
Fri Jul 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.44
Mon Jul 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.15
Mon Jul 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.63
Tue Jul 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.48
Tue Jul 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,82.78
Wed Jul 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.55
Wed Jul 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.39
Thu Jul 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.49
Thu Jul 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.92
Fri Jul 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,87.35
Fri Jul 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.49
Mon Jul 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.42
Mon Jul 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,83.22
Tue Jul 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.6
Tue Jul 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.92
Wed Jul 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.76
Wed Jul 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.16
Thu Jul 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,86.26
Thu Jul 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,84.17
Fri Jul 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,85.19
Fri Jul 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.43
Mon Jul 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.44
Mon Jul 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.25
Tue Jul 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.2
Tue Jul 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.24
Wed Jul 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.01
Wed Jul 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.78
Thu Jul 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.58
Thu Jul 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.43
Fri Jul 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.35
Fri Jul 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.58
Mon Jul 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.94
Mon Jul 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.27
Tue Jul 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.26
Tue Jul 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.17
Wed Jul 31 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.39
Wed Jul 31 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.36
Thu Aug 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.37
Thu Aug 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.74
Fri Aug 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.35
Fri Aug 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.99
Mon Aug 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.51
Mon Aug 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.46
Tue Aug 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.62
Tue Aug 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.6
Wed Aug 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.26
Wed Aug 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.68
Thu Aug 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.76
Thu Aug 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.64
Fri Aug 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.07
Fri Aug 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.28
Mon Aug 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.06
Mon Aug 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,81.45
Tue Aug 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.51
Tue Aug 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.81
Wed Aug 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,82.15
Wed Aug 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.47
Thu Aug 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,83.09
Thu Aug 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,79.66
Fri Aug 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.56
Fri Aug 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,78.05
Mon Aug 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.09
Mon Aug 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.82
Tue Aug 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.85
Tue Aug 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.27
Wed Aug 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.77
Wed Aug 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.76
Thu Aug 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.8
Thu Aug 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.72
Fri Aug 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.34
Fri Aug 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.82
Tue Aug 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.51
Tue Aug 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.5
Wed Aug 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.04
Wed Aug 28 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.49
Thu Aug 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.55
Thu Aug 29 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.9
Fri Aug 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.2
Fri Aug 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.52
Tue Sep 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76.46
Tue Sep 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.28
Wed Sep 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.67
Wed Sep 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.11
Thu Sep 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.47
Thu Sep 05 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.09
Fri Sep 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.82
Fri Sep 06 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.58
Mon Sep 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.37
Mon Sep 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.65
Tue Sep 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.34
Tue Sep 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.73
Wed Sep 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.31
Wed Sep 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.25
Thu Sep 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.81
Thu Sep 12 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.89
Fri Sep 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.68
Fri Sep 13 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.59
Mon Sep 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.96
Mon Sep 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.1
Tue Sep 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.55
Tue Sep 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.16
Wed Sep 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.52
Wed Sep 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.87
Thu Sep 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.93
Thu Sep 19 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.86
Fri Sep 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.96
Fri Sep 20 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.72
Mon Sep 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.95
Mon Sep 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.33
Tue Sep 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.29
Tue Sep 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.34
Wed Sep 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.4
Wed Sep 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.42
Thu Sep 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.06
Thu Sep 26 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.28
Fri Sep 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.63
Fri Sep 27 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.72
Mon Sep 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.35
Mon Sep 30 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.75
Tue Oct 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.3
Tue Oct 01 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.41
Wed Oct 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.86
Wed Oct 02 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.74
Thu Oct 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.57
Thu Oct 03 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.33
Fri Oct 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.32
Fri Oct 04 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.93
Mon Oct 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,81.74
Mon Oct 07 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,77.76
Tue Oct 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.19
Tue Oct 08 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,74.26
Wed Oct 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.06
Wed Oct 09 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.85
Thu Oct 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,79.45
Thu Oct 10 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.46
Fri Oct 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,80.27
Fri Oct 11 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.11
Mon Oct 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.47
Mon Oct 14 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,76.11
Tue Oct 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.68
Tue Oct 15 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.22
Wed Oct 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.65
Wed Oct 16 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.97
Thu Oct 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.37
Thu Oct 17 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.26
Fri Oct 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.75
Fri Oct 18 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.78
Mon Oct 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.29
Mon Oct 21 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.16
Tue Oct 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.59
Tue Oct 22 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.84
Wed Oct 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.68
Wed Oct 23 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.37
Thu Oct 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.27
Thu Oct 24 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.58
Fri Oct 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.62
Fri Oct 25 2024 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.02
Mon Oct 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.87
Mon Oct 28 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.65
Tue Oct 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.09
Tue Oct 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.48
Wed Oct 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.21
Wed Oct 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.91
Thu Oct 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.25
Thu Oct 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.58
Fri Nov 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.63
Fri Nov 01 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.81
Mon Nov 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.89
Mon Nov 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.83
Tue Nov 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.98
Tue Nov 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.26
Wed Nov 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.52
Wed Nov 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.98
Thu Nov 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.73
Thu Nov 07 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.69
Fri Nov 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.04
Fri Nov 08 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.69
Mon Nov 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.19
Mon Nov 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.69
Tue Nov 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.56
Tue Nov 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.43
Wed Nov 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.86
Wed Nov 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.76
Thu Nov 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.39
Thu Nov 14 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.99
Fri Nov 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.45
Fri Nov 15 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.33
Mon Nov 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.35
Mon Nov 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.46
Tue Nov 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.32
Tue Nov 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.75
Wed Nov 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.33
Wed Nov 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.25
Thu Nov 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.09
Thu Nov 21 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.39
Fri Nov 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.1
Fri Nov 22 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.68
Mon Nov 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.27
Mon Nov 25 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.41
Tue Nov 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.56
Tue Nov 26 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.05
Wed Nov 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.91
Wed Nov 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.03
Fri Nov 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.16
Fri Nov 29 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.26
Mon Dec 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.81
Mon Dec 02 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.35
Tue Dec 03 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.8
Tue Dec 03 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.15
Wed Dec 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.68
Wed Dec 04 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.81
Thu Dec 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.78
Thu Dec 05 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.58
Fri Dec 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.78
Fri Dec 06 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.58
Mon Dec 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.73
Mon Dec 09 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.65
Tue Dec 10 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.64
Tue Dec 10 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.85
Wed Dec 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.38
Wed Dec 11 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.57
Thu Dec 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.52
Thu Dec 12 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.25
Fri Dec 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.89
Fri Dec 13 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.54
Mon Dec 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.3
Mon Dec 16 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.03
Tue Dec 17 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.16
Tue Dec 17 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.31
Wed Dec 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.57
Wed Dec 18 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.8
Thu Dec 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.75
Thu Dec 19 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.1
Fri Dec 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.19
Fri Dec 20 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.71
Mon Dec 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.12
Mon Dec 23 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.5
Tue Dec 24 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.5
Tue Dec 24 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.87
Fri Dec 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.77
Fri Dec 27 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.28
Mon Dec 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.24
Mon Dec 30 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.73
Tue Dec 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.58
Tue Dec 31 2024 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.44
Thu Jan 02 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.14
Thu Jan 02 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.79
Fri Jan 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.72
Fri Jan 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.64
Mon Jan 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.27
Mon Jan 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.31
Tue Jan 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.84
Tue Jan 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.99
Wed Jan 08 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.37
Wed Jan 08 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.99
Fri Jan 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,79.76
Fri Jan 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,77.27
Mon Jan 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.69
Mon Jan 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.57
Tue Jan 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.39
Tue Jan 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.2
Wed Jan 15 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.48
Wed Jan 15 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,80.73
Thu Jan 16 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,82.39
Thu Jan 16 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,79.35
Fri Jan 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,83.02
Fri Jan 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,78.56
Tue Jan 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80.57
Tue Jan 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.79
Wed Jan 22 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,80
Wed Jan 22 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,76.12
Thu Jan 23 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.62
Thu Jan 23 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,75.03
Fri Jan 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.71
Fri Jan 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.97
Mon Jan 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.3
Mon Jan 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.51
Tue Jan 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,78.01
Tue Jan 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,74.15
Wed Jan 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.02
Wed Jan 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.94
Thu Jan 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.42
Thu Jan 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.1
Fri Jan 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.11
Fri Jan 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.84
Mon Feb 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.49
Mon Feb 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.52
Tue Feb 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.58
Tue Feb 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.04
Wed Feb 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.71
Wed Feb 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.39
Thu Feb 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.54
Thu Feb 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.97
Fri Feb 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.68
Fri Feb 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.32
Mon Feb 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.23
Mon Feb 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.73
Tue Feb 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.65
Tue Feb 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,73.67
Wed Feb 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.38
Wed Feb 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.72
Thu Feb 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.61
Thu Feb 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.66
Fri Feb 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.19
Fri Feb 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.05
Tue Feb 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.46
Tue Feb 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.21
Wed Feb 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.34
Wed Feb 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.58
Thu Feb 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,76.95
Thu Feb 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,72.88
Fri Feb 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.88
Fri Feb 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.72
Mon Feb 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.89
Mon Feb 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.06
Tue Feb 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.11
Tue Feb 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.15
Wed Feb 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.49
Wed Feb 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.87
Thu Feb 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,75.01
Thu Feb 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.62
Fri Feb 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.76
Fri Feb 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.97
Mon Mar 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.85
Mon Mar 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.63
Tue Mar 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.31
Tue Mar 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.47
Wed Mar 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.92
Wed Mar 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.58
Thu Mar 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.08
Thu Mar 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.62
Fri Mar 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.49
Fri Mar 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.29
Mon Mar 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.08
Mon Mar 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.31
Tue Mar 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.51
Tue Mar 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.52
Wed Mar 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.36
Wed Mar 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.65
Thu Mar 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.82
Thu Mar 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.82
Fri Mar 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.94
Fri Mar 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.43
Mon Mar 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.93
Mon Mar 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.84
Tue Mar 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.93
Tue Mar 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.49
Wed Mar 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.94
Wed Mar 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,67.4
Thu Mar 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.61
Thu Mar 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.55
Fri Mar 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.64
Fri Mar 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,68.52
Mon Mar 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.96
Mon Mar 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.46
Tue Mar 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.78
Tue Mar 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.48
Wed Mar 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.6
Wed Mar 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.05
Thu Mar 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.72
Thu Mar 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,70.3
Fri Mar 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,74.69
Fri Mar 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,69.74
Mon Mar 31 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.23
Mon Mar 31 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.87
Tue Apr 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.78
Tue Apr 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.61
Wed Apr 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,77.27
Wed Apr 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.12
Thu Apr 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.54
Thu Apr 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.43
Fri Apr 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.36
Fri Apr 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.42
Mon Apr 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.13
Mon Apr 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.05
Tue Apr 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.86
Tue Apr 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.04
Wed Apr 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.3
Wed Apr 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.63
Thu Apr 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.37
Thu Apr 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.57
Fri Apr 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.83
Fri Apr 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.91
Mon Apr 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.18
Mon Apr 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.99
Tue Apr 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.58
Tue Apr 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.74
Wed Apr 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.94
Wed Apr 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.88
Thu Apr 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.33
Thu Apr 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.07
Tue Apr 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.93
Tue Apr 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.6
Wed Apr 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.26
Wed Apr 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.64
Thu Apr 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.5
Thu Apr 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.55
Fri Apr 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.99
Fri Apr 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.85
Mon Apr 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.13
Mon Apr 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.3
Tue Apr 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.04
Tue Apr 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.84
Wed Apr 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63.37
Wed Apr 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.55
Thu May 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.37
Thu May 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.59
Fri May 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.57
Fri May 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.67
Tue May 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.37
Tue May 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,60.42
Wed May 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.31
Wed May 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.42
Thu May 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.22
Thu May 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.25
Fri May 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.26
Fri May 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.37
Mon May 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.28
Mon May 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.32
Tue May 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.93
Tue May 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.04
Wed May 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.91
Wed May 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.48
Thu May 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.36
Thu May 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.03
Fri May 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.2
Fri May 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.84
Mon May 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.25
Mon May 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.98
Tue May 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.93
Tue May 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.97
Wed May 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.86
Wed May 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.93
Thu May 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.87
Thu May 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.55
Fri May 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.41
Fri May 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.89
Tue May 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.32
Tue May 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.61
Wed May 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.72
Wed May 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.54
Thu May 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.6
Thu May 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.66
Fri May 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.32
Fri May 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.46
Mon Jun 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.55
Mon Jun 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.27
Tue Jun 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.48
Tue Jun 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.1
Wed Jun 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.69
Wed Jun 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.57
Thu Jun 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.14
Thu Jun 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.06
Fri Jun 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.02
Fri Jun 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.3
Mon Jun 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.73
Mon Jun 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.99
Tue Jun 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.41
Tue Jun 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.66
Wed Jun 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.29
Wed Jun 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.91
Thu Jun 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.84
Thu Jun 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.73
Fri Jun 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,76
Fri Jun 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,73.84
Mon Jun 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,75.05
Mon Jun 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,72.53
Tue Jun 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.7
Tue Jun 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.62
Wed Jun 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.38
Wed Jun 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.89
Fri Jun 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,78.73
Fri Jun 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,75.72
Mon Jun 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,74.34
Mon Jun 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.36
Tue Jun 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.13
Tue Jun 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.45
Wed Jun 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.4
Wed Jun 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.98
Thu Jun 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.57
Thu Jun 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.44
Fri Jun 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.37
Fri Jun 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.66
Mon Jun 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.15
Mon Jun 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.3
Tue Jul 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.63
Tue Jul 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.64
Wed Jul 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.8
Wed Jul 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.66
Thu Jul 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.42
Thu Jul 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.13
Mon Jul 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.95
Mon Jul 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.16
Tue Jul 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.5
Tue Jul 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.55
Wed Jul 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.98
Wed Jul 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.61
Thu Jul 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.38
Thu Jul 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.78
Fri Jul 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,72.06
Fri Jul 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,69.63
Mon Jul 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.96
Mon Jul 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.19
Tue Jul 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.27
Tue Jul 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.76
Wed Jul 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.67
Wed Jul 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.13
Thu Jul 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.32
Thu Jul 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.76
Fri Jul 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.06
Fri Jul 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.53
Mon Jul 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.92
Mon Jul 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.39
Tue Jul 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.69
Tue Jul 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.56
Wed Jul 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.17
Wed Jul 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.05
Thu Jul 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.42
Thu Jul 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.16
Fri Jul 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.23
Fri Jul 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.38
Mon Jul 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.87
Mon Jul 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.81
Tue Jul 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.21
Tue Jul 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.27
Wed Jul 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.98
Wed Jul 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,71.09
Thu Jul 31 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,73.43
Thu Jul 31 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,70.36
Fri Aug 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.55
Fri Aug 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,68.39
Mon Aug 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.56
Mon Aug 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,67.33
Tue Aug 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.14
Tue Aug 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.2
Wed Aug 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.97
Wed Aug 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.38
Thu Aug 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.99
Thu Aug 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.9
Fri Aug 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.17
Fri Aug 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.94
Mon Aug 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.36
Mon Aug 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.03
Tue Aug 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.8
Tue Aug 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.22
Wed Aug 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.25
Wed Aug 13 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.68
Thu Aug 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.12
Thu Aug 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.99
Fri Aug 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.3
Fri Aug 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.78
Mon Aug 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.18
Mon Aug 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.51
Tue Aug 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.62
Tue Aug 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.38
Wed Aug 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.61
Wed Aug 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.19
Thu Aug 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.41
Thu Aug 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.56
Fri Aug 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.29
Fri Aug 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.08
Tue Aug 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.89
Tue Aug 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.6
Wed Aug 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.75
Wed Aug 27 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.49
Thu Aug 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.61
Thu Aug 28 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.96
Fri Aug 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.83
Fri Aug 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.36
Tue Sep 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.09
Tue Sep 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.95
Wed Sep 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.76
Wed Sep 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.36
Thu Sep 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.41
Thu Sep 04 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.81
Fri Sep 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.92
Fri Sep 05 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.22
Mon Sep 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.44
Mon Sep 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.6
Tue Sep 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.97
Tue Sep 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.97
Wed Sep 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.62
Wed Sep 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.01
Thu Sep 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.25
Thu Sep 11 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.71
Fri Sep 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.87
Fri Sep 12 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.02
Mon Sep 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.88
Mon Sep 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.66
Tue Sep 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.69
Tue Sep 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.89
Wed Sep 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.19
Wed Sep 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.41
Thu Sep 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.83
Thu Sep 18 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.91
Fri Sep 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.05
Fri Sep 19 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.02
Mon Sep 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.87
Mon Sep 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.99
Tue Sep 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.96
Tue Sep 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.76
Wed Sep 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69.64
Wed Sep 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.4
Thu Sep 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,70.48
Thu Sep 25 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,65.51
Fri Sep 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,71.15
Fri Sep 26 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,66.5
Mon Sep 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,69
Mon Sep 29 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,64.27
Tue Sep 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,68.52
Tue Sep 30 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.17
Wed Oct 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.67
Wed Oct 01 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.59
Thu Oct 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.44
Thu Oct 02 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.28
Fri Oct 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.13
Fri Oct 03 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,61.65
Mon Oct 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.09
Mon Oct 06 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.49
Tue Oct 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.1
Tue Oct 07 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.52
Wed Oct 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.42
Wed Oct 08 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,63.37
Thu Oct 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,67.23
Thu Oct 09 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.36
Fri Oct 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,64.41
Fri Oct 10 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.75
Tue Oct 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,63
Tue Oct 14 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.52
Wed Oct 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.33
Wed Oct 15 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.08
Thu Oct 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.08
Thu Oct 16 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.29
Fri Oct 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61.23
Fri Oct 17 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.3
Mon Oct 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,60.71
Mon Oct 20 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.34
Tue Oct 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,61
Tue Oct 21 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,58.66
Wed Oct 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,62.28
Wed Oct 22 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,59.3
Thu Oct 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,66.32
Thu Oct 23 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.44
Fri Oct 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),Brent,65.8
Fri Oct 24 2025 02:00:00 GMT+0300 (Eastern European Summer Time),WTI,62.27
Mon Oct 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.52
Mon Oct 27 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.13
Tue Oct 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.03
Tue Oct 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.97
Wed Oct 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.01
Wed Oct 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.26
Thu Oct 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.11
Thu Oct 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.36
Fri Oct 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.44
Fri Oct 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.75
Mon Nov 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.79
Mon Nov 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.79
Tue Nov 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.04
Tue Nov 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.38
Wed Nov 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.54
Wed Nov 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.4
Thu Nov 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.41
Thu Nov 06 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.24
Fri Nov 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.72
Fri Nov 07 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.54
Mon Nov 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.01
Mon Nov 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.94
Wed Nov 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.88
Wed Nov 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.3
Thu Nov 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.14
Thu Nov 13 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.54
Fri Nov 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.45
Fri Nov 14 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.87
Mon Nov 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.16
Mon Nov 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.66
Tue Nov 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.86
Tue Nov 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.51
Wed Nov 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.78
Wed Nov 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.27
Thu Nov 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.64
Thu Nov 20 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.07
Fri Nov 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.78
Fri Nov 21 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.86
Mon Nov 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.83
Mon Nov 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.11
Tue Nov 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.99
Tue Nov 25 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.25
Wed Nov 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.81
Wed Nov 26 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.81
Fri Nov 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.07
Fri Nov 28 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.58
Mon Dec 01 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.22
Mon Dec 01 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.47
Tue Dec 02 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.37
Tue Dec 02 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.81
Wed Dec 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.75
Wed Dec 03 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.09
Thu Dec 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.15
Thu Dec 04 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.82
Fri Dec 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,64.42
Fri Dec 05 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.23
Mon Dec 08 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.3
Mon Dec 08 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.04
Tue Dec 09 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.62
Tue Dec 09 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.4
Wed Dec 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.12
Wed Dec 10 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.67
Thu Dec 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.87
Thu Dec 11 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.76
Fri Dec 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.11
Fri Dec 12 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.61
Mon Dec 15 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.55
Mon Dec 15 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.97
Tue Dec 16 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,59.93
Tue Dec 16 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,55.44
Wed Dec 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.61
Wed Dec 17 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.07
Thu Dec 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,60.69
Thu Dec 18 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.22
Fri Dec 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.35
Fri Dec 19 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.8
Mon Dec 22 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.22
Mon Dec 22 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.18
Tue Dec 23 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.7
Tue Dec 23 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.55
Wed Dec 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.7
Wed Dec 24 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.72
Mon Dec 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.1
Mon Dec 29 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.89
Tue Dec 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.3
Tue Dec 30 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.79
Wed Dec 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.35
Wed Dec 31 2025 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.26
Fri Jan 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.98
Fri Jan 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.21
Mon Jan 05 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63
Mon Jan 05 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.1
Tue Jan 06 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,62.1
Tue Jan 06 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.97
Wed Jan 07 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,61.08
Wed Jan 07 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,56.01
Thu Jan 08 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,63.34
Thu Jan 08 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,57.74
Fri Jan 09 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.11
Fri Jan 09 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,58.96
Mon Jan 12 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.4
Mon Jan 12 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.39
Tue Jan 13 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.58
Tue Jan 13 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.85
Wed Jan 14 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.87
Wed Jan 14 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.84
Thu Jan 15 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.16
Thu Jan 15 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.13
Fri Jan 16 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.97
Fri Jan 16 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.4
Tue Jan 20 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.68
Tue Jan 20 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.3
Wed Jan 21 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,66.72
Wed Jan 21 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.38
Thu Jan 22 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,65.46
Thu Jan 22 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,59.24
Fri Jan 23 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,68.16
Fri Jan 23 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.7
Mon Jan 26 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.7
Mon Jan 26 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,60.46
Tue Jan 27 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.28
Tue Jan 27 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.04
Wed Jan 28 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.9
Wed Jan 28 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.75
Thu Jan 29 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71
Thu Jan 29 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.77
Fri Jan 30 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.25
Fri Jan 30 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.5
Mon Feb 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,67.72
Mon Feb 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,61.6
Tue Feb 03 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.01
Tue Feb 03 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.62
Wed Feb 04 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.15
Wed Feb 04 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.56
Thu Feb 05 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.87
Thu Feb 05 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.9
Fri Feb 06 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.45
Fri Feb 06 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.77
Mon Feb 09 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.19
Mon Feb 09 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.53
Tue Feb 10 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.01
Tue Feb 10 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.2
Wed Feb 11 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.52
Wed Feb 11 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,64.8
Thu Feb 12 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.8
Thu Feb 12 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.08
Fri Feb 13 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.96
Fri Feb 13 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,63.05
Tue Feb 17 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,69.77
Tue Feb 17 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,62.53
Wed Feb 18 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.78
Wed Feb 18 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.33
Thu Feb 19 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,73.17
Thu Feb 19 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.66
Fri Feb 20 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,72.75
Fri Feb 20 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.69
Mon Feb 23 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.9
Mon Feb 23 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.36
Tue Feb 24 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.21
Tue Feb 24 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.62
Wed Feb 25 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,70.69
Wed Feb 25 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.3
Thu Feb 26 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.66
Thu Feb 26 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,65.1
Fri Feb 27 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,71.32
Fri Feb 27 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,66.96
Mon Mar 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),Brent,77.24
Mon Mar 02 2026 02:00:00 GMT+0200 (Eastern European Standard Time),WTI,71.13