"","Year","Month","1","2","3","4","5","6","7","8","9","10","11","12","13","14","15","16","17","18","19","20","21","22","23","24","25","26","27","28","29","30","31"
"1",1985,5,71.06,71.06,68,68,64.94,64.04,64.04,64.94,69.08,66.02,51.08,55.94,59,57.92,66.02,66.92,66.02,66.02,68,66.92,66.92,62.96,NA,69.98,73.94,71.06,71.06,69.08,73.04,69.08,62.06
"2",1985,6,62.96,62.96,64.94,60.08,69.08,75.92,82.04,86,84.92,84.02,82.04,82.94,84.92,82.94,82.94,86,84.92,87.08,87.08,84.02,80.96,82.04,84.92,80.96,73.94,71.96,73.04,80.96,84.02,82.04,NA
"3",1985,7,80.96,86,89.96,87.98,91.94,91.94,89.06,87.98,89.96,87.08,84.02,84.02,84.92,87.08,84.02,84.92,78.98,80.96,75.92,73.94,64.94,71.96,73.04,80.06,80.06,77,80.06,82.04,77,73.94,73.04
"4",1985,8,77,68,78.08,80.06,82.04,80.96,82.94,82.94,80.06,80.06,80.06,75.92,78.98,78.98,80.96,80.96,78.98,75.02,82.04,82.04,69.98,80.06,84.02,87.98,91.04,84.92,84.02,80.96,78.98,82.04,82.94
"5",1985,9,82.94,75.02,73.94,71.96,66.92,62.96,62.96,64.04,68,64.94,68,66.02,66.92,75.02,73.94,73.04,73.04,69.98,51.98,59,55.04,68,68,71.06,71.96,73.04,71.96,64.94,60.98,64.04,NA
"6",1985,10,64.04,60.08,64.04,71.06,71.06,75.02,69.08,53.96,51.08,55.04,50,55.04,57.02,53.96,51.08,55.94,57.02,60.08,62.96,62.96,62.06,55.04,53.96,68,66.92,64.94,66.92,68,64.04,64.94,62.06
"7",1985,11,50,53.96,64.94,62.96,64.94,57.92,60.08,62.96,53.06,48.02,46.94,41,26.06,26.96,26.96,39.92,51.08,37.04,37.04,26.96,48.02,46.04,46.04,48.92,50,39.92,46.04,41,42.98,35.96,NA
"8",1985,12,33.08,42.98,44.06,46.04,50,51.08,46.94,51.08,39.92,35.96,30.02,21.92,32,35.96,39.92,44.06,42.08,46.94,46.94,48.92,51.98,60.08,57.02,55.04,51.98,46.94,55.94,51.98,53.96,53.06,44.96
"9",1986,1,42.98,46.94,46.94,48.02,42.08,44.06,44.06,37.04,46.04,51.98,50,51.08,50,51.08,46.94,42.08,50,53.96,51.08,60.08,53.06,53.06,53.06,53.06,50,48.92,51.08,57.02,60.98,59,46.94
"10",1986,2,48.02,44.96,46.04,44.96,39.92,39.92,26.06,35.06,26.06,28.04,30.92,37.94,44.06,42.98,44.96,39.02,41,46.04,53.06,46.94,46.04,44.96,55.04,60.08,62.96,69.08,69.98,60.98,NA,NA,NA
"11",1986,3,62.06,64.04,59,59,59,64.04,62.06,57.92,55.94,44.96,33.08,39.92,39.02,42.98,39.02,41,35.06,33.08,42.08,44.96,51.98,57.92,59,60.98,57.92,60.98,64.94,69.08,64.94,53.96,64.94
"12",1986,4,62.06,46.04,35.96,44.96,53.06,57.02,55.04,57.02,55.04,60.08,57.92,60.08,55.04,51.98,59,60.08,55.94,46.04,46.94,59,69.08,73.04,66.92,59,59,59,55.94,62.96,66.92,68,NA
"13",1986,5,66.02,69.98,73.04,71.06,60.98,60.98,53.06,42.98,51.08,57.02,62.96,64.94,66.02,68,68,64.04,64.94,64.04,71.06,75.02,75.02,68,71.06,69.98,75.02,80.06,80.96,78.98,73.04,73.94,64.94
"14",1986,6,75.02,78.98,71.06,73.94,75.02,73.94,73.04,73.04,68,69.08,73.04,78.98,80.06,78.98,80.96,82.04,82.04,78.08,78.98,78.08,78.98,78.98,82.04,84.92,71.06,78.08,84.92,86,82.94,71.06,NA
"15",1986,7,75.92,82.04,84.92,73.04,66.92,71.96,75.02,71.06,78.08,78.08,78.98,80.96,82.04,84.02,84.02,69.98,69.08,75.92,75.92,82.04,75.02,60.08,66.92,71.06,73.94,75.92,75.92,77,80.96,82.94,84.02
"16",1986,8,87.08,86,86,84.02,82.94,82.04,80.06,82.04,78.98,80.06,77,80.06,73.94,75.02,77,78.98,82.04,84.02,77,89.96,84.02,84.02,78.98,77,64.94,71.96,73.04,73.94,69.08,71.96,73.94
"17",1986,9,71.96,69.98,73.94,73.04,77,78.98,80.06,71.96,69.08,80.06,64.04,66.02,66.92,66.92,66.92,66.92,68,68,68,66.92,64.94,66.92,57.92,51.08,39.02,44.96,55.04,57.02,57.02,57.92,NA
"18",1986,10,60.08,60.08,53.06,50,57.02,51.98,57.92,64.94,62.96,62.96,55.04,48.02,39.02,51.08,57.02,57.02,62.96,60.98,55.04,51.08,48.92,55.94,55.94,59,60.08,60.98,60.08,60.08,64.94,64.94,62.06
"19",1986,11,55.04,48.02,39.92,59,51.08,55.04,48.02,35.06,44.96,53.06,46.94,57.92,53.96,57.02,55.94,55.94,55.04,55.04,48.92,51.98,53.06,53.96,44.06,39.92,48.92,48.02,42.98,50,59,50,NA
"20",1986,12,48.02,50,57.02,59,53.96,50,35.06,39.92,41,35.96,24.98,39.92,44.96,48.92,44.06,44.96,42.98,41,41,44.06,33.08,37.94,39.02,35.06,41,37.04,39.02,42.08,37.04,41,51.98
"21",1987,1,48.92,48.92,42.98,51.98,46.04,33.08,33.08,33.08,37.04,32,42.08,41,53.06,53.96,42.98,28.94,15.98,21.92,37.04,33.98,21.92,44.96,46.94,46.94,48.02,53.96,57.92,55.04,48.02,48.92,46.94
"22",1987,2,39.02,55.94,55.94,46.94,39.92,42.08,42.98,46.94,51.98,51.08,50,51.08,50,48.92,37.94,44.06,39.02,37.94,35.06,33.08,28.04,35.96,42.08,33.08,24.98,24.98,28.04,33.08,NA,NA,NA
"23",1987,3,37.04,39.92,48.02,44.96,51.98,55.94,53.96,46.04,46.04,50,50,51.98,55.94,53.06,50,30.92,33.08,44.06,48.92,41,41,39.92,28.04,39.02,35.06,39.02,46.94,37.04,35.06,37.04,48.02
"24",1987,4,55.94,60.08,59,53.06,42.08,50,53.06,50,53.96,60.98,64.04,60.08,50,57.02,68,71.96,73.94,71.06,62.06,55.94,NA,60.08,64.04,69.08,69.08,69.08,68,68,68,66.02,NA
"25",1987,5,64.04,64.94,64.04,62.06,66.02,69.08,69.08,66.02,69.08,69.08,66.92,69.98,64.04,69.08,69.98,64.94,59,66.92,66.92,62.06,57.92,57.92,64.04,64.04,62.96,53.06,57.92,60.08,64.04,71.06,68
"26",1987,6,73.04,78.08,78.08,78.08,73.94,73.04,68,75.02,75.92,73.94,77,80.06,82.94,84.92,84.92,78.98,75.92,78.08,75.92,78.08,75.92,77,78.98,80.96,84.02,78.98,75.02,78.98,84.02,80.06,NA
"27",1987,7,80.06,78.08,82.04,82.04,80.06,80.06,80.96,84.02,80.96,78.08,77,78.98,82.04,86,86,82.94,69.08,71.06,66.92,73.94,75.02,77,78.98,82.94,87.08,77,73.94,73.94,62.06,78.08,71.06
"28",1987,8,73.94,78.08,78.98,80.06,82.04,78.08,75.02,73.94,80.06,75.92,77,69.08,73.04,73.94,73.94,73.94,75.02,78.98,82.94,82.04,77,82.94,80.06,71.96,73.04,73.94,66.92,75.02,75.02,75.92,80.96
"29",1987,9,82.04,78.98,78.08,75.02,62.06,68,73.04,78.98,75.92,77,78.98,75.92,73.04,62.06,62.96,73.94,73.94,73.94,73.94,75.92,77,75.92,71.06,62.06,62.06,60.08,71.96,71.06,69.98,71.96,NA
"30",1987,11,48.02,44.96,44.96,55.04,57.92,57.02,44.06,48.02,48.92,51.98,57.02,51.08,60.08,53.06,37.94,37.04,42.98,46.04,42.08,50,59,50,51.08,48.02,46.94,39.02,39.02,39.02,46.04,39.92,NA
"31",1987,12,46.94,50,53.96,64.94,55.04,39.02,51.98,46.94,42.98,55.04,62.96,57.02,35.06,19.94,24.08,28.04,37.04,30.02,35.96,30.92,33.98,46.94,46.94,30.02,26.06,19.04,21.92,41,37.94,39.92,28.94
"32",1988,1,24.98,26.96,41,46.94,48.92,37.94,33.98,39.02,37.94,42.98,53.06,44.96,33.08,50,41,44.96,37.04,30.92,28.94,26.06,30.92,35.96,33.98,51.98,32,42.98,48.92,50,57.02,50,44.96
"33",1988,2,41,35.96,37.94,35.96,32,39.92,50,48.02,51.98,59,53.96,48.02,53.96,51.98,41,55.04,46.94,33.08,33.08,39.92,48.92,53.06,53.96,55.04,53.96,53.06,46.04,51.08,53.96,NA,NA
"34",1988,3,42.98,53.96,44.96,46.94,51.98,53.96,53.06,48.92,48.02,53.06,33.98,33.98,37.94,41,51.08,46.94,37.94,53.96,51.98,62.06,64.04,60.98,60.08,62.96,59,69.98,69.08,66.02,46.04,55.04,46.94
"35",1988,4,39.92,53.96,60.98,60.98,62.06,66.02,71.06,71.06,66.92,57.02,62.06,69.98,69.98,64.94,50,51.08,48.02,37.94,50,53.96,51.08,37.94,37.94,44.96,48.92,57.02,62.06,64.04,55.94,64.94,NA
"36",1988,5,60.08,37.94,57.92,62.96,64.04,59,46.04,46.94,55.94,68,71.96,73.04,75.92,75.92,75.02,75.92,73.04,64.04,66.02,66.92,66.02,73.04,75.02,75.02,75.02,75.92,75.92,73.04,71.96,55.04,48.02
"37",1988,6,62.06,71.96,80.06,82.04,78.98,73.04,69.08,66.92,71.96,75.92,77,75.02,69.98,73.94,78.98,80.96,82.04,80.96,71.06,80.06,78.98,84.02,86,84.92,89.06,75.02,73.94,77,60.08,78.08,NA
"38",1988,7,77,80.06,80.96,78.98,78.98,80.06,82.04,82.94,78.98,80.96,75.92,77,80.06,84.02,84.02,86,86,84.92,84.02,84.02,84.02,84.02,80.96,87.08,82.94,84.02,84.92,80.06,77,82.04,73.94
"39",1988,8,69.98,75.02,75.92,78.98,80.06,77,75.02,75.92,77,78.98,80.06,78.08,75.02,77,84.02,80.96,80.96,73.94,82.04,80.96,84.02,73.94,75.92,77,78.98,75.92,78.08,60.08,71.06,71.96,64.94
"40",1988,9,69.08,73.94,73.94,71.96,71.96,73.04,78.08,78.08,78.08,77,60.08,69.08,62.96,64.94,69.08,71.96,73.94,75.02,73.04,73.04,68,55.94,51.98,66.02,68,69.08,69.98,71.96,73.04,66.92,NA
"41",1988,10,73.94,75.92,75.02,75.02,73.04,73.04,64.94,68,69.98,66.02,60.98,59,64.04,64.04,55.94,62.96,69.08,73.94,73.94,69.98,69.98,73.04,71.06,73.04,71.96,71.06,69.98,66.02,62.06,60.98,64.94
"42",1988,11,66.02,64.04,60.08,69.08,66.92,62.06,64.94,60.08,57.92,55.04,55.04,50,55.94,57.02,51.08,35.06,44.96,44.96,32,41,41,46.04,51.98,53.06,37.94,26.06,30.02,35.96,55.04,42.08,NA
"43",1988,12,41,44.06,55.04,48.92,44.96,46.94,50,39.02,33.08,37.94,48.02,55.94,55.94,62.06,48.92,44.96,44.06,48.02,48.02,28.04,39.92,28.94,35.06,28.04,35.06,30.02,23,26.96,23,21.92,44.06
"44",1989,1,39.02,44.06,42.98,44.06,35.96,37.94,35.96,21.02,28.04,39.92,50,33.98,17.96,33.98,37.94,32,35.06,44.06,42.08,48.02,48.02,39.02,48.92,44.06,39.92,33.98,35.06,33.98,39.92,37.94,46.04
"45",1989,2,51.98,44.06,39.92,35.96,32,24.08,3.92,19.94,32,39.02,48.02,50,39.92,35.96,35.06,42.98,51.98,53.06,53.96,46.04,41,46.94,55.04,60.98,62.06,60.08,60.08,51.08,NA,NA,NA
"46",1989,3,53.96,51.98,39.02,30.02,35.96,44.96,60.98,62.06,64.04,68,68,26.06,66.02,60.98,55.94,59,57.92,60.08,62.06,60.98,46.94,60.98,60.98,59,57.92,53.96,48.02,50,60.98,57.92,60.98
"47",1989,4,64.04,59,62.06,64.94,66.92,69.08,73.94,77,75.92,73.94,71.96,71.96,66.02,64.04,69.08,66.92,69.08,71.06,75.02,73.94,75.92,75.02,68,62.06,57.02,53.96,42.98,53.96,57.92,62.06,NA
"48",1989,5,64.04,68,71.96,75.02,75.92,77,78.98,80.96,80.06,73.04,62.96,46.94,53.06,53.96,53.96,55.04,55.04,66.02,69.08,71.96,75.02,78.98,78.08,78.98,78.08,69.98,73.94,73.04,69.98,66.02,62.06
"49",1989,6,66.92,71.06,69.98,69.08,71.06,71.06,73.04,75.92,71.06,75.02,73.04,77,77,80.06,80.06,84.92,82.04,84.92,89.06,87.08,84.92,82.94,78.08,77,75.92,75.92,78.98,78.98,78.08,80.06,NA
"50",1989,7,84.92,84.92,87.08,91.94,89.96,93.02,95,89.06,89.06,82.04,78.08,73.04,80.96,84.92,87.08,84.92,82.04,86,89.96,89.96,84.92,84.02,77,78.98,78.08,78.08,73.04,73.04,69.08,71.06,78.98
"51",1989,8,75.92,89.06,77,77,80.06,82.94,84.02,87.08,78.98,80.96,77,73.94,78.98,84.92,84.02,77,82.04,77,69.98,73.94,71.06,71.06,73.94,75.02,71.96,71.96,73.94,73.94,78.98,80.96,78.08
"52",1989,9,78.08,78.98,80.06,71.96,77,80.96,78.98,77,73.94,73.94,75.92,71.96,73.04,68,71.06,75.92,75.92,68,68,68,69.08,71.96,78.08,78.08,75.92,78.08,75.92,75.92,78.08,77,NA
"53",1989,10,73.94,71.06,66.92,64.94,57.92,60.08,62.96,64.04,64.94,71.96,73.04,73.04,73.94,69.08,68,64.94,64.94,64.04,60.98,62.06,57.92,53.06,57.92,60.08,64.94,55.94,53.96,55.94,53.06,42.98,48.92
"54",1989,11,57.02,44.96,48.92,53.96,60.08,57.02,55.04,57.02,55.04,59,62.96,68,62.06,59,59,53.06,55.94,55.04,53.06,59,62.96,55.94,59,59,50,48.92,46.94,39.92,32,35.06,NA
"55",1989,12,37.04,46.94,46.04,48.92,57.02,64.94,50,44.06,57.92,59,44.96,28.94,48.02,44.96,55.04,55.04,48.02,44.06,41,46.04,51.98,50,50,59,55.04,51.98,50,51.98,44.96,32,37.94
"56",1990,1,35.96,46.04,32,30.02,24.08,32,39.02,48.02,55.94,53.96,60.98,60.98,51.08,44.96,37.94,35.96,35.96,28.94,30.92,28.04,28.04,35.06,46.04,51.08,37.94,46.04,48.92,33.08,44.06,42.98,46.94
"57",1990,2,39.02,30.02,30.02,35.96,41,39.92,44.06,42.98,37.04,46.04,51.98,53.96,46.94,44.06,24.98,21.02,30.92,37.04,35.06,24.98,41,44.96,46.94,55.94,57.92,57.92,51.08,51.98,NA,NA,NA
"58",1990,3,48.02,51.98,50,48.02,51.08,39.02,37.94,50,57.92,50,46.04,33.08,32,24.98,37.04,39.02,44.96,57.92,57.02,60.08,60.98,62.06,62.96,64.04,64.04,64.04,57.92,55.94,50,37.94,42.98
"59",1990,4,46.04,48.92,51.08,55.04,55.04,55.04,53.96,51.08,51.98,57.92,64.04,64.04,66.92,69.98,71.06,69.98,59,51.98,44.06,57.02,62.06,64.04,64.04,55.04,44.96,51.98,64.94,68,68,60.08,NA
"60",1990,5,55.04,46.94,48.92,60.98,64.04,64.94,69.98,69.08,66.92,68,62.06,59,62.96,66.92,64.04,62.06,68,69.08,64.94,60.08,66.02,73.94,73.94,71.96,69.98,68,66.92,69.08,57.02,53.06,62.06
"61",1990,6,62.06,68,77,82.04,84.02,80.96,78.08,78.98,80.96,69.98,69.08,71.06,73.04,71.06,69.08,68,71.96,77,80.96,80.96,84.02,87.08,86,87.08,87.98,91.04,91.04,89.96,89.06,89.06,NA
"62",1990,7,87.98,89.06,78.08,75.02,82.04,75.92,75.92,69.08,69.98,73.04,78.08,82.04,82.94,75.02,73.94,75.92,73.94,75.02,80.06,84.02,82.94,78.98,78.08,78.08,71.96,71.96,73.94,78.08,80.06,82.94,89.06
"63",1990,8,77,78.98,71.96,77,80.06,82.94,77,78.08,82.04,80.06,80.96,78.08,75.02,64.04,60.98,64.04,66.92,71.96,73.04,71.96,71.06,73.94,73.94,75.02,71.96,73.04,75.02,80.96,80.06,80.96,80.06
"64",1990,9,80.96,64.04,71.96,73.04,71.96,69.08,73.04,75.92,78.08,80.96,82.94,84.02,87.98,84.02,82.94,75.02,69.98,69.08,57.02,64.04,60.08,66.02,64.04,66.92,68,69.08,69.08,68,64.04,64.04,NA
"65",1990,10,62.06,57.02,60.08,68,68,69.08,66.92,62.06,55.04,55.04,68,66.92,68,66.02,69.98,69.98,64.04,68,66.02,55.94,48.02,48.92,66.02,64.04,64.94,69.98,71.06,68,68,66.02,64.94
"66",1990,11,60.08,53.06,44.06,42.08,50,53.06,46.94,35.06,53.96,55.04,59,57.92,60.98,66.02,64.04,62.06,62.06,60.08,57.02,53.06,39.92,42.98,46.04,53.96,62.06,55.94,35.96,33.08,32,37.04,NA
"67",1990,12,48.92,50,42.08,33.98,42.08,55.04,39.92,48.92,53.96,55.04,57.92,51.08,46.04,42.08,42.98,42.08,39.02,32,42.08,28.94,21.92,12.92,15.98,12.02,21.92,35.96,35.06,35.96,35.96,28.94,37.94
"68",1991,1,39.02,44.06,42.08,44.06,37.94,42.08,35.96,44.06,41,41,39.92,39.02,50,51.08,41,44.96,32,35.96,42.08,42.98,30.02,26.06,35.96,42.98,41,48.02,46.04,44.96,41,26.96,44.96
"69",1991,2,46.04,46.04,53.96,53.06,48.02,51.98,48.02,42.08,44.06,50,51.98,48.92,53.06,55.04,57.02,57.92,48.02,46.04,39.92,44.06,55.04,57.02,57.92,57.92,53.96,55.94,51.98,51.08,NA,NA,NA
"70",1991,3,35.06,35.06,39.02,55.04,55.04,44.06,42.08,39.02,46.94,53.06,46.94,35.96,44.96,44.96,32,28.94,33.98,46.94,51.08,33.08,37.94,30.02,39.02,48.02,51.08,42.98,30.92,30.92,39.92,35.96,46.04
"71",1991,4,55.04,50,55.04,55.94,62.96,64.94,64.94,60.08,55.04,60.08,57.92,39.92,42.98,46.94,55.04,55.04,55.94,55.04,55.94,59,60.98,55.94,55.94,57.02,59,53.06,51.98,51.08,51.08,57.92,NA
"72",1991,5,62.96,60.98,48.92,51.08,57.02,60.98,68,71.96,69.08,62.96,48.92,51.08,64.04,66.02,55.94,62.06,66.92,64.04,62.06,66.02,66.02,62.96,60.98,66.92,71.96,73.04,69.08,66.02,66.92,68,62.96
"73",1991,6,48.92,48.92,57.02,69.08,71.96,69.98,71.96,73.94,75.92,78.08,75.92,66.92,69.98,69.98,71.06,73.94,77,80.96,80.96,75.92,73.94,73.94,75.02,75.02,71.06,73.04,71.06,71.96,71.96,73.94,NA
"74",1991,7,82.04,87.08,87.08,87.98,87.98,82.04,82.04,82.04,77,75.02,77,77,80.06,82.04,80.06,80.06,80.06,82.04,82.04,75.92,71.96,71.06,78.08,80.96,78.98,80.06,75.02,87.98,86,80.96,75.92
"75",1991,8,78.08,80.96,82.04,78.08,77,78.98,75.92,80.06,84.92,82.04,75.02,64.04,73.94,80.06,80.96,78.98,82.04,80.06,75.92,78.98,82.04,84.92,82.94,78.98,80.06,75.92,80.06,73.04,78.08,82.04,82.94
"76",1991,9,73.94,86,75.92,78.98,80.06,73.04,64.94,73.94,75.02,73.04,66.92,68,69.08,71.96,71.96,75.02,75.02,80.06,80.06,73.94,71.06,71.96,75.92,73.94,78.08,80.06,78.98,75.02,71.96,69.98,NA
"77",1991,10,73.94,73.94,78.98,75.92,77,77,78.08,77,75.02,75.92,75.92,75.92,71.96,77,77,78.08,75.92,75.92,75.02,75.02,69.98,66.02,57.92,55.94,55.04,53.06,55.04,39.02,37.04,42.08,35.06
"78",1991,11,48.92,55.04,53.96,48.02,51.98,59,69.98,64.04,66.92,64.04,51.98,50,50,59,44.96,33.98,35.06,41,41,37.94,55.94,53.06,41,32,50,51.08,57.92,53.06,37.94,30.92,NA
"79",1991,12,26.96,26.06,39.02,37.04,44.06,39.92,57.02,48.02,48.92,46.94,44.96,37.94,44.06,48.02,42.08,46.94,48.92,48.02,37.04,35.06,37.94,33.98,35.96,37.94,30.02,37.04,39.92,28.94,37.94,37.94,37.04
"80",1992,1,42.98,32,33.08,32,42.08,37.04,28.04,28.94,30.92,33.98,39.92,44.06,30.02,35.06,35.96,30.02,46.94,48.02,33.08,30.92,32,41,44.06,42.98,57.02,46.94,55.94,46.94,48.02,50,44.96
"81",1992,2,46.04,50,46.94,39.92,42.98,48.02,44.06,39.02,42.08,44.06,37.94,39.02,39.02,35.96,39.92,41,33.98,39.02,44.06,48.92,53.96,55.04,55.94,42.98,48.92,46.04,44.06,53.96,57.92,NA,NA
"82",1992,3,53.06,48.92,44.06,44.06,44.06,46.04,48.02,48.92,33.98,39.02,42.98,48.92,57.02,55.04,55.04,53.96,51.08,46.04,44.96,51.08,53.06,39.92,42.98,42.98,50,55.04,51.98,39.92,46.94,48.92,53.06
"83",1992,4,42.98,48.02,50,57.92,60.08,57.02,57.92,62.06,64.04,64.04,64.04,68,68,64.94,62.06,60.98,60.08,64.04,55.94,53.06,62.06,62.96,60.08,68,69.98,73.04,73.94,75.02,77,75.02,NA
"84",1992,5,71.96,71.96,71.06,71.06,66.92,53.96,60.08,62.06,66.02,60.08,60.98,66.02,68,71.06,73.04,71.06,71.96,73.94,75.02,59,62.96,55.04,57.92,51.98,57.92,62.96,62.06,64.94,64.94,57.92,62.96
"85",1992,6,71.06,73.04,71.96,73.04,78.08,75.02,69.98,66.92,64.04,68,71.06,71.96,71.96,71.06,64.94,66.02,66.92,73.04,75.92,78.08,78.08,80.06,78.98,69.98,78.08,77,77,84.92,82.04,75.92,NA
"86",1992,7,71.96,68,75.02,77,80.96,84.02,84.92,75.02,80.06,78.08,75.02,NA,69.08,75.92,73.04,75.92,80.96,84.92,84.02,86,84.92,80.96,77,78.08,68,73.04,78.08,78.98,80.06,84.02,84.02
"87",1992,8,78.08,82.04,87.08,84.02,80.06,69.98,73.04,71.96,78.08,82.04,82.94,82.94,80.06,82.94,80.06,82.04,82.94,80.06,82.04,84.02,80.96,75.02,55.94,51.98,66.02,69.98,71.96,75.92,75.92,71.06,71.06
"88",1992,9,66.92,69.98,71.06,73.04,71.06,71.06,71.96,75.92,75.92,77,78.98,77,75.92,71.96,73.94,73.94,75.92,78.08,77,73.04,73.94,77,78.08,75.92,73.94,75.02,75.02,77,77,77,NA
"89",1992,10,75.02,73.94,71.06,69.08,69.98,71.06,71.06,62.06,69.08,71.96,73.04,73.94,75.92,73.04,64.94,66.02,66.02,71.96,71.06,69.08,69.08,62.96,66.92,66.02,57.02,57.92,62.96,60.98,51.08,46.94,46.04
"90",1992,11,50,55.04,57.92,39.02,41,46.94,48.02,59,55.04,46.04,44.06,39.92,48.02,51.08,55.04,60.98,55.04,53.96,51.98,48.92,33.98,44.06,44.06,35.06,35.96,30.92,42.08,48.02,44.06,39.92,NA
"91",1992,12,41,55.04,50,44.06,32,32,35.06,35.96,35.96,39.92,55.04,48.02,28.04,28.04,33.98,30.92,28.04,35.06,26.06,24.08,44.06,46.04,41,37.04,46.04,35.96,44.96,46.04,41,39.02,39.02
"92",1993,1,46.94,46.94,39.92,37.04,42.98,39.92,39.92,39.92,35.96,35.96,35.06,33.98,42.08,39.92,37.94,37.04,42.08,42.08,39.02,35.06,44.96,50,53.96,35.96,46.94,46.04,46.04,53.06,51.98,42.08,42.08
"93",1993,2,41,39.92,44.96,37.94,39.92,37.94,51.08,51.08,44.96,39.02,37.04,42.08,44.96,39.92,37.04,37.04,37.04,46.94,48.02,41,35.96,35.96,42.08,46.04,35.06,37.94,44.06,44.96,NA,NA,NA
"94",1993,3,39.92,35.06,50,50,46.94,55.94,51.98,57.02,59,57.92,55.94,50,42.98,53.96,46.04,55.04,55.94,55.04,53.96,57.02,55.04,59,62.06,62.06,55.04,57.02,48.92,35.96,37.94,44.06,53.96
"95",1993,4,59,57.92,57.92,60.08,60.08,51.98,44.96,50,59,60.08,62.06,60.08,55.04,48.02,51.98,57.02,60.08,62.06,60.98,60.98,66.92,69.98,66.92,62.06,60.98,66.92,69.08,66.02,69.08,71.06,NA
"96",1993,5,68,62.06,66.02,64.94,60.08,55.04,60.98,62.96,60.08,62.96,71.06,77,71.96,71.06,71.06,69.08,66.02,60.98,71.06,71.06,73.94,69.08,69.08,69.98,71.96,75.02,73.94,73.94,69.08,71.96,78.08
"97",1993,6,73.94,69.98,66.92,68,66.02,64.04,48.02,60.08,62.06,71.06,75.02,75.92,77,82.94,NA,84.02,80.06,73.04,77,78.98,80.96,78.98,78.08,80.96,82.94,84.92,89.06,84.92,84.02,82.04,NA
"98",1993,7,82.04,82.04,80.96,75.92,75.02,78.08,82.04,84.02,82.94,80.06,80.06,82.04,75.92,75.02,77,78.08,75.02,75.92,75.92,78.98,77,78.08,75.92,75.92,77,78.08,80.06,84.02,86,82.94,82.94
"99",1993,8,87.08,91.04,86,86,78.08,78.98,64.04,73.94,77,82.04,77,80.06,80.06,78.08,75.02,75.92,78.08,80.06,80.96,80.06,77,73.94,77,80.06,78.98,66.92,68,62.96,69.98,69.98,69.98
"100",1993,9,73.94,75.92,78.98,80.96,78.98,77,75.02,78.08,78.98,80.96,80.06,80.06,69.98,64.04,66.02,68,66.92,64.94,62.96,69.98,71.06,73.94,75.02,73.04,73.04,75.02,73.04,78.98,78.98,77,NA
"101",1993,10,75.92,78.08,78.08,75.92,75.92,71.96,51.98,57.92,57.02,62.96,69.08,62.06,64.04,66.02,64.04,55.94,50,50,50,53.06,57.92,64.94,64.04,66.02,66.92,64.94,57.02,50,59,57.92,53.06
"102",1993,11,60.08,55.94,51.08,60.08,57.92,55.04,53.06,57.92,57.92,60.98,57.02,39.92,35.06,35.96,30.92,35.96,42.08,50,50,46.04,46.94,57.02,48.02,44.96,42.98,35.06,39.92,46.94,57.92,51.08,NA
"103",1993,12,46.04,44.06,51.08,44.96,51.98,53.96,51.08,51.98,48.02,53.96,53.06,53.06,33.08,41,50,30.02,33.08,35.06,44.06,44.06,33.98,37.94,37.04,26.06,39.92,42.98,48.92,39.92,44.96,37.94,41
"104",1994,1,50,51.08,51.08,55.04,57.02,50,33.98,44.06,51.08,46.04,37.94,46.04,44.96,46.04,50,51.98,51.08,53.96,53.96,57.92,57.02,57.02,55.94,51.08,48.92,35.96,35.96,35.06,37.04,37.94,35.96
"105",1994,2,26.06,26.06,42.98,42.98,33.08,42.98,44.96,35.96,35.06,39.02,46.94,35.06,28.94,35.96,50,53.96,55.04,51.98,37.94,30.02,39.92,37.94,33.08,44.96,51.08,57.02,53.06,50,NA,NA,NA
"106",1994,3,46.94,51.98,55.94,57.92,57.02,53.96,51.98,37.04,44.96,53.06,51.98,46.94,48.02,50,57.02,66.02,60.98,60.98,53.06,48.92,48.92,53.96,51.08,48.92,48.92,42.08,37.94,42.98,55.04,60.08,55.04
"107",1994,4,62.06,60.98,62.06,60.08,55.04,51.08,53.96,55.04,50,42.98,39.92,53.96,60.98,62.96,64.04,66.92,71.06,71.06,71.96,73.04,73.04,71.96,68,62.06,42.98,37.94,41,42.98,46.94,51.98,NA
"108",1994,5,57.92,57.02,62.06,64.04,69.98,66.92,62.96,57.92,57.92,50,60.08,57.02,66.92,66.02,69.08,69.98,62.96,60.08,60.08,57.02,60.98,68,69.98,73.04,62.96,53.06,62.96,69.98,71.96,77,78.08
"109",1994,6,75.02,78.08,80.06,78.08,75.92,75.92,73.94,73.94,77,82.94,84.92,82.94,82.04,80.06,77,73.94,78.08,75.92,78.08,78.08,75.02,66.02,84.02,87.08,91.04,91.04,91.04,87.08,91.04,91.04,NA
"110",1994,7,91.04,89.96,82.94,82.04,78.08,78.98,82.94,84.92,87.08,87.08,87.08,86,84.92,87.08,84.92,84.02,87.08,87.08,78.08,69.08,78.98,82.94,80.06,80.06,73.04,80.96,86,86,82.04,82.94,82.04
"111",1994,8,82.04,84.92,87.08,91.94,91.04,89.06,87.08,82.04,71.06,75.92,84.02,82.94,78.98,80.96,91.94,78.08,80.06,82.04,80.06,75.92,78.98,78.08,77,80.06,80.96,82.04,82.04,82.94,80.96,80.96,80.06
"112",1994,9,75.92,75.02,75.02,71.96,75.02,75.92,78.08,77,80.06,78.98,73.04,71.96,68,66.92,66.92,69.08,71.96,73.04,75.02,75.02,77,66.92,71.96,75.92,75.92,77,77,80.06,78.08,75.02,NA
"113",1994,10,68,66.92,68,64.04,66.02,51.98,57.92,60.98,62.06,64.94,69.98,64.94,66.02,64.04,55.04,37.04,42.08,48.92,53.06,57.92,60.08,64.94,64.94,64.04,62.96,60.08,62.06,68,69.08,62.96,62.96
"114",1994,11,66.92,64.04,55.04,41,62.96,55.94,64.94,53.06,42.08,55.94,53.96,51.98,37.94,39.92,37.04,50,42.98,35.96,28.04,44.06,48.92,46.04,37.04,46.04,53.96,48.92,32,32,37.04,42.08,NA
"115",1994,12,46.04,53.96,48.92,41,46.04,41,41,39.02,35.06,35.06,46.04,44.96,42.08,33.98,39.02,42.08,48.92,48.02,48.92,55.94,53.06,50,44.06,37.04,39.02,41,46.04,51.08,46.94,42.08,33.98
"116",1995,1,41,39.92,42.98,37.04,33.98,33.98,37.04,39.02,41,48.92,46.04,37.04,35.96,48.92,55.04,39.02,30.02,30.92,37.04,35.96,42.98,30.02,33.08,42.98,46.04,35.06,35.96,35.96,42.98,37.04,42.08
"117",1995,2,57.92,57.92,55.04,51.08,57.92,59,60.98,55.04,48.02,46.04,44.96,42.98,42.08,41,39.02,42.98,46.04,48.02,51.98,51.98,55.04,57.92,51.98,55.94,51.08,50,51.98,51.98,NA,NA,NA
"118",1995,3,48.02,42.08,44.06,44.06,46.04,42.98,46.04,48.92,51.98,57.92,57.92,42.98,44.06,55.04,57.02,60.98,64.04,55.94,60.08,60.98,60.08,53.96,48.92,48.02,39.02,35.96,46.04,51.08,46.04,44.96,46.04
"119",1995,4,53.96,57.92,51.98,59,64.04,64.04,62.06,60.08,60.98,39.92,48.02,64.94,64.94,62.06,55.94,44.06,46.04,33.98,33.98,37.04,35.06,39.02,53.96,53.96,57.92,64.04,64.94,64.04,62.96,64.94,NA
"120",1995,5,66.02,62.06,59,62.96,62.06,46.04,37.04,42.08,44.96,64.04,62.96,64.04,57.92,55.94,60.08,62.96,55.04,55.04,64.04,71.06,69.98,69.98,69.98,60.08,57.92,57.92,60.08,62.06,60.98,60.08,68
"121",1995,6,73.04,73.94,66.02,66.92,71.06,73.04,66.92,60.08,53.96,68,73.94,80.96,82.94,80.96,78.08,71.96,51.98,53.96,69.98,73.04,73.04,73.04,75.92,80.06,82.94,84.02,82.94,78.98,80.06,78.08,NA
"122",1995,7,78.08,73.94,77,78.08,80.06,84.02,84.02,86,87.08,87.98,84.02,82.94,80.06,73.94,78.08,80.96,73.94,78.08,69.08,80.06,78.98,80.96,78.98,82.94,84.92,87.98,89.06,91.04,91.94,89.06,84.92
"123",1995,8,84.02,84.92,87.08,89.06,87.98,89.06,87.98,89.06,87.08,84.02,84.02,84.02,82.04,80.96,82.04,75.92,75.92,75.92,82.94,75.92,69.08,73.94,71.96,77,77,75.92,78.98,78.98,80.96,82.04,82.94
"124",1995,9,86,84.92,84.92,84.02,84.02,84.02,82.04,75.92,71.06,71.96,73.04,75.02,78.08,78.08,78.08,75.92,75.02,73.94,73.94,75.02,75.92,75.02,71.06,69.08,69.98,69.08,71.06,69.08,62.06,62.96,NA
"125",1995,10,60.98,68,68,71.06,62.96,55.94,64.94,66.02,68,68,73.04,73.04,71.06,68,75.02,73.94,69.08,71.06,71.06,71.96,24.08,68,51.08,46.04,59,64.94,69.08,75.92,71.96,64.94,64.04
"126",1995,11,64.04,46.94,53.96,51.08,53.06,53.96,55.04,62.96,66.02,57.92,55.04,66.92,68,62.06,62.96,64.94,62.96,64.94,66.02,66.92,62.06,66.02,60.98,66.02,64.04,66.02,55.94,41,48.92,62.06,NA
"127",1995,12,66.02,62.06,55.94,57.02,60.98,62.96,55.94,48.02,53.96,55.94,60.08,57.02,51.98,46.94,42.08,42.08,39.92,39.02,41,37.94,35.06,35.96,35.06,30.92,32,32,39.02,48.92,44.06,44.06,46.94
"128",1996,1,44.96,51.98,33.98,55.04,48.02,44.96,51.98,55.04,62.96,62.96,55.94,55.04,53.96,57.92,62.06,53.96,51.98,39.92,42.08,39.92,44.06,42.08,26.96,33.08,39.02,37.94,39.92,44.06,44.96,46.94,51.98
"129",1996,2,39.92,39.92,42.08,46.94,53.96,59,59,64.04,66.02,64.04,62.06,53.96,53.96,51.98,60.98,66.92,64.94,68,57.02,53.96,50,51.98,42.98,46.04,42.98,33.98,24.08,30.02,33.08,NA,NA
"130",1996,3,35.06,42.08,51.98,51.98,48.02,46.94,44.96,55.04,57.92,62.96,62.06,57.92,53.06,37.94,42.08,44.96,55.04,57.92,59,60.08,66.02,60.98,59,42.98,48.02,50,53.06,55.94,53.96,46.94,60.08
"131",1996,4,64.04,64.04,55.94,55.94,53.96,55.94,60.98,69.98,73.04,69.98,60.08,51.98,55.94,50,53.96,62.96,62.96,55.94,55.04,57.02,57.92,57.92,66.02,71.96,73.94,78.08,80.06,77,55.94,66.02,NA
"132",1996,5,73.94,75.02,75.02,73.94,75.02,75.02,75.92,73.94,71.96,69.98,78.98,84.92,86,80.96,77,75.02,73.94,75.02,78.08,75.02,75.02,75.02,71.06,64.94,62.06,48.92,57.02,66.02,71.06,71.06,69.98
"133",1996,6,73.94,80.96,82.94,84.92,82.04,87.98,84.92,87.08,87.98,87.98,84.02,80.96,78.98,73.04,73.94,80.96,80.06,82.94,82.94,84.02,82.04,80.06,77,78.98,78.08,77,71.96,69.98,78.08,84.02,NA
"134",1996,7,84.02,86,89.96,82.04,82.94,87.08,87.08,87.98,86,75.02,75.02,78.98,80.96,77,78.98,73.94,75.02,78.08,80.96,84.92,87.08,87.08,91.04,93.92,89.06,86,87.98,82.94,78.08,82.94,82.94
"135",1996,8,84.02,84.02,80.06,75.02,75.02,75.92,78.08,84.92,80.96,80.96,84.92,87.98,87.08,87.98,84.92,84.02,86,78.98,78.98,82.04,78.08,78.98,75.02,77,75.92,75.92,77,80.96,84.92,86,87.08
"136",1996,9,87.98,80.96,78.08,75.92,77,69.98,64.94,71.06,75.92,77,68,66.02,69.08,66.92,60.98,64.04,59,57.02,59,64.94,71.06,71.96,69.08,71.06,69.08,66.02,68,59,66.02,73.04,NA
"137",1996,10,71.96,69.08,NA,NA,NA,75.02,71.96,75.92,80.06,80.06,78.98,73.94,73.04,71.96,66.02,68,64.04,62.06,66.02,55.04,51.08,39.02,48.92,55.94,55.04,41,30.02,33.98,37.04,44.06,50
"138",1996,11,44.06,44.06,48.92,41,55.94,51.08,51.08,50,57.92,60.08,66.92,64.04,66.92,64.04,53.06,46.94,37.94,46.94,59,66.02,60.98,55.94,41,44.96,48.92,51.08,33.98,37.94,48.02,32,NA
"139",1996,12,39.92,46.94,44.06,46.94,48.02,42.98,44.96,55.04,60.08,51.98,44.06,46.04,55.94,57.02,44.96,35.06,51.98,30.02,37.04,48.02,48.92,42.08,39.92,42.08,44.06,53.06,46.04,46.04,44.06,57.02,53.06
"140",1997,1,NA,57.92,55.94,44.06,37.94,33.08,21.92,33.98,35.96,39.02,48.02,42.08,30.02,30.92,35.96,35.06,32,42.98,44.06,42.98,44.96,42.08,35.96,35.96,44.96,NA,44.96,46.04,46.94,39.02,NA
"141",1997,2,55.94,51.98,44.96,48.92,46.94,44.96,30.02,37.94,42.98,48.02,48.92,44.96,44.96,35.06,46.94,50,NA,55.94,50,NA,53.06,30.92,44.06,42.08,32,37.04,39.92,28.04,NA,NA,NA
"142",1997,3,30.92,42.08,46.94,46.04,NA,NA,57.92,57.92,57.02,53.96,57.92,62.96,60.98,59,59,59,57.92,57.02,62.06,66.92,71.06,69.98,66.92,59,59,50,55.94,57.92,57.92,55.04,60.08
"143",1997,4,51.98,46.04,33.08,39.92,30.92,37.94,48.02,53.06,53.96,48.92,42.98,NA,44.96,48.92,57.92,62.96,64.04,66.02,66.02,64.94,69.08,69.98,66.02,64.04,44.06,50,64.94,64.04,66.92,60.08,NA
"144",1997,5,66.92,62.06,64.94,69.08,73.94,75.02,71.06,73.94,73.04,71.96,73.04,71.06,71.96,78.08,78.08,78.08,78.08,80.06,75.02,73.04,68,62.06,69.08,66.02,64.04,64.04,69.08,73.94,78.98,82.04,82.94
"145",1997,6,82.04,80.96,75.92,80.06,78.08,75.92,69.08,62.06,60.98,75.02,71.96,73.04,68,55.94,62.96,60.08,75.02,75.92,82.04,80.06,77,82.04,78.08,77,78.98,82.04,80.06,78.08,75.92,75.92,NA
"146",1997,7,78.08,84.02,89.06,86,87.08,86,84.02,82.04,84.02,82.04,80.06,NA,80.96,82.94,87.08,89.96,89.06,87.08,80.96,78.08,80.06,77,75.02,78.98,84.02,87.08,78.08,78.98,78.98,80.06,78.08
"147",1997,8,80.06,84.02,78.08,75.02,71.96,78.08,82.94,84.92,82.94,77,73.94,75.02,78.08,80.06,75.92,77,75.02,77,73.04,78.98,82.94,78.08,78.98,82.94,80.96,78.08,66.92,78.98,78.08,75.02,NA
"148",1997,9,78.98,66.92,75.92,75.02,78.98,78.08,78.08,78.08,80.06,78.08,78.98,69.98,73.94,71.96,75.92,75.92,69.08,73.04,73.04,73.04,77,69.98,69.98,69.98,71.96,64.94,66.02,73.94,73.04,73.94,NA
"149",1997,10,75.02,75.92,71.06,71.06,73.04,75.02,69.08,50,57.92,66.92,64.94,46.94,46.04,53.96,60.98,64.94,66.02,71.06,66.92,62.96,59,60.98,50,53.96,44.06,42.98,51.08,57.92,60.08,57.92,64.04
"150",1997,11,NA,NA,NA,66.02,69.98,69.08,64.94,50,55.04,53.06,48.92,46.04,46.94,41,35.96,44.96,46.94,48.02,46.94,53.96,53.96,51.98,46.04,57.02,57.92,62.06,55.04,37.94,51.08,55.04,NA
"151",1997,12,44.06,39.92,42.98,41,44.06,50,44.06,37.04,33.08,26.06,28.94,26.06,35.96,42.98,51.98,48.92,42.98,55.04,42.98,39.92,42.98,33.98,28.04,37.04,NA,21.92,28.04,44.06,39.02,46.04,44.96
"152",1998,1,55.94,55.94,50,41,33.08,28.04,33.98,44.06,42.98,41,33.98,35.06,44.96,39.92,39.92,44.06,51.98,53.06,37.04,39.92,NA,42.08,48.02,46.94,51.98,NA,53.06,53.06,55.94,48.02,33.98
"153",1998,2,48.92,50,46.94,53.06,33.08,NA,46.04,46.04,35.06,35.06,39.92,41,42.98,42.08,NA,39.02,35.96,30.02,37.94,42.08,NA,39.92,44.06,NA,28.04,30.92,33.08,35.06,NA,NA,NA
"154",1998,3,35.06,NA,51.08,48.92,50,46.94,35.96,39.92,NA,NA,46.04,55.94,55.94,48.92,42.08,51.08,53.96,48.02,39.02,53.06,53.96,60.98,62.96,66.02,64.04,57.02,37.04,39.02,37.94,28.94,33.98
"155",1998,4,41,37.94,37.04,48.92,44.96,46.94,42.08,37.04,46.94,55.94,59,53.96,35.06,44.06,39.92,33.08,39.02,48.92,53.96,60.98,62.96,64.94,69.08,66.02,57.02,51.98,53.06,55.94,62.06,55.04,NA
"156",1998,6,71.06,73.94,75.02,64.04,60.08,66.92,71.96,60.08,62.06,62.96,62.96,62.96,66.92,68,71.96,75.02,71.96,69.98,75.02,77,NA,77,73.94,75.02,77,78.98,80.06,84.92,87.98,87.98,NA
"157",1998,7,86,84.02,82.94,84.02,84.02,80.06,77,80.06,78.98,78.98,84.92,86,87.08,86,87.08,91.94,93.92,89.96,87.98,87.98,82.04,78.98,75.92,71.96,68,78.08,82.94,82.04,84.02,82.04,80.06
"158",1998,8,77,78.98,82.94,86,84.92,82.94,80.96,84.02,82.04,82.04,78.08,80.96,82.94,80.96,78.98,80.06,77,75.02,75.02,77,80.06,78.08,80.06,82.04,80.06,73.94,78.98,84.02,87.08,84.02,NA
"159",1998,9,75.02,69.08,73.94,75.92,62.96,69.08,69.98,77,77,73.04,73.04,62.06,73.94,75.02,75.02,78.08,78.08,75.92,75.92,75.02,73.94,66.92,64.94,68,69.08,64.94,64.04,69.08,71.06,69.08,NA
"160",1998,10,64.94,62.96,66.92,64.04,60.08,53.96,64.04,69.98,71.06,71.06,66.92,71.06,73.04,73.04,66.92,59,44.96,51.98,59,66.02,64.94,46.94,60.08,59,59,46.94,46.04,51.08,57.02,53.06,44.06
"161",1998,11,51.08,53.06,51.08,53.06,NA,53.06,48.92,46.04,41,33.98,42.98,41,39.92,NA,64.94,62.96,62.96,55.04,51.98,46.94,44.96,62.06,59,57.02,51.98,62.06,64.04,62.06,39.92,48.92,NA
"162",1998,12,55.04,53.06,50,53.06,42.98,35.06,42.98,24.98,51.98,28.04,30.92,44.06,48.02,46.94,48.92,46.94,48.92,51.98,46.94,42.98,35.06,28.94,37.04,33.98,44.06,48.92,53.06,51.98,57.92,57.92,60.08
"163",1999,1,53.06,51.98,51.98,42.98,51.98,59,51.08,53.06,44.06,57.02,57.02,55.94,46.04,53.06,55.04,57.92,48.92,51.08,55.04,53.96,42.98,NA,48.02,53.96,53.96,46.94,32,33.98,33.98,46.04,48.92
"164",1999,2,46.94,46.94,51.98,60.98,48.92,39.02,46.94,46.94,51.08,53.96,28.94,28.04,46.94,57.02,53.96,50,48.92,57.02,55.04,53.06,48.92,55.04,48.02,55.94,60.08,55.04,53.06,64.94,NA,NA,NA
"165",1999,3,64.94,57.92,62.96,60.08,53.06,53.06,55.94,41,44.06,48.92,51.08,NA,48.02,59,60.08,55.94,48.92,46.94,55.94,62.06,64.04,60.98,62.06,59,60.98,57.92,60.08,60.08,60.98,64.04,60.08
"166",1999,4,46.94,28.04,28.94,33.08,32,46.04,48.92,48.02,48.02,37.94,51.98,53.06,53.96,55.94,60.08,55.94,59,64.04,69.08,69.98,NA,69.08,53.96,44.06,42.08,48.92,66.02,64.94,57.02,39.92,NA
"167",1999,5,44.06,48.92,57.02,46.94,55.94,62.06,66.92,71.06,69.08,62.96,64.04,66.92,71.06,68,66.02,62.06,64.94,69.98,71.06,69.08,71.06,71.96,69.98,68,64.94,62.06,71.06,73.04,71.96,71.96,71.06
"168",1999,6,71.06,69.08,69.98,59,50,60.08,69.08,73.04,71.06,69.98,69.98,71.96,77,80.96,78.98,80.96,78.08,78.08,80.06,84.02,80.96,80.96,80.96,82.04,80.96,82.04,82.04,82.04,84.92,87.98,NA
"169",1999,7,89.06,89.06,87.08,80.96,84.92,84.92,84.92,80.06,80.06,78.08,75.92,69.08,75.02,78.08,66.92,73.94,73.94,73.94,71.96,75.02,78.08,75.02,77,80.96,77,73.04,80.06,59,69.98,71.06,69.08
"170",1999,8,73.94,75.92,78.08,66.92,71.06,73.04,69.98,73.04,73.94,78.98,69.08,69.98,73.94,75.92,78.08,NA,71.96,73.94,75.02,NA,75.92,78.08,82.04,80.06,75.92,77,73.04,75.02,71.96,73.04,71.96
"171",1999,9,66.02,64.04,64.94,66.02,69.98,71.96,73.94,77,78.08,71.96,71.96,68,71.06,75.02,57.92,64.94,69.98,66.92,71.96,64.04,68,69.08,64.04,57.92,66.02,68,73.04,71.06,57.92,66.02,NA
"172",1999,10,NA,71.96,66.02,69.98,69.98,71.06,60.08,59,64.04,71.06,73.04,77,71.96,73.94,68,66.92,60.98,44.96,59,59,64.04,NA,69.98,66.02,64.94,66.92,64.04,62.96,59,55.94,55.94
"173",1999,11,68,66.02,66.02,64.04,68,62.96,62.96,60.98,57.02,57.92,60.98,66.02,64.04,64.04,64.94,66.92,66.02,55.94,53.06,57.92,59,44.96,39.92,NA,41,53.96,64.04,53.96,57.02,57.02,NA
"174",1999,12,57.92,48.92,50,32,37.94,44.96,51.98,48.02,35.06,39.02,37.04,37.94,42.98,42.08,28.94,39.02,46.94,50,53.06,39.92,42.08,35.96,35.96,35.96,41,42.08,35.06,42.98,46.94,53.06,51.98
"175",2000,1,44.06,30.02,26.06,28.94,44.96,39.02,32,44.06,41,42.98,46.94,46.94,46.94,55.04,57.02,57.02,53.96,53.06,55.94,59,55.04,55.04,46.04,50,48.92,44.96,35.96,42.08,39.92,39.92,42.08
"176",2000,2,37.94,39.02,51.98,53.96,48.92,50,55.04,55.94,57.92,53.06,48.02,46.94,33.98,35.96,50,55.94,53.96,30.02,44.96,51.98,51.98,37.94,37.04,39.92,33.98,33.08,48.02,51.98,35.96,NA,NA
"177",2000,3,48.02,35.06,46.94,53.06,55.94,NA,28.04,33.98,39.02,41,48.02,50,55.94,55.94,57.02,55.04,55.04,55.04,48.92,55.04,33.08,33.08,37.94,50,50,53.06,60.98,57.92,44.96,NA,51.08
"178",2000,4,NA,44.96,53.06,62.96,66.92,64.94,64.94,69.08,66.02,66.02,39.02,60.98,64.94,64.94,64.94,53.96,57.92,NA,NA,57.92,64.94,64.04,55.04,64.04,66.92,71.06,75.92,73.94,69.08,62.06,NA
"179",2000,5,64.94,71.06,73.04,73.04,73.04,71.06,71.96,66.92,68,71.96,69.08,59,57.02,66.02,71.96,69.98,60.08,60.08,53.96,66.92,69.98,78.98,82.04,82.94,80.96,71.06,73.04,80.06,84.02,84.02,82.04
"180",2000,6,75.92,75.02,73.94,75.92,80.06,78.98,78.98,80.06,68,64.04,66.02,71.06,75.02,80.96,82.04,84.92,NA,78.98,69.08,71.96,77,NA,71.06,62.96,71.96,77,78.98,78.98,80.96,78.98,NA
"181",2000,7,78.08,80.96,80.96,78.98,78.98,78.98,80.06,80.06,73.94,78.08,78.98,80.96,84.02,84.92,82.04,84.92,75.92,84.92,87.98,91.04,89.96,89.96,86,86,87.08,87.98,86,86,89.96,91.04,91.94
"182",2000,8,87.08,89.96,87.08,87.98,84.02,84.92,84.92,82.94,78.98,82.94,80.06,86,80.96,75.92,82.04,84.02,82.94,82.94,78.08,77,82.04,77,80.06,78.98,78.08,75.02,75.92,73.04,66.92,64.94,68
"183",2000,9,69.08,64.04,69.98,73.04,78.98,78.98,71.06,78.08,78.08,NA,75.02,78.08,82.94,84.92,87.08,86,86,84.02,80.06,82.94,82.94,71.96,69.98,62.96,62.06,73.04,66.92,75.02,77,73.94,NA
"184",2000,10,80.96,78.98,75.92,75.02,66.92,71.96,75.02,75.02,69.08,64.94,55.04,53.06,53.06,59,60.08,60.98,64.94,66.02,66.02,62.06,66.02,57.92,48.02,46.04,46.94,55.94,53.96,46.94,39.92,44.96,42.98
"185",2000,11,37.04,42.08,42.98,39.92,37.94,46.04,37.04,35.06,44.96,39.92,33.08,32,35.06,35.96,42.98,37.94,37.04,39.92,39.02,48.92,42.98,46.94,46.94,48.02,50,48.02,57.92,55.04,57.02,55.94,NA
"186",2000,12,57.02,48.02,46.04,55.04,55.04,57.02,51.98,53.96,51.98,44.96,44.96,51.08,35.06,39.02,39.02,48.02,48.02,57.02,42.08,57.02,51.08,55.94,53.06,53.96,50,33.08,37.94,50,51.08,53.06,55.94
"187",2001,1,48.02,53.06,42.08,50,55.94,57.92,51.98,51.08,50,50,48.92,NA,NA,NA,39.02,28.04,28.04,28.94,33.08,39.92,46.04,41,48.92,46.04,44.96,39.02,37.94,30.92,28.94,35.06,28.94
"188",2001,2,28.04,33.98,51.08,53.96,53.06,59,50,41,30.02,37.94,42.98,41,44.96,41,32,35.96,44.96,44.06,51.98,48.92,48.92,51.98,50,35.06,37.04,42.98,37.94,41,NA,NA,NA
"189",2001,3,33.98,37.94,44.06,44.06,50,51.98,48.02,42.08,51.08,44.06,33.08,37.04,42.98,53.06,53.06,53.06,50,48.92,55.94,60.08,64.94,62.96,62.06,62.06,62.96,62.96,60.08,57.02,60.08,60.08,62.06
"190",2001,4,66.02,62.06,55.94,50,55.04,44.06,42.08,42.08,42.98,46.04,32,39.02,NA,55.94,57.92,62.96,71.06,71.06,69.98,62.06,51.08,37.94,50,57.02,66.02,71.96,73.04,NA,66.02,66.92,NA
"191",2001,5,73.04,73.94,64.94,46.94,53.96,64.94,71.06,75.92,75.92,77,75.92,75.02,75.92,68,71.06,73.04,75.02,73.94,71.96,60.08,73.94,71.96,75.92,82.94,82.94,82.04,78.98,75.02,71.06,77,82.94
"192",2001,6,82.04,82.94,77,71.06,71.06,73.94,82.04,84.02,82.94,82.04,82.04,80.06,75.02,69.08,71.06,78.98,82.94,84.02,84.02,84.02,84.92,86,82.94,78.98,78.98,80.06,71.06,80.06,84.92,89.06,NA
"193",2001,7,89.06,86,86,89.06,89.06,80.96,78.98,78.08,75.02,75.92,75.92,77,80.96,78.08,80.06,78.08,78.08,75.92,80.06,78.98,80.96,82.04,82.94,82.04,82.04,69.98,77,82.94,87.98,84.92,75.02
"194",2001,8,77,75.92,80.06,80.96,80.96,80.96,82.04,82.04,71.06,71.96,73.04,78.08,77,71.96,78.08,80.06,82.04,84.02,84.92,82.94,75.02,75.02,73.94,78.98,80.96,86,87.98,87.08,84.92,80.96,78.08
"195",2001,9,75.02,78.08,78.08,78.98,82.04,80.06,75.92,78.08,77,78.08,78.98,78.98,80.96,75.02,77,78.08,75.02,73.94,78.08,78.08,78.98,80.96,80.06,80.96,80.96,78.08,80.96,80.96,80.96,78.98,NA
"196",2001,10,77,68,73.94,75.02,75.92,73.04,68,57.92,57.92,60.08,60.08,62.06,51.98,66.92,73.04,71.06,73.04,69.08,71.06,73.04,73.04,66.02,64.94,66.02,69.98,73.04,71.96,69.98,64.94,66.92,68
"197",2001,11,60.08,62.96,64.94,64.94,62.06,59,60.08,60.98,57.02,57.02,62.06,60.08,59,51.98,55.04,57.92,62.06,59,57.92,55.04,57.92,60.08,51.08,44.06,46.04,35.96,37.04,28.04,30.02,30.02,NA
"198",2001,12,37.94,44.06,48.02,48.02,33.08,39.92,46.94,46.94,39.02,46.04,30.92,30.02,26.06,39.02,41,28.04,35.96,51.98,48.92,55.04,53.06,33.08,35.96,30.02,37.94,46.04,48.92,46.94,46.94,39.92,46.94
"199",2002,1,35.96,35.06,33.08,44.06,37.94,50,53.96,55.04,62.96,48.92,44.06,51.08,57.92,55.94,48.92,42.08,37.04,42.08,39.02,46.94,42.98,53.06,41,30.02,41,53.96,51.08,44.06,37.04,32,26.06
"200",2002,2,30.92,35.06,41,42.98,46.94,39.92,51.98,55.04,53.06,37.04,44.06,60.98,57.02,51.98,53.96,48.02,NA,55.94,37.04,46.04,55.94,50,64.04,57.92,55.94,57.92,46.04,55.04,NA,NA,NA
"201",2002,3,55.94,39.02,28.94,37.94,53.96,53.96,55.94,50,44.06,53.96,57.92,60.08,64.04,59,39.92,39.92,30.92,37.94,35.96,51.98,62.06,68,62.96,50,41,48.92,60.08,62.96,62.06,62.06,66.02
"202",2002,4,69.08,69.98,69.08,66.92,66.92,64.94,44.96,57.02,62.06,64.04,64.04,69.08,66.02,69.98,75.02,60.98,53.96,57.02,55.94,53.96,48.92,62.96,69.98,69.08,73.94,68,57.02,51.98,66.02,66.92,NA
"203",2002,5,64.04,55.94,53.96,62.96,66.92,69.08,69.98,64.94,66.92,69.98,69.08,64.04,68,75.92,75.92,73.04,73.94,78.08,75.92,73.94,69.98,55.04,62.96,64.04,69.98,73.04,69.98,73.94,78.08,84.92,87.08
"204",2002,6,87.98,80.06,75.92,71.96,75.02,80.96,87.98,84.92,82.94,75.92,75.92,78.08,82.04,86,84.92,84.92,87.08,87.08,87.08,84.02,82.94,80.06,80.96,84.92,87.08,87.08,87.98,84.92,84.02,84.92,NA
"205",2002,7,87.98,89.06,87.98,78.98,80.06,86,89.06,91.04,91.94,89.06,82.04,87.98,89.96,89.06,89.06,84.02,71.96,75.92,75.92,80.96,80.96,84.02,87.08,82.04,78.08,82.94,82.94,80.96,82.94,89.96,86
"206",2002,8,82.94,82.94,NA,82.94,75.02,73.04,73.04,78.08,84.02,87.98,87.98,89.96,91.04,89.06,89.96,89.06,80.06,87.08,87.08,80.06,73.94,75.02,77,78.98,82.94,84.02,84.92,84.02,80.06,75.02,80.06
"207",2002,9,82.04,84.92,80.06,82.94,82.94,82.04,77,64.04,66.02,62.96,71.06,64.94,71.06,71.96,73.04,73.04,73.04,71.96,66.92,69.98,73.94,78.08,78.98,78.98,78.08,75.92,73.94,64.04,64.04,62.06,NA
"208",2002,10,62.96,57.92,42.98,53.06,60.98,64.94,66.02,69.98,71.06,71.06,69.08,66.02,62.96,69.08,69.98,66.92,68,55.94,57.02,62.06,59,60.08,57.02,51.98,53.96,53.96,44.96,44.06,51.08,48.02,51.98
"209",2002,11,53.96,53.96,53.96,46.04,51.98,55.04,60.98,57.92,NA,46.94,48.92,46.94,46.94,57.02,53.06,48.92,55.04,59,48.92,55.04,55.94,60.98,NA,64.94,55.04,39.92,39.02,42.98,44.96,53.06,NA
"210",2002,12,42.98,44.96,41,44.06,46.94,44.96,48.92,44.96,42.98,46.04,48.02,44.96,51.08,50,53.06,50,44.06,35.96,32,37.94,39.02,30.02,26.96,26.96,28.94,35.06,42.08,42.08,53.06,39.92,44.96
"211",2003,1,37.04,44.06,44.96,51.98,57.02,57.02,39.92,42.98,39.92,41,NA,44.06,46.94,55.04,57.92,51.08,50,50,57.02,55.94,51.98,48.92,51.08,60.08,57.02,53.96,57.92,62.06,55.94,57.92,60.98
"212",2003,2,57.92,60.08,41,44.96,48.02,37.94,39.02,NA,35.96,41,48.92,46.94,48.02,42.08,NA,50,51.08,48.92,48.02,46.04,46.04,51.98,51.98,48.92,46.04,37.04,35.06,33.08,NA,NA,NA
"213",2003,3,33.98,33.98,33.98,42.08,35.96,39.92,48.02,53.06,55.94,60.08,60.98,60.08,60.98,60.08,NA,57.92,39.92,37.04,37.04,37.94,46.94,53.96,59,60.08,55.94,57.92,62.06,48.92,39.92,48.02,59
"214",2003,4,64.04,62.06,50,44.06,NA,48.02,NA,50,57.92,64.94,64.04,64.04,64.04,60.08,55.04,37.94,55.94,48.92,46.94,48.02,60.08,55.04,39.02,50,59,62.96,62.96,64.94,60.98,57.92,NA
"215",2003,5,57.02,60.98,60.98,57.02,55.94,57.92,60.08,55.94,50,NA,57.92,66.92,71.96,73.94,69.08,69.98,78.08,75.92,71.96,75.92,77,80.06,80.06,78.08,78.08,78.08,80.06,84.92,82.94,84.02,80.96
"216",2003,6,73.04,82.04,82.94,82.04,82.04,80.06,78.08,80.06,80.06,80.06,69.98,71.96,73.04,77,82.04,82.94,82.04,82.04,78.08,75.92,69.98,71.96,73.94,71.96,71.06,77,82.94,84.92,86,87.98,NA
"217",2003,7,84.02,82.94,84.02,86,89.06,89.06,87.08,86,87.98,96.08,95,93.02,87.08,89.96,89.96,87.98,89.96,89.06,84.02,84.92,86,84.92,87.08,84.02,87.08,82.94,82.04,84.92,73.04,80.06,82.04
"218",2003,8,78.08,75.02,77,80.06,82.04,84.02,82.94,86,84.92,82.94,89.96,87.08,84.92,89.06,82.04,71.06,69.08,80.06,82.04,75.92,75.02,77,82.04,82.04,75.92,78.98,80.06,66.02,73.04,75.92,80.06
"219",2003,9,82.04,78.08,77,78.98,78.08,78.08,73.94,73.94,69.98,60.08,68,69.98,75.02,78.08,75.92,75.92,75.02,73.94,73.04,75.02,77,78.98,78.98,78.08,71.06,78.98,82.94,82.94,82.04,78.98,NA
"220",2003,10,80.06,80.06,73.04,59,68,71.96,71.06,69.08,69.98,73.04,66.92,71.96,73.04,75.02,71.06,69.98,73.94,77,78.08,78.08,78.98,75.92,78.08,77,73.04,62.96,57.02,66.92,71.96,62.96,55.04
"221",2003,11,51.08,48.02,51.08,42.08,46.94,51.08,53.06,50,53.96,55.04,48.02,48.92,46.94,46.94,50,48.92,39.92,44.96,53.06,55.94,59,51.98,33.08,35.06,51.08,44.96,NA,42.98,39.92,64.04,NA
"222",2003,12,60.98,60.08,57.02,NA,57.92,57.02,55.94,48.92,35.06,37.04,42.08,37.04,37.94,48.02,44.96,30.92,33.98,44.96,51.98,60.08,59,48.02,42.98,42.08,37.94,37.04,28.94,23,30.92,35.96,41
"223",2004,1,NA,42.08,39.92,30.92,35.96,26.96,48.02,44.06,46.04,46.94,48.02,44.06,53.06,46.94,42.08,39.92,46.94,41,48.02,41,33.98,32,37.94,44.96,NA,39.02,35.96,42.98,39.92,48.92,46.94
"224",2004,2,32,39.92,41,30.02,28.94,30.02,35.96,44.06,37.04,35.96,37.04,42.08,26.06,39.02,48.92,48.02,51.08,59,53.96,42.98,42.98,37.94,33.98,37.04,37.94,46.04,44.96,37.04,28.94,NA,NA
"225",2004,3,35.96,35.96,39.02,42.98,42.98,39.92,53.06,57.02,62.06,64.94,62.96,62.96,57.92,60.08,62.96,60.98,66.92,68,68,69.98,71.06,73.04,69.98,64.94,64.94,64.04,55.94,57.92,55.94,60.98,66.92
"226",2004,4,66.92,59,44.06,42.98,48.92,46.04,55.04,50,53.96,57.02,51.98,50,62.06,62.96,60.98,60.98,60.98,57.02,55.04,53.06,57.92,62.06,NA,51.08,60.98,66.02,68,73.04,66.92,48.92,NA
"227",2004,5,55.94,64.94,69.98,75.02,75.92,73.04,71.96,73.04,75.02,75.02,71.06,64.94,62.06,68,71.06,73.04,69.98,69.98,71.06,69.98,69.08,64.94,64.04,64.94,64.94,64.94,66.02,73.94,71.96,66.92,71.96
"228",2004,6,80.06,78.98,82.04,82.94,82.94,84.92,82.94,78.08,75.02,66.92,68,73.04,75.02,80.96,82.94,80.06,78.98,77,80.96,77,78.08,78.98,77,75.92,78.08,82.04,82.04,80.96,77,73.94,NA
"229",2004,7,75.02,77,78.98,77,80.96,84.92,87.08,82.94,80.96,78.98,84.92,86,87.08,82.94,78.08,82.04,75.92,82.04,82.94,80.06,82.04,82.04,86,82.94,77,82.04,75.92,78.08,80.06,82.94,82.94
"230",2004,8,84.02,82.94,73.94,82.04,80.96,69.08,73.94,77,84.02,84.92,82.94,84.92,84.02,78.98,73.04,73.04,69.98,75.02,73.94,71.06,71.06,73.94,73.94,71.06,68,73.04,75.92,77,77,78.98,80.96
"231",2004,9,78.98,80.06,80.06,71.06,66.92,71.06,73.04,77,77,78.08,77,80.96,77,75.92,75.02,77,75.92,75.92,71.96,62.06,55.94,59,62.96,68,68,69.98,69.08,75.02,69.08,62.06,NA
"232",2004,10,60.98,66.02,60.98,66.02,69.98,68,66.92,69.08,69.08,69.08,62.96,60.08,64.04,62.06,66.92,73.04,64.94,53.96,48.92,50,53.96,51.08,42.08,51.08,51.98,53.06,53.96,46.04,37.04,46.94,51.08
"233",2004,11,44.06,35.96,44.06,53.96,57.02,59,62.06,50,44.06,42.98,53.96,48.92,48.92,37.94,42.08,44.06,51.08,55.04,55.94,51.98,42.98,35.96,37.04,44.96,46.04,53.06,NA,44.96,28.94,26.06,NA
"234",2004,12,42.98,44.06,39.92,37.94,41,28.94,33.98,32,37.04,53.96,44.06,64.94,62.96,62.96,55.04,46.04,33.98,46.04,48.02,57.92,51.98,42.98,30.92,26.06,35.96,55.94,55.94,41,42.98,42.08,39.02
"235",2005,1,37.94,37.94,39.02,33.98,35.06,26.96,33.08,28.04,35.96,44.06,42.08,42.08,33.98,46.94,48.02,55.04,50,48.02,51.08,51.98,51.98,55.94,53.06,46.94,42.08,48.02,37.94,37.94,42.98,32,39.92
"236",2005,2,35.06,35.06,35.06,37.04,42.08,48.92,41,35.96,37.94,39.02,39.92,42.08,37.94,51.08,50,44.96,51.08,46.94,42.08,39.02,39.92,39.02,39.92,39.92,39.92,39.92,41,46.94,NA,NA,NA
"237",2005,3,46.04,51.08,48.92,44.96,46.04,42.98,44.06,55.94,55.04,60.98,62.06,62.06,62.06,NA,57.02,37.04,46.04,46.94,44.06,37.04,42.08,46.94,48.92,42.08,39.92,37.94,44.96,57.92,48.02,46.04,NA
"238",2005,4,42.08,55.94,64.04,60.08,48.02,59,62.96,66.02,55.04,35.96,48.92,59,66.02,64.94,66.92,66.02,66.92,64.94,60.98,53.96,53.06,64.04,64.04,64.04,41,46.04,55.94,55.94,46.04,48.92,NA
"239",2005,5,57.02,60.08,60.98,62.06,66.92,64.04,46.94,55.04,60.98,62.06,53.96,55.94,62.96,69.08,71.06,73.94,69.08,64.04,71.06,78.98,78.98,82.04,82.94,82.04,78.08,78.98,80.96,78.08,73.94,71.06,69.08
"240",2005,6,73.94,73.94,69.98,66.92,71.06,69.08,68,69.08,69.08,66.92,69.98,64.94,71.06,78.98,80.96,78.08,77,73.04,75.02,80.96,86,86,84.02,78.98,77,77,77,78.08,78.08,82.94,NA
"241",2005,7,84.92,86,84.02,82.94,84.02,84.02,84.92,84.02,82.04,82.04,82.94,86,91.94,91.04,91.04,91.94,89.96,93.92,93.92,89.06,89.96,89.06,84.02,80.96,77,78.98,75.92,80.96,84.92,82.94,80.96
"242",2005,8,77,75.02,78.98,75.92,75.92,77,73.94,75.02,71.06,75.02,71.06,69.08,75.02,71.96,73.04,73.04,75.02,75.92,75.02,75.92,78.08,80.06,80.06,75.92,75.02,78.08,80.96,82.04,84.92,84.02,80.96
"243",2005,9,78.98,78.08,75.02,73.94,73.94,75.92,77,77,73.04,71.96,69.08,68,69.08,68,68,71.96,NA,71.96,73.94,78.08,78.98,73.94,75.02,73.94,71.96,75.02,77,73.04,71.96,71.96,NA
"244",2005,10,77,73.04,73.94,71.06,69.08,66.02,73.04,71.96,66.92,60.08,57.92,62.06,62.06,64.94,66.92,62.96,62.06,64.94,51.98,57.92,60.98,62.06,64.94,62.06,64.94,64.94,62.96,60.08,60.08,55.94,60.08
"245",2005,11,55.94,66.02,66.02,57.02,57.02,60.98,60.98,62.06,62.96,64.94,59,44.96,55.04,62.96,60.98,42.08,53.06,57.02,50,51.08,55.04,57.02,57.02,NA,57.92,57.92,46.04,30.92,42.98,55.04,NA
"246",2005,12,53.06,55.94,44.06,46.94,35.06,42.08,46.04,44.06,35.96,53.96,57.02,53.96,46.04,46.04,46.04,33.08,39.92,37.94,41,35.06,51.08,55.94,60.08,60.08,55.94,60.08,51.08,48.92,60.98,51.08,51.98
"247",2006,1,46.94,48.02,48.92,48.92,55.94,50,55.94,53.96,53.06,39.02,53.96,53.96,51.98,48.92,51.08,37.94,37.04,50,46.94,30.92,37.04,NA,44.06,44.06,42.98,39.02,42.98,42.98,NA,48.92,57.02
"248",2006,2,48.92,53.96,55.94,55.04,57.92,48.92,48.02,53.06,53.96,53.06,60.08,44.96,50,59,51.98,46.04,41,39.02,41,37.04,41,41,46.94,50,55.04,57.92,59,60.08,NA,NA,NA
"249",2006,3,53.06,50,53.96,51.08,50,57.92,55.04,50,35.06,39.02,28.04,26.96,28.04,37.04,48.92,48.92,48.02,48.02,39.02,35.96,33.98,33.08,42.98,48.02,57.92,55.94,57.92,51.08,42.98,41,50
"250",2006,4,51.08,50,59,62.06,62.06,39.92,48.02,53.96,62.06,60.98,55.04,55.04,64.94,66.92,64.94,55.04,60.08,57.02,57.02,60.08,66.02,66.02,64.94,53.06,55.94,62.06,64.94,60.98,55.04,66.92,NA
"251",2006,5,69.08,66.92,71.06,64.94,64.04,57.92,64.94,69.98,69.98,69.98,71.06,73.94,77,78.08,80.06,78.98,75.02,75.92,77,78.98,77,75.92,62.06,73.04,80.96,78.08,73.04,66.92,62.06,66.92,73.94
"252",2006,6,80.06,82.04,84.02,84.92,86,87.98,87.08,75.92,75.92,77,78.08,78.98,78.08,82.04,82.04,73.94,78.08,84.02,87.08,84.02,82.94,84.02,86,89.06,89.96,89.06,80.96,78.08,78.08,80.06,NA
"253",2006,7,84.02,84.02,82.94,82.04,77,73.04,75.02,69.08,73.94,78.08,80.06,82.94,84.02,87.08,89.96,87.08,84.92,86,84.02,82.04,82.94,87.08,86,87.08,87.98,87.98,82.04,78.08,82.04,75.92,73.04
"254",2006,8,73.04,73.04,77,78.98,66.92,77,80.96,80.96,78.98,73.94,77,73.94,71.96,73.04,75.02,71.06,73.94,75.02,78.08,80.06,78.98,80.96,75.92,75.92,75.92,71.96,73.04,77,78.08,78.08,77
"255",2006,9,75.92,78.98,73.94,71.96,73.04,75.92,75.92,66.92,66.92,64.94,71.96,71.96,73.04,68,68,60.98,64.04,68,69.08,68,62.96,64.94,59,55.94,62.06,73.94,73.04,73.04,75.02,77,NA
"256",2006,10,75.02,71.96,69.08,71.96,71.96,69.98,62.06,60.98,62.06,57.02,57.02,64.94,66.92,60.98,50,53.06,55.94,46.94,46.94,55.04,62.96,55.04,59,66.92,53.96,55.04,48.92,55.94,62.06,57.92,57.02
"257",2006,11,55.04,57.92,60.08,62.06,60.08,57.92,62.06,68,69.08,57.92,53.06,50,53.06,51.98,53.06,50,62.96,64.04,62.06,57.02,62.06,62.06,NA,NA,60.08,48.92,46.94,39.92,33.08,28.94,NA
"258",2006,12,33.98,33.98,51.08,35.06,42.08,57.02,50,46.94,50,46.94,48.92,39.02,48.92,NA,55.94,60.08,59,46.94,32,28.04,NA,NA,NA,48.92,46.04,55.04,55.94,39.92,32,48.02,51.98
"259",2007,1,53.96,39.02,42.98,53.06,46.04,33.08,44.06,33.98,48.92,55.04,48.02,28.94,26.96,17.06,42.98,19.94,23,35.06,32,30.92,33.08,26.06,30.92,46.04,44.06,42.08,42.98,46.04,42.98,50,35.96
"260",2007,2,33.08,24.98,NA,48.02,51.08,51.98,57.02,55.04,51.98,NA,53.06,44.06,44.96,37.94,35.96,42.98,48.92,50,55.04,37.94,37.94,51.98,53.06,39.02,39.92,NA,44.96,46.94,NA,NA,NA
"261",2007,3,28.04,35.96,37.04,42.08,51.08,60.08,59,60.08,59,60.98,60.98,60.98,66.92,69.98,69.08,71.06,71.96,64.94,73.04,62.06,60.08,48.92,51.08,50,51.08,59,60.08,48.92,35.06,41,62.06
"262",2007,4,60.98,64.04,64.94,66.92,66.02,66.02,NA,69.98,59,62.06,60.08,NA,57.02,NA,51.08,53.06,44.96,64.04,57.02,55.04,48.92,53.06,50,46.04,59,64.04,64.94,71.96,75.92,73.04,NA
"263",2007,5,73.04,62.96,66.02,64.04,57.02,57.02,53.06,60.98,66.92,73.94,77,77,80.06,78.08,73.04,75.02,73.94,77,NA,75.92,69.98,66.02,62.96,53.96,66.92,73.04,75.02,75.02,73.04,75.02,75.92
"264",2007,6,NA,NA,84.02,77,82.94,77,60.98,64.94,NA,78.98,78.08,71.06,75.02,82.04,84.92,NA,89.06,80.06,82.04,82.94,84.92,86,NA,87.98,82.94,84.02,86,84.02,84.02,NA,NA
"265",2007,7,89.96,89.96,89.96,NA,96.08,NA,NA,87.98,89.96,87.98,86,80.96,84.92,NA,NA,89.06,87.08,82.94,84.02,80.06,80.06,87.98,77,73.04,73.04,75.02,78.08,NA,77,78.08,75.02
"266",2007,8,75.92,75.92,77,77,75.92,75.92,71.96,73.04,78.08,78.08,80.06,82.04,84.02,82.04,82.04,80.06,82.04,80.96,82.04,80.06,80.06,84.92,82.94,80.96,84.02,80.06,75.02,78.08,80.96,82.94,80.06
"267",2007,9,82.94,80.06,82.04,78.08,80.96,75.92,78.98,78.98,78.98,78.98,77,80.06,80.06,80.96,78.98,78.08,73.04,66.92,66.92,69.08,68,71.06,66.02,57.92,60.98,64.94,69.98,71.06,64.94,64.04,NA
"268",2007,10,69.98,64.94,69.98,69.98,64.04,60.98,55.04,57.02,62.06,71.06,69.98,71.06,71.06,66.92,60.08,66.02,55.94,53.06,62.06,69.98,66.02,71.06,53.96,64.94,71.06,71.96,69.08,68,69.08,69.98,62.06
"269",2007,11,64.04,64.04,59,60.98,66.92,68,68,68,66.92,64.04,60.08,57.92,60.08,64.04,62.06,60.08,62.96,66.02,68,66.92,57.92,NA,69.08,42.98,NA,53.96,53.06,51.98,NA,42.98,NA
"270",2007,12,46.04,37.04,42.98,60.98,62.06,62.06,46.94,46.94,30.02,30.02,33.08,30.02,35.96,39.02,26.06,33.08,41,44.06,42.98,37.94,44.06,30.02,35.06,42.98,55.04,30.92,33.98,24.98,32,39.92,48.02
"271",2008,1,30.02,28.94,39.02,48.92,NA,35.96,33.98,33.98,39.02,39.92,41,42.98,39.92,35.06,35.06,44.06,17.96,28.94,30.02,37.04,42.98,37.04,39.92,41,30.92,37.04,42.98,39.92,30.92,33.08,26.96
"272",2008,2,39.92,39.02,37.04,30.02,28.04,33.98,42.98,48.92,48.02,48.92,57.02,51.98,48.92,51.08,33.08,42.98,46.94,50,53.06,50,41,37.94,33.08,42.98,39.92,48.92,44.96,55.04,57.92,NA,NA
"273",2008,3,57.92,55.04,32,42.98,50,41,42.08,51.98,50,48.02,53.06,57.02,57.92,55.94,51.08,42.98,32,44.06,50,55.04,55.04,57.92,55.94,55.04,64.04,60.98,60.08,51.98,59,57.02,51.98
"274",2008,4,53.96,55.94,57.02,51.08,57.92,57.92,51.08,55.94,55.04,44.96,48.02,57.92,55.94,66.02,69.98,64.94,53.06,60.08,66.02,62.06,57.02,59,64.04,60.98,60.98,64.04,66.02,60.98,71.06,69.98,NA
"275",2008,5,62.06,53.06,57.92,62.06,66.02,64.94,53.96,64.04,64.94,64.94,69.98,69.98,64.94,48.92,60.98,62.96,69.08,73.94,80.06,84.02,82.94,62.96,48.02,42.08,50,57.02,55.04,64.94,64.04,66.02,69.08
"276",2008,6,75.02,77,73.94,73.04,66.02,66.92,73.04,73.94,75.02,80.06,80.06,75.02,75.92,80.96,84.02,84.02,84.92,84.02,84.02,86,87.08,87.08,82.94,82.94,82.04,80.06,78.08,80.96,86,87.08,NA
"277",2008,7,82.04,82.04,82.94,87.98,NA,NA,69.98,75.02,84.92,84.92,84.02,71.96,77,73.94,71.06,71.06,73.94,80.96,82.94,84.92,71.96,75.02,80.06,82.04,82.94,82.94,75.02,78.08,80.06,82.94,84.92
"278",2008,8,87.08,87.98,87.98,82.94,75.02,75.02,73.94,78.98,71.06,78.08,71.96,80.06,80.96,82.04,80.06,80.96,75.02,75.02,78.08,77,77,80.06,80.06,80.96,80.96,75.92,71.96,78.98,84.02,80.96,77
"279",2008,9,68,69.98,73.04,75.92,77,78.98,80.96,80.96,73.94,69.98,64.94,69.98,73.04,73.94,75.02,75.92,71.06,68,69.08,73.94,71.96,71.06,71.06,73.04,77,77,75.92,75.92,73.94,73.04,NA
"280",2008,10,71.96,44.06,71.96,66.02,55.94,59,62.96,68,73.94,69.98,62.06,48.92,48.02,48.02,57.92,64.04,69.08,69.98,68,68,66.92,68,53.06,62.06,69.98,75.92,71.96,73.94,71.06,71.06,68
"281",2008,11,69.08,68,60.08,57.92,51.08,42.08,50,53.96,59,48.92,37.04,46.04,59,69.08,62.96,57.02,60.98,62.96,66.02,64.94,62.96,62.96,57.92,59,53.06,50,42.98,41,44.96,53.06,NA
"282",2008,12,60.08,64.04,57.92,55.94,46.94,51.98,59,51.98,39.92,39.92,55.04,60.08,48.92,37.94,28.94,30.02,30.92,33.98,33.98,33.98,37.94,41,33.08,28.94,33.98,33.98,35.06,26.96,44.06,51.08,51.08
"283",2009,1,60.08,51.98,48.92,35.96,28.94,35.06,37.04,48.92,57.92,42.98,37.04,48.92,48.92,53.06,46.94,48.02,44.96,44.06,44.06,44.06,51.98,46.04,50,46.04,46.04,42.08,35.06,35.96,42.98,42.08,44.06
"284",2009,2,53.96,NA,50,48.02,55.04,53.06,44.96,42.98,35.06,28.94,28.94,37.94,33.08,35.96,35.06,44.96,41,37.04,39.02,37.94,55.04,51.98,55.94,57.92,57.92,57.92,51.08,51.98,NA,NA,NA
"285",2009,3,48.92,64.94,57.92,55.04,53.06,50,42.08,41,46.94,42.08,53.06,50,46.04,46.94,50,51.08,64.04,62.96,64.04,62.96,59,53.06,39.02,51.08,51.98,46.94,44.06,57.92,53.06,48.02,55.04
"286",2009,4,53.96,57.02,48.92,42.08,48.92,55.94,62.96,51.98,53.06,51.98,41,55.04,60.08,55.94,46.94,37.94,48.02,60.98,64.94,69.98,73.04,71.96,66.02,62.96,53.96,55.94,59,62.06,66.02,68,NA
"287",2009,6,57.02,71.96,73.94,73.94,66.02,60.98,66.02,64.94,64.04,64.04,64.94,66.92,66.92,66.92,69.08,66.02,66.02,71.06,73.94,66.92,73.04,78.08,78.98,80.96,80.96,77,78.98,84.92,82.04,86,NA
"288",2009,7,80.96,75.02,78.98,78.98,82.04,82.94,80.96,82.04,82.94,84.02,84.92,87.08,86,89.96,84.92,86,91.94,87.98,87.98,80.06,77,82.94,82.94,82.04,80.96,82.94,87.08,87.98,84.02,78.98,82.94
"289",2009,8,84.92,84.92,87.08,86,87.08,78.98,75.02,75.92,78.98,82.04,84.92,69.98,69.98,78.08,78.98,80.96,82.04,84.02,84.92,89.06,89.06,75.02,78.98,77,75.92,80.06,84.02,86,84.02,84.92,82.94
"290",2009,9,46.04,78.98,80.96,80.06,69.98,75.02,75.02,77,75.02,75.02,75.92,78.08,73.94,71.96,71.96,69.98,69.98,71.06,71.06,73.94,78.08,64.04,66.92,69.98,80.06,80.06,82.94,78.98,75.92,66.02,NA
"291",2009,10,64.04,62.06,62.06,57.02,55.94,60.98,53.06,59,62.96,64.94,62.06,60.98,57.92,64.94,69.98,71.06,75.92,73.04,66.92,55.04,62.06,62.96,66.02,66.92,59,55.94,50,30.92,37.04,57.02,60.98
"292",2009,11,71.96,73.04,73.04,69.98,66.92,66.02,64.94,60.08,60.98,64.04,62.96,53.06,42.98,42.98,39.02,46.04,51.08,55.04,55.04,57.02,50,55.94,46.04,41,50,53.06,55.04,44.06,37.04,39.02,NA
"293",2009,12,50,48.02,35.06,42.08,35.96,32,30.92,28.04,28.94,39.92,39.02,35.96,35.06,39.02,37.04,48.02,44.96,44.06,39.02,50,48.02,41,32,32,33.08,26.96,39.02,26.96,37.04,28.04,30.92
"294",2010,1,42.08,51.98,39.02,39.02,53.06,55.04,44.96,37.94,55.94,41,41,53.96,46.94,42.98,44.06,48.02,44.96,33.08,35.96,35.96,26.96,26.96,26.06,30.92,41,46.94,39.02,39.02,42.98,42.98,42.98
"295",2010,2,42.98,37.94,39.92,44.06,42.98,39.92,33.98,33.98,37.94,33.98,39.02,46.04,48.92,42.98,46.04,41,48.02,48.92,44.06,37.04,33.98,28.94,33.98,42.08,42.98,39.02,42.98,39.92,NA,NA,NA
"296",2010,3,46.04,46.94,46.04,46.04,46.94,48.92,33.98,37.94,32,32,48.92,53.96,48.02,44.06,44.06,53.06,55.04,55.04,48.02,44.06,48.02,53.96,44.96,48.92,51.08,44.06,42.08,55.94,60.98,59,48.92
"297",2010,4,37.94,46.04,50,51.98,48.92,41,46.04,57.02,59,55.94,60.08,51.08,51.08,55.94,64.94,62.06,66.02,68,62.06,59,48.02,37.94,42.08,60.08,64.04,66.92,66.02,64.04,44.06,44.96,NA
"298",2010,5,51.08,44.06,60.98,69.08,68,66.02,68,69.08,64.94,57.02,48.02,53.06,55.94,60.98,66.92,69.98,64.94,62.96,68,71.96,71.06,62.06,53.96,55.04,64.04,68,71.06,NA,NA,NA,71.96
"299",2010,6,71.06,73.04,75.02,80.96,86,87.98,82.04,82.04,78.98,80.06,64.94,64.94,60.08,71.96,78.08,77,77,77,75.92,77,75.92,77,82.04,84.92,82.94,82.94,78.98,84.02,80.96,78.98,NA
"300",2010,7,84.02,82.94,78.98,77,82.04,80.06,80.96,82.04,82.04,80.96,82.04,84.92,84.02,84.92,89.96,87.08,84.02,86,84.02,82.94,80.06,78.08,73.04,80.06,78.98,77,77,77,75.02,75.92,66.92
"301",2010,8,64.94,62.96,75.92,80.06,80.96,78.98,75.92,73.04,73.94,75.92,78.08,80.06,80.96,80.96,84.92,77,78.98,75.92,78.08,80.96,82.94,78.08,78.08,80.06,78.98,80.06,77,71.06,69.98,68,71.96
"302",2010,9,78.98,82.04,82.94,82.04,80.06,78.98,73.94,69.98,66.92,69.98,75.92,75.02,78.98,78.08,78.08,78.98,80.96,82.04,82.04,78.08,75.92,66.92,71.06,71.96,75.92,80.06,82.04,82.94,82.94,82.94,NA
"303",2010,10,80.96,78.98,73.04,68,62.06,51.08,60.08,64.94,66.02,62.96,68,68,69.98,71.06,69.98,68,64.94,62.96,62.96,59,51.98,46.94,51.08,55.04,51.08,51.08,48.92,60.08,64.94,60.98,59
"304",2010,11,57.92,66.02,66.92,68,68,60.08,57.02,51.98,44.96,42.98,42.98,42.08,51.98,53.06,51.08,53.06,53.96,59,55.94,51.98,37.94,35.06,35.96,35.06,28.94,41,46.94,30.92,32,39.02,NA
"305",2010,12,57.92,59,57.02,53.96,55.04,53.96,51.08,57.02,55.94,57.02,57.02,57.02,64.94,64.04,55.94,41,35.96,35.96,35.96,39.92,41,41,44.96,35.96,33.98,39.02,37.94,35.06,44.96,30.92,26.96
"306",2011,1,30.02,32,37.04,39.02,46.94,39.92,42.98,44.06,37.94,35.96,35.06,39.02,51.98,48.92,48.92,53.96,55.94,53.96,51.98,48.02,48.92,50,39.92,42.08,48.02,46.04,48.92,53.06,50,42.08,35.06
"307",2011,2,30.02,24.08,37.94,46.94,44.96,44.06,51.98,50,37.04,35.06,44.96,53.96,60.98,55.04,55.04,50,44.96,42.98,35.96,28.04,30.02,37.94,39.92,37.94,41,35.96,28.94,48.92,NA,NA,NA
"308",2011,3,50,53.96,51.98,50,53.96,50,39.02,46.94,53.06,59,59,57.92,59,59,62.06,66.02,62.96,57.02,51.98,50,44.06,37.04,48.92,46.94,44.96,44.06,53.96,55.94,57.92,64.94,69.98
"309",2011,4,73.94,73.04,57.92,59,64.04,62.96,51.08,46.04,33.08,37.94,53.06,57.92,55.94,53.06,59,68,68,62.96,62.96,NA,62.96,62.96,57.92,57.02,62.06,55.04,59,66.02,60.98,48.92,NA
"310",2011,5,48.02,55.94,66.92,71.06,71.96,71.96,71.06,64.04,50,44.96,55.94,68,71.06,66.92,64.04,60.98,57.92,53.06,46.94,57.92,66.02,64.94,60.98,62.96,73.04,73.04,73.94,71.06,60.08,60.98,71.96
"311",2011,6,71.96,69.08,68,73.04,75.92,69.08,71.06,69.98,73.94,77,73.04,73.94,75.02,80.96,82.04,77,77,75.92,73.04,78.08,84.02,87.98,84.02,84.02,82.94,84.02,87.08,89.06,82.94,80.96,NA
"312",2011,7,86,89.96,84.02,84.02,84.02,82.04,80.06,80.96,80.96,75.92,75.92,75.02,75.02,77,82.04,87.08,80.96,NA,78.98,84.02,82.94,82.94,84.92,87.08,78.98,71.96,82.94,82.94,82.04,78.08,78.98
"313",2011,8,78.08,80.96,82.94,82.04,82.94,82.94,84.02,86,84.02,82.04,82.04,84.02,80.06,78.08,82.04,84.02,86,84.02,80.96,80.06,82.04,84.92,84.92,87.08,80.96,80.06,84.02,84.02,84.92,84.92,84.02
"314",2011,9,84.02,80.96,84.02,84.92,80.06,73.94,77,78.08,66.92,69.98,71.06,66.02,66.02,64.04,62.96,66.92,68,71.06,NA,NA,NA,77,78.98,78.08,75.02,71.06,75.92,77,77,78.98,NA
"315",2011,10,78.08,68,69.08,62.06,57.92,50,48.02,53.06,55.94,62.96,68,68,71.96,75.02,73.94,73.04,71.06,69.98,68,66.02,66.02,69.98,69.98,68,64.94,57.02,50,55.94,66.02,64.94,66.02
"316",2011,11,62.96,62.96,57.02,53.96,46.04,32,33.98,42.98,41,42.08,48.02,44.96,44.96,50,51.98,51.08,55.94,51.08,46.94,46.94,44.96,53.96,60.08,55.04,51.98,48.92,57.02,64.94,60.98,48.92,NA
"317",2011,12,28.04,28.04,28.94,30.02,24.98,39.92,42.98,39.92,39.92,44.06,39.02,39.02,35.06,35.96,33.98,30.92,37.04,37.04,41,37.94,41,39.02,32,39.02,44.96,51.98,59,57.92,59,57.92,53.06
"318",2012,1,53.06,48.02,57.02,51.08,57.02,48.02,33.98,37.04,48.02,55.04,51.08,37.04,44.96,50,42.98,37.04,41,48.92,57.92,39.92,37.94,37.94,37.94,39.92,53.96,53.96,42.98,42.08,51.08,48.92,46.94
"319",2012,2,46.04,37.04,35.06,37.94,42.98,44.96,35.96,50,55.94,55.94,50,50,33.08,35.96,30.02,37.94,48.02,46.94,44.96,44.06,51.98,55.04,55.04,46.94,53.96,51.08,46.94,35.06,44.06,NA,NA
"320",2012,3,42.98,35.06,48.02,60.98,53.06,42.08,42.08,48.02,46.04,48.92,57.02,55.94,57.92,59,62.06,60.08,51.98,50,28.04,39.92,55.04,62.06,57.02,57.92,55.94,53.06,59,60.98,NA,NA,NA
"321",2012,4,51.08,46.94,57.92,60.98,57.92,57.02,60.08,66.92,66.92,57.02,53.06,50,48.92,39.92,48.02,59,62.96,66.02,69.98,71.06,75.02,78.08,75.92,71.06,69.08,53.96,62.06,64.94,66.02,68,NA
"322",2012,5,62.06,62.96,66.02,66.92,66.92,62.06,62.06,66.02,66.92,73.04,71.06,73.94,75.92,73.04,75.02,75.92,68,71.96,78.08,80.06,80.96,75.92,71.96,64.94,53.96,55.04,62.96,71.06,73.94,78.08,82.04
"323",2012,6,86,80.06,78.98,75.92,73.04,75.92,78.08,78.08,77,75.92,78.08,80.96,80.96,80.96,78.08,77,80.96,84.92,82.94,84.02,84.92,84.02,82.94,82.94,82.04,82.04,82.04,84.92,86,87.08,NA
"324",2012,7,84.02,84.92,80.96,71.96,78.98,78.98,86,82.94,82.94,87.08,82.94,80.06,78.08,68,73.94,75.02,75.92,80.96,84.92,84.02,80.96,82.04,77,73.04,80.06,80.96,78.98,80.96,78.08,75.02,77
"325",2012,8,77,78.98,78.08,78.98,78.98,80.96,82.04,82.94,82.04,87.08,84.92,82.94,84.02,84.92,82.04,80.96,75.02,78.98,80.06,78.08,73.04,71.96,69.98,71.96,78.08,73.94,78.08,78.98,80.06,77,77
"326",2012,9,73.94,71.96,77,75.02,78.08,78.08,78.08,NA,NA,NA,71.06,68,68,71.06,73.04,73.94,75.02,77,75.92,77,78.08,78.08,78.08,71.96,71.06,69.08,NA,NA,NA,73.94,NA
"327",2012,10,73.94,78.08,75.92,73.04,71.06,71.06,69.98,68,68,64.94,NA,NA,NA,NA,69.98,73.04,71.06,71.06,75.02,64.94,60.98,59,60.08,57.92,55.04,NA,62.96,69.08,68,68,66.92
"328",2012,11,NA,62.96,62.96,64.94,68,68,66.92,62.06,46.94,39.02,41,50,55.94,51.98,55.94,53.06,51.08,51.08,55.04,57.92,57.92,60.98,57.92,62.96,57.92,55.94,55.94,55.94,53.96,55.04,NA
"329",2012,12,55.04,53.96,53.96,57.02,62.06,55.04,53.06,50,42.98,44.06,48.92,44.06,42.98,37.04,28.94,30.02,24.08,33.08,32,37.04,46.94,44.96,42.98,32,32,30.02,33.08,35.96,35.06,30.02,30.02
"330",2013,1,30.02,28.94,35.96,48.02,42.98,41,46.04,46.94,46.94,46.94,35.06,21.92,23,26.96,37.04,37.04,35.96,42.08,42.08,44.96,51.98,53.06,51.08,51.08,48.92,48.02,39.02,28.04,42.98,48.92,53.06
"331",2013,2,53.96,48.02,48.02,53.06,53.96,46.94,46.94,35.06,24.98,26.06,33.08,39.92,41,46.94,51.08,51.08,48.02,46.94,42.08,30.92,35.06,41,39.02,44.96,44.06,37.04,NA,44.96,NA,NA,NA
"332",2013,3,60.98,60.98,51.08,51.98,53.96,53.96,51.98,32,44.06,55.04,53.96,59,64.94,66.02,64.04,60.98,60.08,60.08,55.94,59,59,55.04,51.08,57.02,57.02,57.92,57.92,62.96,62.06,62.06,62.06
"333",2013,4,57.02,60.08,62.96,62.96,64.04,62.96,62.96,42.08,46.94,57.92,59,62.06,62.06,60.08,55.94,50,46.94,59,62.06,66.02,68,68,62.96,62.06,62.06,69.98,73.04,75.02,73.94,69.98,NA
"334",2013,5,66.92,68,68,66.92,60.08,55.04,55.94,57.92,62.96,64.94,73.04,77,75.92,71.06,69.98,69.98,64.04,69.08,68,69.98,71.06,71.06,69.98,71.06,71.06,69.98,69.98,71.06,73.94,78.08,78.98
"335",2013,6,78.98,80.06,78.08,80.06,82.94,86,89.06,87.98,87.98,82.94,84.02,84.02,82.94,80.96,80.06,80.06,80.06,80.06,78.98,78.98,78.08,78.08,77,78.98,82.94,91.04,93.92,89.06,87.98,89.06,NA
"336",2013,7,91.04,78.98,80.96,84.92,80.96,82.94,87.08,87.08,87.08,73.94,75.02,78.98,80.96,80.06,75.02,73.94,75.92,80.06,78.08,73.04,71.96,75.92,78.98,77,73.04,75.92,75.02,75.02,80.06,82.94,82.04
"337",2013,8,78.08,78.08,78.98,78.08,75.92,73.04,75.92,77,77,75.92,73.04,78.08,80.06,80.96,77,80.96,78.08,80.06,78.08,80.96,69.98,75.92,75.92,69.08,62.06,69.98,71.96,75.02,75.02,71.96,NA
"338",2013,9,75.92,78.08,78.98,80.06,78.98,78.98,75.02,62.96,59,64.04,64.94,71.06,73.04,73.04,73.04,73.04,69.98,71.96,73.04,73.94,73.04,60.08,71.06,69.98,66.02,62.06,57.02,64.04,69.08,69.98,NA
"339",2013,10,69.08,64.94,62.96,53.96,55.04,64.94,69.98,62.06,57.92,42.98,57.02,57.02,57.02,57.02,55.04,60.08,62.06,60.98,62.96,64.94,NA,62.06,66.02,62.96,60.08,60.08,60.98,51.98,51.08,42.98,53.06
"340",2013,11,55.94,62.06,55.94,51.08,48.02,48.02,59,59,60.98,60.98,57.92,59,60.08,55.04,53.06,42.08,44.06,55.04,51.08,46.94,41,39.92,33.98,33.98,46.04,42.98,39.92,35.96,46.94,48.02,NA
"341",2013,12,32,53.06,48.02,30.02,24.08,17.96,24.98,26.06,19.94,28.04,30.02,35.96,44.96,37.04,48.02,48.92,44.06,53.96,51.08,37.04,NA,41,NA,NA,NA,NA,NA,NA,35.06,NA,NA
"342",2014,1,NA,53.06,51.08,50,35.06,37.94,48.02,46.94,35.96,39.92,53.96,42.98,48.92,50,55.94,55.04,50,51.98,55.04,55.04,41,53.06,50,39.92,55.94,55.04,51.98,46.04,55.04,51.08,41
"343",2014,2,32,32,26.96,33.08,37.04,33.08,35.06,53.06,51.98,51.08,51.08,59,64.04,62.96,62.06,55.94,57.92,57.02,37.94,42.08,NA,NA,NA,57.92,55.94,53.06,NA,NA,NA,NA,NA
"344",2014,3,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA
"345",2014,4,48.92,48.02,46.04,41,42.98,55.94,62.96,68,66.02,69.08,68,64.04,60.08,55.04,62.96,66.02,66.92,59,59,64.04,69.98,66.02,55.94,64.04,62.06,60.08,44.06,46.94,46.94,46.04,NA
"346",2014,5,NA,NA,71.96,71.96,71.06,64.94,50,55.04,62.96,62.96,51.08,57.02,57.92,60.98,73.94,77,77,75.02,69.08,69.08,64.04,64.04,60.98,59,69.98,77,78.98,78.98,75.02,77,78.08
"347",2014,6,78.98,80.96,80.06,80.06,80.06,80.96,80.06,82.04,80.06,82.04,75.02,78.98,78.08,75.92,73.94,75.02,73.04,73.04,77,82.04,80.96,80.06,80.06,80.06,80.06,78.98,78.98,84.02,84.92,86,NA
"348",2014,7,86,82.94,86,77,75.92,78.98,80.06,78.98,75.02,75.02,80.06,84.02,82.04,82.04,NA,78.08,82.94,82.94,78.08,80.06,82.94,84.92,84.92,84.02,84.92,84.92,87.98,73.04,80.06,82.94,80.96
"349",2014,8,75.02,77,69.08,73.04,75.92,77,78.98,78.08,80.06,82.94,75.92,71.06,64.94,75.02,77,80.96,80.96,80.06,NA,71.06,71.96,66.92,69.08,71.96,71.06,66.02,71.06,73.94,78.08,78.08,77
"350",2014,9,78.08,78.08,78.98,78.08,73.94,75.02,75.92,75.02,66.92,71.06,75.02,77,77,77,75.92,77,77,73.94,69.98,78.08,71.06,73.04,73.94,77,75.92,73.94,60.08,57.92,60.08,64.94,NA
"351",2014,10,64.94,64.94,69.08,73.04,73.04,73.94,73.04,64.04,62.96,69.08,68,66.02,62.06,71.96,71.06,66.92,64.04,66.02,64.94,62.96,64.94,66.92,69.98,71.96,71.96,66.02,66.02,66.02,66.92,69.08,66.02
"352",2014,11,55.04,NA,44.96,48.92,57.92,62.96,66.02,62.06,66.02,62.06,55.94,53.96,53.96,46.94,48.02,39.92,42.98,48.02,55.04,53.96,48.92,53.06,50,50,51.08,62.06,64.94,64.94,55.94,51.08,NA
"353",2014,12,51.08,55.94,51.08,46.94,44.06,48.92,50,50,50,53.06,53.06,48.92,53.06,37.94,42.08,44.96,44.96,33.98,39.02,26.96,51.08,50,51.08,53.06,32,26.96,28.94,39.92,39.92,42.08,21.02
"354",2015,1,24.08,44.06,44.06,53.06,53.96,51.98,57.92,57.92,51.98,39.92,44.06,42.08,42.98,39.02,42.98,57.02,55.04,59,57.92,51.08,NA,NA,46.04,46.04,53.06,53.96,NA,53.96,NA,NA,46.04
"355",2015,2,51.08,57.02,57.92,59,62.96,60.98,60.08,60.98,62.06,60.08,48.92,51.98,59,64.94,NA,NA,NA,62.96,62.96,57.02,53.96,48.02,35.96,35.06,46.94,44.96,42.08,39.92,NA,NA,NA
"356",2015,3,39.92,39.02,35.06,41,44.06,46.04,48.92,55.94,55.04,55.94,57.02,NA,55.04,57.92,62.06,64.04,66.92,NA,NA,57.92,62.06,60.98,60.08,59,62.06,60.08,69.98,69.08,68,68,66.92
"357",2015,4,64.04,60.98,55.94,62.06,60.08,57.02,55.94,51.98,57.92,57.92,60.98,64.94,68,66.92,62.06,46.94,48.02,62.06,60.98,64.04,62.96,60.98,57.02,53.96,46.04,48.92,57.92,69.08,68,71.06,NA
"358",2015,5,73.04,71.06,71.06,62.96,53.96,57.92,55.94,53.96,41,59,66.02,64.04,60.08,59,51.98,48.02,57.02,57.02,60.08,62.96,62.06,59,53.96,55.94,57.92,66.02,66.92,71.96,71.96,77,78.08
"359",2015,6,77,NA,71.96,71.96,NA,64.04,71.06,78.08,NA,68,71.06,73.04,73.94,77,80.96,82.04,82.94,84.02,84.02,87.98,NA,84.92,84.92,86,84.92,89.06,NA,80.96,82.94,87.08,NA
"360",2015,7,82.94,82.94,82.04,78.98,75.02,75.02,77,73.94,71.96,69.98,71.96,77,78.98,77,77,80.06,78.98,75.92,73.94,73.04,75.92,77,77,78.08,80.06,80.06,80.06,82.04,80.96,73.04,78.08
"361",2015,8,75.02,75.92,82.04,84.02,84.02,NA,77,75.02,78.08,75.02,71.96,73.94,80.96,84.92,84.92,86,84.02,84.02,84.92,87.08,80.06,80.06,78.08,82.04,73.94,73.04,NA,77,82.94,80.96,75.02
"362",2015,9,78.08,75.92,73.04,71.06,69.98,73.04,75.02,75.92,80.06,80.06,82.04,80.96,80.06,73.94,69.98,68,71.96,75.92,78.08,80.06,75.92,75.02,75.92,77,77,75.92,77,75.92,78.98,78.98,NA
"363",2015,10,78.08,73.94,69.08,64.94,59,55.94,60.08,66.92,66.92,69.98,73.04,77,77,77,75.92,73.94,64.04,60.98,57.92,55.94,55.04,51.08,57.92,59,60.98,62.96,64.94,62.06,60.08,51.98,60.98
"364",2015,11,68,64.94,59,41,41,42.98,42.98,53.06,51.98,50,44.96,46.04,48.92,53.06,51.08,39.02,46.04,51.98,62.96,60.98,57.92,51.08,59,55.94,48.92,42.08,33.08,37.94,35.96,42.98,NA
"365",2015,12,NA,50,55.94,NA,NA,NA,62.96,62.06,NA,NA,NA,NA,NA,NA,NA,NA,42.08,53.06,NA,NA,NA,NA,NA,NA,35.06,23,37.94,NA,NA,NA,NA