Symbol,Datetime,Price,Volume
000001,2018.09.03T09:30:06,10.13,4500
000001,2018.09.03T09:30:06,10.13,100
000001,2018.09.03T09:30:06,10.13,1560
000001,2018.09.03T09:30:06,10.13,1000
000001,2018.09.03T09:30:06,10.13,240
000001,2018.09.03T09:30:06,10.13,100
000001,2018.09.03T09:30:06,10.12,100
000001,2018.09.03T09:30:07,10.12,3500
000001,2018.09.03T09:30:07,10.12,100
000001,2018.09.03T09:30:07,10.12,100
000001,2018.09.03T09:30:07,10.11,2000
000001,2018.09.03T09:30:07,10.1,1300
000001,2018.09.03T09:30:07,10.1,9500
000001,2018.09.03T09:30:08,10.12,200
000001,2018.09.03T09:30:08,10.12,400
000001,2018.09.03T09:30:09,10.1,1100
000001,2018.09.03T09:30:09,10.12,100
000001,2018.09.03T09:30:09,10.12,3100
000001,2018.09.03T09:30:09,10.12,600
000001,2018.09.03T09:30:13,10.11,2100
000001,2018.09.03T09:30:13,10.11,500
000001,2018.09.03T09:30:13,10.12,300
000001,2018.09.03T09:30:13,10.11,100
000001,2018.09.03T09:30:13,10.11,500
000001,2018.09.03T09:30:13,10.12,500
000001,2018.09.03T09:30:13,10.12,4100
000001,2018.09.03T09:30:13,10.11,5300
000001,2018.09.03T09:30:13,10.12,6000
000001,2018.09.03T09:30:13,10.12,300
000001,2018.09.03T09:30:14,10.12,500
000001,2018.09.03T09:30:14,10.12,2000
000001,2018.09.03T09:30:15,10.12,1200
000001,2018.09.03T09:30:15,10.12,300
000001,2018.09.03T09:30:16,10.12,400
000001,2018.09.03T09:30:17,10.13,1000
000001,2018.09.03T09:30:17,10.13,240
000001,2018.09.03T09:30:17,10.13,160
000001,2018.09.03T09:30:17,10.13,400
000001,2018.09.03T09:30:17,10.12,30000
000001,2018.09.03T09:30:18,10.12,400
000001,2018.09.03T09:30:19,10.13,19040
000001,2018.09.03T09:30:19,10.13,460
000001,2018.09.03T09:30:19,10.13,400
000001,2018.09.03T09:30:19,10.12,500
000001,2018.09.03T09:30:20,10.12,1200
000001,2018.09.03T09:30:20,10.12,2400
000001,2018.09.03T09:30:20,10.12,2500
000001,2018.09.03T09:30:20,10.13,960
000001,2018.09.03T09:30:20,10.13,140
000001,2018.09.03T09:30:21,10.13,9860
000001,2018.09.03T09:30:21,10.13,3000
000001,2018.09.03T09:30:21,10.13,1600
000001,2018.09.03T09:30:21,10.13,400
000001,2018.09.03T09:30:21,10.13,1940
000001,2018.09.03T09:30:22,10.13,18060
000001,2018.09.03T09:30:22,10.13,2440
000001,2018.09.03T09:30:22,10.13,1200
000001,2018.09.03T09:30:22,10.13,60
000001,2018.09.03T09:30:22,10.13,2040
000001,2018.09.03T09:30:22,10.13,4700
000001,2018.09.03T09:30:23,10.13,1260
000001,2018.09.03T09:30:24,10.14,700
000001,2018.09.03T09:30:24,10.14,500
000001,2018.09.03T09:30:24,10.14,200
000001,2018.09.03T09:30:24,10.14,900
000001,2018.09.03T09:30:24,10.13,1600
000001,2018.09.03T09:30:24,10.12,98400
000001,2018.09.03T09:30:26,10.14,2000
000001,2018.09.03T09:30:26,10.14,1000
000001,2018.09.03T09:30:26,10.14,4400
000001,2018.09.03T09:30:26,10.14,400
000001,2018.09.03T09:30:26,10.14,2000
000001,2018.09.03T09:30:26,10.14,5000
000001,2018.09.03T09:30:26,10.14,15000
000001,2018.09.03T09:30:27,10.14,2800
000001,2018.09.03T09:30:27,10.14,100
000001,2018.09.03T09:30:27,10.14,400
000001,2018.09.03T09:30:27,10.15,2300
000001,2018.09.03T09:30:29,10.15,2700
000001,2018.09.03T09:30:29,10.15,6900
000001,2018.09.03T09:30:30,10.14,100
000001,2018.09.03T09:30:31,10.14,700
000001,2018.09.03T09:30:31,10.14,800
000001,2018.09.03T09:30:31,10.14,1500
000001,2018.09.03T09:30:32,10.14,800
000001,2018.09.03T09:30:32,10.14,800
000001,2018.09.03T09:30:32,10.14,200
000001,2018.09.03T09:30:33,10.14,5000
000001,2018.09.03T09:30:34,10.14,100
000001,2018.09.03T09:30:35,10.14,600
000001,2018.09.03T09:30:36,10.14,1000
000001,2018.09.03T09:30:36,10.14,1000
000001,2018.09.03T09:30:36,10.14,9900
000001,2018.09.03T09:30:36,10.14,1000
000001,2018.09.03T09:30:39,10.14,2400
000001,2018.09.03T09:30:39,10.13,1500
000001,2018.09.03T09:30:39,10.13,10000
000001,2018.09.03T09:30:39,10.12,600
000001,2018.09.03T09:30:39,10.13,4000
000001,2018.09.03T09:30:39,10.13,300
000001,2018.09.03T09:30:39,10.13,600
000001,2018.09.03T09:30:39,10.13,30000
000001,2018.09.03T09:30:39,10.13,1000
000001,2018.09.03T09:30:39,10.13,2000
000001,2018.09.03T09:30:39,10.14,100
000001,2018.09.03T09:30:40,10.13,1000
000001,2018.09.03T09:30:40,10.14,1000
000001,2018.09.03T09:30:42,10.13,500
000001,2018.09.03T09:30:42,10.13,2500
000001,2018.09.03T09:30:42,10.14,2500
000001,2018.09.03T09:30:43,10.13,5000
000001,2018.09.03T09:30:45,10.13,500
000001,2018.09.03T09:30:45,10.14,900
000001,2018.09.03T09:30:45,10.13,200
000001,2018.09.03T09:30:47,10.13,600
000001,2018.09.03T09:30:47,10.13,1200
000001,2018.09.03T09:30:48,10.13,6400
000001,2018.09.03T09:30:48,10.13,3600
000001,2018.09.03T09:30:48,10.14,4600
000001,2018.09.03T09:30:48,10.14,300
000001,2018.09.03T09:30:50,10.14,24900
000001,2018.09.03T09:30:50,10.14,5000
000001,2018.09.03T09:30:51,10.14,700
000001,2018.09.03T09:30:51,10.14,200
000001,2018.09.03T09:30:51,10.13,100
000001,2018.09.03T09:30:52,10.14,100
000001,2018.09.03T09:30:52,10.14,2000
000001,2018.09.03T09:30:52,10.14,200
000001,2018.09.03T09:30:52,10.14,500
000001,2018.09.03T09:30:52,10.14,2300
000001,2018.09.03T09:30:52,10.14,100
000001,2018.09.03T09:30:52,10.14,600
000001,2018.09.03T09:30:52,10.14,1000
000001,2018.09.03T09:30:52,10.14,2900
000001,2018.09.03T09:30:52,10.14,27700
000001,2018.09.03T09:30:53,10.14,3000
000001,2018.09.03T09:30:54,10.13,1300
000001,2018.09.03T09:30:54,10.14,17600
000001,2018.09.03T09:30:54,10.14,31100
000001,2018.09.03T09:30:54,10.14,1300
000001,2018.09.03T09:30:56,10.14,1000
000001,2018.09.03T09:30:56,10.14,500
000001,2018.09.03T09:30:56,10.15,24700
000001,2018.09.03T09:30:56,10.15,13100
000001,2018.09.03T09:30:56,10.15,2000
000001,2018.09.03T09:30:57,10.15,3200
000001,2018.09.03T09:30:57,10.15,1100
000001,2018.09.03T09:30:57,10.14,3000
000001,2018.09.03T09:30:58,10.14,700
000001,2018.09.03T09:30:58,10.14,100
000001,2018.09.03T09:31:00,10.15,16000
000001,2018.09.03T09:31:01,10.15,500
000001,2018.09.03T09:31:01,10.15,2200
000001,2018.09.03T09:31:01,10.14,500
000001,2018.09.03T09:31:02,10.15,2300
000001,2018.09.03T09:31:02,10.15,3300
000001,2018.09.03T09:31:02,10.15,400
000001,2018.09.03T09:31:02,10.15,200
000001,2018.09.03T09:31:02,10.15,1000
000001,2018.09.03T09:31:02,10.14,20000
000001,2018.09.03T09:31:03,10.15,200
000001,2018.09.03T09:31:03,10.14,700
000001,2018.09.03T09:31:03,10.14,100
000001,2018.09.03T09:31:03,10.15,100
000001,2018.09.03T09:31:03,10.15,100
000001,2018.09.03T09:31:04,10.14,1100
000001,2018.09.03T09:31:04,10.14,1100
000001,2018.09.03T09:31:05,10.14,2000
000001,2018.09.03T09:31:05,10.14,500
000001,2018.09.03T09:31:05,10.15,200
000001,2018.09.03T09:31:07,10.14,4400
000001,2018.09.03T09:31:07,10.15,1700
000001,2018.09.03T09:31:07,10.15,200
000001,2018.09.03T09:31:07,10.15,200
000001,2018.09.03T09:31:07,10.15,2000
000001,2018.09.03T09:31:07,10.15,12000
000001,2018.09.03T09:31:07,10.15,39200
000001,2018.09.03T09:31:07,10.15,2000
000001,2018.09.03T09:31:07,10.15,1800
000001,2018.09.03T09:31:07,10.15,1000
000001,2018.09.03T09:31:07,10.15,300
000001,2018.09.03T09:31:08,10.15,500
000001,2018.09.03T09:31:08,10.15,30000
000001,2018.09.03T09:31:08,10.15,6800
000001,2018.09.03T09:31:08,10.14,200
000001,2018.09.03T09:31:09,10.15,4000
000001,2018.09.03T09:31:09,10.14,100
000001,2018.09.03T09:31:09,10.15,900
000001,2018.09.03T09:31:11,10.15,200
000001,2018.09.03T09:31:11,10.15,1000
000001,2018.09.03T09:31:12,10.15,2500
000001,2018.09.03T09:31:13,10.15,4000
000001,2018.09.03T09:31:13,10.15,400
000001,2018.09.03T09:31:13,10.15,600
000001,2018.09.03T09:31:13,10.15,5000
000001,2018.09.03T09:31:13,10.15,15600
000001,2018.09.03T09:31:13,10.15,500
000001,2018.09.03T09:31:14,10.15,300
000001,2018.09.03T09:31:14,10.15,400
000001,2018.09.03T09:31:14,10.15,1000
000001,2018.09.03T09:31:15,10.15,1000
000001,2018.09.03T09:31:16,10.16,200
000001,2018.09.03T09:31:16,10.16,1300
000001,2018.09.03T09:31:16,10.16,100
000001,2018.09.03T09:31:16,10.16,100
000001,2018.09.03T09:31:17,10.15,100
000001,2018.09.03T09:31:17,10.15,800
000001,2018.09.03T09:31:17,10.15,500
000001,2018.09.03T09:31:17,10.15,500
000001,2018.09.03T09:31:17,10.15,9900
000001,2018.09.03T09:31:17,10.15,10800
000001,2018.09.03T09:31:17,10.15,600
000001,2018.09.03T09:31:17,10.15,1000
000001,2018.09.03T09:31:17,10.15,500
000001,2018.09.03T09:31:17,10.15,500
000001,2018.09.03T09:31:17,10.15,600
000001,2018.09.03T09:31:18,10.15,300
000001,2018.09.03T09:31:18,10.15,300
000001,2018.09.03T09:31:19,10.14,2400
000001,2018.09.03T09:31:20,10.14,100
000001,2018.09.03T09:31:20,10.14,300
000001,2018.09.03T09:31:21,10.15,600
000001,2018.09.03T09:31:22,10.15,2600
000001,2018.09.03T09:31:22,10.15,3300
000001,2018.09.03T09:31:23,10.15,2000
000001,2018.09.03T09:31:23,10.14,800
000001,2018.09.03T09:31:23,10.15,500
000001,2018.09.03T09:31:24,10.15,1000
000001,2018.09.03T09:31:24,10.15,26100
000001,2018.09.03T09:31:24,10.15,3000
000001,2018.09.03T09:31:24,10.15,200
000001,2018.09.03T09:31:25,10.15,500
000001,2018.09.03T09:31:25,10.15,1800
000001,2018.09.03T09:31:26,10.15,200
000001,2018.09.03T09:31:26,10.15,100
000001,2018.09.03T09:31:26,10.15,400
000001,2018.09.03T09:31:26,10.15,300
000001,2018.09.03T09:31:26,10.15,2000
000001,2018.09.03T09:31:27,10.15,1000
000001,2018.09.03T09:31:27,10.15,600
000001,2018.09.03T09:31:27,10.15,100
000001,2018.09.03T09:31:27,10.15,900
000001,2018.09.03T09:31:29,10.15,1000
000001,2018.09.03T09:31:29,10.15,3000
000001,2018.09.03T09:31:29,10.15,1400
000001,2018.09.03T09:31:30,10.15,7000
000001,2018.09.03T09:31:30,10.15,3000
000001,2018.09.03T09:31:30,10.15,1100
000001,2018.09.03T09:31:30,10.15,1000
000001,2018.09.03T09:31:31,10.15,300
000001,2018.09.03T09:31:31,10.15,1200
000001,2018.09.03T09:31:33,10.15,7400
000001,2018.09.03T09:31:33,10.15,1700
000001,2018.09.03T09:31:34,10.15,1000
000001,2018.09.03T09:31:34,10.14,500
000001,2018.09.03T09:31:34,10.14,500
000001,2018.09.03T09:31:34,10.14,2000
000001,2018.09.03T09:31:34,10.14,1000
000001,2018.09.03T09:31:34,10.14,500
000001,2018.09.03T09:31:34,10.14,500
000001,2018.09.03T09:31:34,10.14,100
000001,2018.09.03T09:31:34,10.14,1900
000001,2018.09.03T09:31:34,10.15,400
000001,2018.09.03T09:31:35,10.14,500
000001,2018.09.03T09:31:35,10.15,1800
000001,2018.09.03T09:31:35,10.15,12900
000001,2018.09.03T09:31:35,10.15,1000
000001,2018.09.03T09:31:35,10.15,5000
000001,2018.09.03T09:31:36,10.15,500
000001,2018.09.03T09:31:37,10.15,2000
000001,2018.09.03T09:31:39,10.15,1000
000001,2018.09.03T09:31:39,10.15,300
000001,2018.09.03T09:31:39,10.15,100
000001,2018.09.03T09:31:39,10.15,26800
000001,2018.09.03T09:31:39,10.15,500
000001,2018.09.03T09:31:39,10.15,100
000001,2018.09.03T09:31:39,10.15,1700
000001,2018.09.03T09:31:39,10.15,300
000001,2018.09.03T09:31:39,10.15,1700
000001,2018.09.03T09:31:40,10.15,3900
000001,2018.09.03T09:31:40,10.15,800
000001,2018.09.03T09:31:40,10.15,300
000001,2018.09.03T09:31:41,10.15,200
000001,2018.09.03T09:31:41,10.15,1400
000001,2018.09.03T09:31:41,10.16,500
000001,2018.09.03T09:31:41,10.15,700
000001,2018.09.03T09:31:43,10.15,100
000001,2018.09.03T09:31:44,10.15,2000
000001,2018.09.03T09:31:44,10.15,500
000001,2018.09.03T09:31:44,10.16,1400
000001,2018.09.03T09:31:44,10.16,4000
000001,2018.09.03T09:31:44,10.16,1400
000001,2018.09.03T09:31:44,10.16,700
000001,2018.09.03T09:31:44,10.16,20000
000001,2018.09.03T09:31:44,10.15,1700
000001,2018.09.03T09:31:44,10.16,25800
000001,2018.09.03T09:31:45,10.15,700
000001,2018.09.03T09:31:45,10.15,1700
000001,2018.09.03T09:31:45,10.16,200
000001,2018.09.03T09:31:45,10.16,800
000001,2018.09.03T09:31:45,10.15,100
000001,2018.09.03T09:31:45,10.15,300
000001,2018.09.03T09:31:45,10.15,100
000001,2018.09.03T09:31:46,10.15,400
000001,2018.09.03T09:31:46,10.15,100
000001,2018.09.03T09:31:46,10.16,9900
000001,2018.09.03T09:31:46,10.16,9700
000001,2018.09.03T09:31:47,10.15,600
000001,2018.09.03T09:31:47,10.16,100
000001,2018.09.03T09:31:47,10.16,500
000001,2018.09.03T09:31:48,10.15,600
000001,2018.09.03T09:31:48,10.15,100
000001,2018.09.03T09:31:48,10.15,3800
000001,2018.09.03T09:31:48,10.15,1800
000001,2018.09.03T09:31:48,10.15,1000
000001,2018.09.03T09:31:48,10.15,100
000001,2018.09.03T09:31:48,10.15,300
000001,2018.09.03T09:31:48,10.15,900
000001,2018.09.03T09:31:48,10.15,1000
000001,2018.09.03T09:31:48,10.15,1200
000001,2018.09.03T09:31:48,10.15,1200
000001,2018.09.03T09:31:48,10.15,1500
000001,2018.09.03T09:31:48,10.15,1000
000001,2018.09.03T09:31:48,10.15,100
000001,2018.09.03T09:31:49,10.15,500
000001,2018.09.03T09:31:49,10.16,500
000001,2018.09.03T09:31:50,10.15,500
000001,2018.09.03T09:31:50,10.15,400
000001,2018.09.03T09:31:50,10.15,1400
000001,2018.09.03T09:31:51,10.15,1000
000001,2018.09.03T09:31:52,10.14,1000
000001,2018.09.03T09:31:52,10.15,400
000001,2018.09.03T09:31:52,10.15,500
000001,2018.09.03T09:31:53,10.14,800
000001,2018.09.03T09:31:54,10.15,15600
000001,2018.09.03T09:31:57,10.14,3500
000001,2018.09.03T09:31:57,10.14,100
000001,2018.09.03T09:31:57,10.14,1500
000001,2018.09.03T09:31:57,10.13,5000
000001,2018.09.03T09:31:57,10.13,900
000001,2018.09.03T09:31:57,10.14,45800
000001,2018.09.03T09:31:57,10.14,1000
000001,2018.09.03T09:31:57,10.14,500
000001,2018.09.03T09:31:57,10.14,1000
000001,2018.09.03T09:31:57,10.13,50000
000001,2018.09.03T09:31:57,10.13,700
000001,2018.09.03T09:31:57,10.15,4500
000001,2018.09.03T09:31:57,10.15,3000
000001,2018.09.03T09:31:57,10.15,4400
000001,2018.09.03T09:31:57,10.15,5900
000001,2018.09.03T09:31:58,10.14,900
000001,2018.09.03T09:31:58,10.13,1000
000001,2018.09.03T09:31:59,10.14,1800
000001,2018.09.03T09:31:59,10.14,300
000001,2018.09.03T09:31:59,10.15,7400
000001,2018.09.03T09:32:01,10.13,100
000001,2018.09.03T09:32:01,10.14,500
000001,2018.09.03T09:32:01,10.13,4900
000001,2018.09.03T09:32:01,10.13,6400
000001,2018.09.03T09:32:01,10.13,100
000001,2018.09.03T09:32:01,10.13,300
000001,2018.09.03T09:32:01,10.13,500
000001,2018.09.03T09:32:01,10.14,1200
000001,2018.09.03T09:32:01,10.14,300
000001,2018.09.03T09:32:04,10.13,100
000001,2018.09.03T09:32:04,10.13,4000
000001,2018.09.03T09:32:04,10.13,1000
000001,2018.09.03T09:32:04,10.13,2000
000001,2018.09.03T09:32:04,10.13,2700
000001,2018.09.03T09:32:04,10.13,1000
000001,2018.09.03T09:32:04,10.13,100
000001,2018.09.03T09:32:05,10.13,100
000001,2018.09.03T09:32:05,10.13,300
000001,2018.09.03T09:32:05,10.14,100
000001,2018.09.03T09:32:05,10.13,100
000001,2018.09.03T09:32:05,10.13,100
000001,2018.09.03T09:32:05,10.13,600
000001,2018.09.03T09:32:06,10.13,100
000001,2018.09.03T09:32:07,10.12,700
000001,2018.09.03T09:32:07,10.12,100
000001,2018.09.03T09:32:07,10.12,100
000001,2018.09.03T09:32:07,10.12,400
000001,2018.09.03T09:32:08,10.12,8000
000001,2018.09.03T09:32:08,10.13,1400
000001,2018.09.03T09:32:08,10.13,200
000001,2018.09.03T09:32:08,10.13,2800
000001,2018.09.03T09:32:09,10.13,2000
000001,2018.09.03T09:32:09,10.12,300
000001,2018.09.03T09:32:10,10.13,200
000001,2018.09.03T09:32:10,10.13,2500
000001,2018.09.03T09:32:12,10.12,1000
000001,2018.09.03T09:32:12,10.12,300
000001,2018.09.03T09:32:12,10.12,5200
000001,2018.09.03T09:32:12,10.13,1000
000001,2018.09.03T09:32:12,10.13,200
000001,2018.09.03T09:32:12,10.13,2600
000001,2018.09.03T09:32:12,10.13,1600
000001,2018.09.03T09:32:12,10.13,4700
000001,2018.09.03T09:32:13,10.12,3000
000001,2018.09.03T09:32:13,10.12,100
000001,2018.09.03T09:32:13,10.12,8700
000001,2018.09.03T09:32:13,10.11,22600
000001,2018.09.03T09:32:13,10.12,1400
000001,2018.09.03T09:32:13,10.12,300
000001,2018.09.03T09:32:13,10.12,300
000001,2018.09.03T09:32:13,10.12,8000
000001,2018.09.03T09:32:13,10.12,100
000001,2018.09.03T09:32:13,10.12,500
000001,2018.09.03T09:32:13,10.12,5000
000001,2018.09.03T09:32:13,10.13,200
000001,2018.09.03T09:32:13,10.12,1000
000001,2018.09.03T09:32:14,10.12,1000
000001,2018.09.03T09:32:14,10.11,2200
000001,2018.09.03T09:32:15,10.12,900
000001,2018.09.03T09:32:15,10.12,100
000001,2018.09.03T09:32:16,10.11,400
000001,2018.09.03T09:32:17,10.12,200
000001,2018.09.03T09:32:20,10.11,8000
000001,2018.09.03T09:32:21,10.12,200
000001,2018.09.03T09:32:21,10.12,800
000001,2018.09.03T09:32:21,10.11,16800
000001,2018.09.03T09:32:21,10.11,700
000001,2018.09.03T09:32:21,10.11,2500
000001,2018.09.03T09:32:21,10.12,200
000001,2018.09.03T09:32:21,10.11,800
000001,2018.09.03T09:32:24,10.12,500
000001,2018.09.03T09:32:24,10.12,2600
000001,2018.09.03T09:32:24,10.13,2600
000001,2018.09.03T09:32:24,10.12,100
000001,2018.09.03T09:32:24,10.12,200
000001,2018.09.03T09:32:25,10.12,500
000001,2018.09.03T09:32:25,10.13,500
000001,2018.09.03T09:32:25,10.12,1000
000001,2018.09.03T09:32:27,10.12,800
000001,2018.09.03T09:32:27,10.12,100
000001,2018.09.03T09:32:27,10.12,400
000001,2018.09.03T09:32:27,10.12,900
000001,2018.09.03T09:32:28,10.12,400
000001,2018.09.03T09:32:28,10.12,2800
000001,2018.09.03T09:32:28,10.12,200
000001,2018.09.03T09:32:28,10.12,700
000001,2018.09.03T09:32:28,10.12,700
000001,2018.09.03T09:32:28,10.11,800
000001,2018.09.03T09:32:28,10.12,800
000001,2018.09.03T09:32:28,10.12,700
000001,2018.09.03T09:32:28,10.11,2600
000001,2018.09.03T09:32:28,10.11,6100
000001,2018.09.03T09:32:29,10.13,1500
000001,2018.09.03T09:32:29,10.13,1000
000001,2018.09.03T09:32:29,10.13,400
000001,2018.09.03T09:32:29,10.13,400
000001,2018.09.03T09:32:29,10.13,4800
000001,2018.09.03T09:32:29,10.13,9800
000001,2018.09.03T09:32:30,10.12,300
000001,2018.09.03T09:32:30,10.11,1500
000001,2018.09.03T09:32:30,10.11,1300
000001,2018.09.03T09:32:30,10.11,5000
000001,2018.09.03T09:32:30,10.11,1200
000001,2018.09.03T09:32:30,10.11,1000
000001,2018.09.03T09:32:32,10.11,100
000001,2018.09.03T09:32:32,10.11,900
000001,2018.09.03T09:32:32,10.11,100
000001,2018.09.03T09:32:33,10.12,400
000001,2018.09.03T09:32:33,10.12,600
000001,2018.09.03T09:32:34,10.12,400
000001,2018.09.03T09:32:34,10.12,5100
000001,2018.09.03T09:32:34,10.12,700
000001,2018.09.03T09:32:34,10.12,1500
000001,2018.09.03T09:32:34,10.12,1000
000001,2018.09.03T09:32:34,10.12,100
000001,2018.09.03T09:32:35,10.13,1600
000001,2018.09.03T09:32:35,10.13,600
000001,2018.09.03T09:32:35,10.13,4500
000001,2018.09.03T09:32:36,10.13,5000
000001,2018.09.03T09:32:36,10.13,5500
000001,2018.09.03T09:32:36,10.13,2000
000001,2018.09.03T09:32:36,10.12,200
000001,2018.09.03T09:32:37,10.12,1100
000001,2018.09.03T09:32:39,10.12,7800
000001,2018.09.03T09:32:40,10.13,3200
000001,2018.09.03T09:32:40,10.13,4000
000001,2018.09.03T09:32:40,10.13,1800
000001,2018.09.03T09:32:40,10.12,100
000001,2018.09.03T09:32:40,10.12,200
000001,2018.09.03T09:32:40,10.12,900
000001,2018.09.03T09:32:40,10.12,4500
000001,2018.09.03T09:32:40,10.12,100
000001,2018.09.03T09:32:40,10.12,300
000001,2018.09.03T09:32:40,10.12,300
000001,2018.09.03T09:32:40,10.12,200
000001,2018.09.03T09:32:41,10.12,200
000001,2018.09.03T09:32:41,10.12,200
000001,2018.09.03T09:32:41,10.12,400
000001,2018.09.03T09:32:41,10.12,400
000001,2018.09.03T09:32:41,10.12,800
000001,2018.09.03T09:32:41,10.12,100
000001,2018.09.03T09:32:41,10.12,100
000001,2018.09.03T09:32:43,10.13,900
000001,2018.09.03T09:32:43,10.12,100
000001,2018.09.03T09:32:43,10.13,100
000001,2018.09.03T09:32:43,10.12,600
000001,2018.09.03T09:32:43,10.12,400
000001,2018.09.03T09:32:45,10.12,100
000001,2018.09.03T09:32:46,10.13,300
000001,2018.09.03T09:32:46,10.13,400
000001,2018.09.03T09:32:46,10.13,1100
000001,2018.09.03T09:32:47,10.13,600
000001,2018.09.03T09:32:48,10.14,2900
000001,2018.09.03T09:32:48,10.13,100
000001,2018.09.03T09:32:50,10.13,3200
000001,2018.09.03T09:32:50,10.13,500
000001,2018.09.03T09:32:51,10.13,2400
000001,2018.09.03T09:32:51,10.13,5200
000001,2018.09.03T09:32:52,10.13,500
000001,2018.09.03T09:32:52,10.14,300
000001,2018.09.03T09:32:52,10.14,3000
000001,2018.09.03T09:32:52,10.14,800
000001,2018.09.03T09:32:52,10.14,2500
000001,2018.09.03T09:32:52,10.15,900
000001,2018.09.03T09:32:52,10.15,27800
000001,2018.09.03T09:32:52,10.15,100
000001,2018.09.03T09:32:52,10.15,2000
000001,2018.09.03T09:32:52,10.15,700
000001,2018.09.03T09:32:52,10.15,10000
000001,2018.09.03T09:32:52,10.15,700
000001,2018.09.03T09:32:52,10.15,600
000001,2018.09.03T09:32:52,10.15,11000
000001,2018.09.03T09:32:52,10.15,300
000001,2018.09.03T09:32:52,10.14,500
000001,2018.09.03T09:32:52,10.14,20000
000001,2018.09.03T09:32:52,10.14,13200
000001,2018.09.03T09:32:52,10.14,12300
000001,2018.09.03T09:32:52,10.14,2000
000001,2018.09.03T09:32:52,10.14,1000
000001,2018.09.03T09:32:52,10.14,1100
000001,2018.09.03T09:32:52,10.15,5500
000001,2018.09.03T09:32:52,10.15,1000
000001,2018.09.03T09:32:52,10.15,3400
000001,2018.09.03T09:32:52,10.15,20000
000001,2018.09.03T09:32:52,10.15,2000
000001,2018.09.03T09:32:52,10.15,4100
000001,2018.09.03T09:32:52,10.15,2000
000001,2018.09.03T09:32:52,10.15,800
000001,2018.09.03T09:32:52,10.15,600
000001,2018.09.03T09:32:52,10.15,600
000001,2018.09.03T09:32:52,10.15,20000
000001,2018.09.03T09:32:52,10.15,1800
000001,2018.09.03T09:32:53,10.15,1000
000001,2018.09.03T09:32:53,10.15,1000
000001,2018.09.03T09:32:54,10.15,3000
000001,2018.09.03T09:32:55,10.15,20000
000001,2018.09.03T09:32:55,10.15,2100
000001,2018.09.03T09:32:56,10.15,10000
000001,2018.09.03T09:32:57,10.15,400
000001,2018.09.03T09:32:57,10.15,500
000001,2018.09.03T09:32:57,10.15,4500
000001,2018.09.03T09:32:58,10.15,500
000001,2018.09.03T09:32:58,10.15,400
000001,2018.09.03T09:32:58,10.15,400
000001,2018.09.03T09:32:58,10.15,200
000001,2018.09.03T09:32:58,10.15,700
000001,2018.09.03T09:32:58,10.15,800
000001,2018.09.03T09:32:58,10.15,300
000001,2018.09.03T09:32:58,10.15,700
000001,2018.09.03T09:32:58,10.15,700
000001,2018.09.03T09:32:59,10.13,100
000001,2018.09.03T09:33:00,10.14,1900
000001,2018.09.03T09:33:00,10.15,1600
000001,2018.09.03T09:33:01,10.14,100
000001,2018.09.03T09:33:02,10.15,600
000001,2018.09.03T09:33:02,10.15,1700
000001,2018.09.03T09:33:02,10.15,4000
000001,2018.09.03T09:33:02,10.15,1000
000001,2018.09.03T09:33:02,10.15,100
000001,2018.09.03T09:33:02,10.15,3200
000001,2018.09.03T09:33:03,10.15,900
000001,2018.09.03T09:33:03,10.15,300
000001,2018.09.03T09:33:04,10.15,400
000001,2018.09.03T09:33:04,10.15,1000
000001,2018.09.03T09:33:04,10.15,2000
000001,2018.09.03T09:33:05,10.15,100
000001,2018.09.03T09:33:05,10.16,1900
000001,2018.09.03T09:33:05,10.15,400
000001,2018.09.03T09:33:05,10.15,100
000001,2018.09.03T09:33:06,10.15,1000
000001,2018.09.03T09:33:06,10.15,10000
000001,2018.09.03T09:33:06,10.16,3100
000001,2018.09.03T09:33:06,10.16,1700
000001,2018.09.03T09:33:07,10.15,3000
000001,2018.09.03T09:33:07,10.15,300
000001,2018.09.03T09:33:07,10.15,400
000001,2018.09.03T09:33:07,10.15,500
000001,2018.09.03T09:33:08,10.16,1000
000001,2018.09.03T09:33:08,10.15,19400
000001,2018.09.03T09:33:09,10.15,4500
000001,2018.09.03T09:33:09,10.15,100
000001,2018.09.03T09:33:09,10.15,800
000001,2018.09.03T09:33:10,10.15,20000
000001,2018.09.03T09:33:10,10.15,500
000001,2018.09.03T09:33:10,10.16,100
000001,2018.09.03T09:33:10,10.15,1000
000001,2018.09.03T09:33:10,10.15,20000
000001,2018.09.03T09:33:10,10.15,7400
000001,2018.09.03T09:33:10,10.15,2000
000001,2018.09.03T09:33:10,10.15,10000
000001,2018.09.03T09:33:10,10.16,500
000001,2018.09.03T09:33:10,10.16,1000
000001,2018.09.03T09:33:10,10.15,12000
000001,2018.09.03T09:33:10,10.15,1000
000001,2018.09.03T09:33:10,10.16,300
000001,2018.09.03T09:33:10,10.16,800
000001,2018.09.03T09:33:10,10.16,10000
000001,2018.09.03T09:33:10,10.16,5500
000001,2018.09.03T09:33:15,10.15,1000
000001,2018.09.03T09:33:15,10.15,300
000001,2018.09.03T09:33:15,10.15,2200
000001,2018.09.03T09:33:15,10.15,1900
000001,2018.09.03T09:33:16,10.15,5300
000001,2018.09.03T09:33:16,10.15,2500
000001,2018.09.03T09:33:16,10.15,600
000001,2018.09.03T09:33:16,10.15,2300
000001,2018.09.03T09:33:16,10.15,200
000001,2018.09.03T09:33:17,10.15,2000
000001,2018.09.03T09:33:17,10.15,5000
000001,2018.09.03T09:33:17,10.16,21400
000001,2018.09.03T09:33:17,10.15,1000
000001,2018.09.03T09:33:17,10.15,1200
000001,2018.09.03T09:33:17,10.16,3500
000001,2018.09.03T09:33:19,10.15,2200
000001,2018.09.03T09:33:20,10.16,100
000001,2018.09.03T09:33:20,10.16,1000
000001,2018.09.03T09:33:21,10.15,300
000001,2018.09.03T09:33:21,10.15,1100
000001,2018.09.03T09:33:22,10.16,9900
000001,2018.09.03T09:33:23,10.15,1000
000001,2018.09.03T09:33:23,10.15,20000
000001,2018.09.03T09:33:24,10.15,300
000001,2018.09.03T09:33:24,10.15,1000
000001,2018.09.03T09:33:24,10.16,2600
000001,2018.09.03T09:33:24,10.16,200
000001,2018.09.03T09:33:25,10.16,5800
000001,2018.09.03T09:33:25,10.16,200
000001,2018.09.03T09:33:25,10.16,500
000001,2018.09.03T09:33:25,10.16,300
000001,2018.09.03T09:33:25,10.15,3400
000001,2018.09.03T09:33:25,10.15,500
000001,2018.09.03T09:33:25,10.16,2000
000001,2018.09.03T09:33:26,10.15,1000
000001,2018.09.03T09:33:26,10.15,3200
000001,2018.09.03T09:33:26,10.16,600
000001,2018.09.03T09:33:27,10.15,20000
000001,2018.09.03T09:33:27,10.15,2200
000001,2018.09.03T09:33:27,10.15,100
000001,2018.09.03T09:33:27,10.15,100
000001,2018.09.03T09:33:27,10.15,100
000001,2018.09.03T09:33:27,10.15,17100
000001,2018.09.03T09:33:27,10.15,600
000001,2018.09.03T09:33:27,10.15,1000
000001,2018.09.03T09:33:27,10.15,600
000001,2018.09.03T09:33:27,10.15,100
000001,2018.09.03T09:33:27,10.15,100
000001,2018.09.03T09:33:27,10.15,9400
000001,2018.09.03T09:33:28,10.15,500
000001,2018.09.03T09:33:28,10.15,1000
000001,2018.09.03T09:33:29,10.16,500
000001,2018.09.03T09:33:30,10.16,500
000001,2018.09.03T09:33:30,10.16,4000
000001,2018.09.03T09:33:30,10.15,3000
000001,2018.09.03T09:33:30,10.15,100
000001,2018.09.03T09:33:30,10.16,4400
000001,2018.09.03T09:33:31,10.15,300
000001,2018.09.03T09:33:31,10.15,100
000001,2018.09.03T09:33:31,10.15,600
000001,2018.09.03T09:33:31,10.15,100
000001,2018.09.03T09:33:31,10.15,200
000001,2018.09.03T09:33:34,10.15,100
000001,2018.09.03T09:33:34,10.15,100
000001,2018.09.03T09:33:34,10.15,400
000001,2018.09.03T09:33:34,10.15,1000
000001,2018.09.03T09:33:34,10.16,600
000001,2018.09.03T09:33:34,10.16,800
000001,2018.09.03T09:33:34,10.16,100
000001,2018.09.03T09:33:35,10.15,2000
000001,2018.09.03T09:33:35,10.16,4000
000001,2018.09.03T09:33:35,10.16,500
000001,2018.09.03T09:33:35,10.16,1100
000001,2018.09.03T09:33:35,10.16,900
000001,2018.09.03T09:33:35,10.16,500
000001,2018.09.03T09:33:36,10.16,2500
000001,2018.09.03T09:33:38,10.16,2700
000001,2018.09.03T09:33:38,10.16,2300
000001,2018.09.03T09:33:38,10.16,7700
000001,2018.09.03T09:33:38,10.16,1000
000001,2018.09.03T09:33:38,10.16,300
000001,2018.09.03T09:33:38,10.16,100
000001,2018.09.03T09:33:38,10.16,800
000001,2018.09.03T09:33:39,10.15,1000
000001,2018.09.03T09:33:39,10.15,400
000001,2018.09.03T09:33:39,10.15,2000
000001,2018.09.03T09:33:40,10.15,600
000001,2018.09.03T09:33:40,10.15,100
000001,2018.09.03T09:33:40,10.15,900
000001,2018.09.03T09:33:41,10.16,1900
000001,2018.09.03T09:33:41,10.16,400
000001,2018.09.03T09:33:41,10.16,1000
000001,2018.09.03T09:33:41,10.16,2300
000001,2018.09.03T09:33:41,10.16,1000
000001,2018.09.03T09:33:41,10.16,100
000001,2018.09.03T09:33:42,10.15,1800
000001,2018.09.03T09:33:42,10.15,1000
000001,2018.09.03T09:33:42,10.16,13600
000001,2018.09.03T09:33:43,10.15,1000
000001,2018.09.03T09:33:44,10.15,2000
000001,2018.09.03T09:33:44,10.15,600
000001,2018.09.03T09:33:45,10.15,2600
000001,2018.09.03T09:33:45,10.15,300
000001,2018.09.03T09:33:45,10.15,300
000001,2018.09.03T09:33:45,10.15,2000
000001,2018.09.03T09:33:45,10.15,300
000001,2018.09.03T09:33:45,10.15,9900
000001,2018.09.03T09:33:46,10.15,1500
000001,2018.09.03T09:33:47,10.15,100
000001,2018.09.03T09:33:48,10.15,300
000001,2018.09.03T09:33:48,10.15,3000
000001,2018.09.03T09:33:48,10.15,2000
000001,2018.09.03T09:33:49,10.15,2000
000001,2018.09.03T09:33:50,10.15,13300
000001,2018.09.03T09:33:50,10.15,500
000001,2018.09.03T09:33:51,10.15,700
000001,2018.09.03T09:33:51,10.15,9800
000001,2018.09.03T09:33:51,10.15,40000
000001,2018.09.03T09:33:51,10.15,9600
000001,2018.09.03T09:33:51,10.14,100
000001,2018.09.03T09:33:52,10.15,100
000001,2018.09.03T09:33:53,10.14,1000
000001,2018.09.03T09:33:54,10.15,1500
000001,2018.09.03T09:33:54,10.14,1200
000001,2018.09.03T09:33:56,10.14,500
000001,2018.09.03T09:33:56,10.15,35700
000001,2018.09.03T09:33:56,10.14,200
000001,2018.09.03T09:33:56,10.14,800
000001,2018.09.03T09:33:58,10.14,400
000001,2018.09.03T09:33:58,10.14,500
000001,2018.09.03T09:33:58,10.14,300
000001,2018.09.03T09:33:58,10.14,2100
000001,2018.09.03T09:33:58,10.14,800
000001,2018.09.03T09:33:58,10.14,1400
000001,2018.09.03T09:33:58,10.14,7100
000001,2018.09.03T09:33:58,10.14,4500
000001,2018.09.03T09:33:58,10.14,700
000001,2018.09.03T09:33:58,10.14,500
000001,2018.09.03T09:33:59,10.14,500
000001,2018.09.03T09:34:00,10.15,18500
000001,2018.09.03T09:34:00,10.15,100
000001,2018.09.03T09:34:00,10.15,2600
000001,2018.09.03T09:34:00,10.14,1200
000001,2018.09.03T09:34:00,10.14,200
000001,2018.09.03T09:34:00,10.15,1400
000001,2018.09.03T09:34:00,10.15,1000
000001,2018.09.03T09:34:00,10.15,3000
000001,2018.09.03T09:34:00,10.15,3000
000001,2018.09.03T09:34:00,10.15,700
000001,2018.09.03T09:34:00,10.15,20500
000001,2018.09.03T09:34:00,10.15,300
000001,2018.09.03T09:34:01,10.15,1100
000001,2018.09.03T09:34:02,10.15,1800
000001,2018.09.03T09:34:03,10.13,1000
000001,2018.09.03T09:34:03,10.15,15200
000001,2018.09.03T09:34:04,10.13,2000
000001,2018.09.03T09:34:06,10.14,5100
000001,2018.09.03T09:34:06,10.14,5000
000001,2018.09.03T09:34:06,10.14,2900
000001,2018.09.03T09:34:06,10.14,18100
000001,2018.09.03T09:34:07,10.13,100
000001,2018.09.03T09:34:07,10.14,2900
000001,2018.09.03T09:34:09,10.13,500
000001,2018.09.03T09:34:09,10.13,2100
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.13,3300
000001,2018.09.03T09:34:09,10.13,800
000001,2018.09.03T09:34:09,10.13,500
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.13,22900
000001,2018.09.03T09:34:09,10.13,13900
000001,2018.09.03T09:34:09,10.13,400
000001,2018.09.03T09:34:09,10.13,40000
000001,2018.09.03T09:34:09,10.13,15000
000001,2018.09.03T09:34:09,10.13,500
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.13,100
000001,2018.09.03T09:34:09,10.14,500
000001,2018.09.03T09:34:09,10.14,800
000001,2018.09.03T09:34:09,10.15,6800
000001,2018.09.03T09:34:10,10.14,1000
000001,2018.09.03T09:34:10,10.14,200
000001,2018.09.03T09:34:10,10.14,300
000001,2018.09.03T09:34:11,10.14,400
000001,2018.09.03T09:34:11,10.14,900
000001,2018.09.03T09:34:12,10.14,1100
000001,2018.09.03T09:34:12,10.14,400
000001,2018.09.03T09:34:12,10.13,200
000001,2018.09.03T09:34:12,10.13,6000
000001,2018.09.03T09:34:12,10.13,2000
000001,2018.09.03T09:34:13,10.14,500
000001,2018.09.03T09:34:14,10.14,600
000001,2018.09.03T09:34:14,10.14,2000
000001,2018.09.03T09:34:14,10.14,1400
000001,2018.09.03T09:34:14,10.14,2000
000001,2018.09.03T09:34:14,10.14,1400
000001,2018.09.03T09:34:16,10.15,600
000001,2018.09.03T09:34:16,10.15,30000
000001,2018.09.03T09:34:16,10.15,3700
000001,2018.09.03T09:34:16,10.15,300
000001,2018.09.03T09:34:16,10.15,62200
000001,2018.09.03T09:34:16,10.15,3800
000001,2018.09.03T09:34:16,10.15,1900
000001,2018.09.03T09:34:17,10.14,1700
000001,2018.09.03T09:34:18,10.14,9500
000001,2018.09.03T09:34:18,10.13,5000
000001,2018.09.03T09:34:18,10.13,700
000001,2018.09.03T09:34:18,10.14,17300
000001,2018.09.03T09:34:18,10.14,3300
000001,2018.09.03T09:34:18,10.14,300
000001,2018.09.03T09:34:18,10.13,28900
000001,2018.09.03T09:34:18,10.13,5000
000001,2018.09.03T09:34:18,10.15,6600
000001,2018.09.03T09:34:18,10.15,3000
000001,2018.09.03T09:34:18,10.14,200
000001,2018.09.03T09:34:18,10.15,1000
000001,2018.09.03T09:34:18,10.15,100
000001,2018.09.03T09:34:18,10.15,3000
000001,2018.09.03T09:34:18,10.15,5000
000001,2018.09.03T09:34:18,10.15,1000
000001,2018.09.03T09:34:18,10.15,10000
000001,2018.09.03T09:34:18,10.15,25700
000001,2018.09.03T09:34:18,10.15,4700
000001,2018.09.03T09:34:18,10.15,1100
000001,2018.09.03T09:34:18,10.15,2000
000001,2018.09.03T09:34:18,10.15,100
000001,2018.09.03T09:34:18,10.15,5000
000001,2018.09.03T09:34:18,10.15,2000
000001,2018.09.03T09:34:18,10.15,2000
000001,2018.09.03T09:34:18,10.15,100
000001,2018.09.03T09:34:19,10.15,500
000001,2018.09.03T09:34:19,10.15,400
000001,2018.09.03T09:34:20,10.15,1000
000001,2018.09.03T09:34:21,10.16,11200
000001,2018.09.03T09:34:21,10.15,500
000001,2018.09.03T09:34:21,10.16,50000
000001,2018.09.03T09:34:21,10.16,1500
000001,2018.09.03T09:34:21,10.16,2000
000001,2018.09.03T09:34:21,10.16,100
000001,2018.09.03T09:34:21,10.16,900
000001,2018.09.03T09:34:21,10.16,6600
000001,2018.09.03T09:34:21,10.16,2900
000001,2018.09.03T09:34:21,10.16,10800
000001,2018.09.03T09:34:21,10.16,1000
000001,2018.09.03T09:34:21,10.16,2600
000001,2018.09.03T09:34:21,10.16,8000
000001,2018.09.03T09:34:21,10.16,1000
000001,2018.09.03T09:34:23,10.15,1000
000001,2018.09.03T09:34:23,10.15,500
000001,2018.09.03T09:34:23,10.16,1400
000001,2018.09.03T09:34:23,10.15,15000
000001,2018.09.03T09:34:24,10.15,7600
000001,2018.09.03T09:34:24,10.15,600
000001,2018.09.03T09:34:24,10.15,800
000001,2018.09.03T09:34:24,10.14,1000
000001,2018.09.03T09:34:24,10.13,32500
000001,2018.09.03T09:34:24,10.13,20000
000001,2018.09.03T09:34:24,10.13,28900
000001,2018.09.03T09:34:24,10.12,5000
000001,2018.09.03T09:34:24,10.12,1300
000001,2018.09.03T09:34:24,10.12,13300
000001,2018.09.03T09:34:24,10.12,20000
000001,2018.09.03T09:34:24,10.14,2200
000001,2018.09.03T09:34:24,10.13,2600
000001,2018.09.03T09:34:24,10.12,1000
000001,2018.09.03T09:34:24,10.12,2500
000001,2018.09.03T09:34:24,10.14,400
000001,2018.09.03T09:34:24,10.14,300
000001,2018.09.03T09:34:24,10.14,400
000001,2018.09.03T09:34:24,10.14,1900
000001,2018.09.03T09:34:25,10.16,2000
000001,2018.09.03T09:34:25,10.16,100
000001,2018.09.03T09:34:25,10.16,500
000001,2018.09.03T09:34:25,10.16,2200
000001,2018.09.03T09:34:26,10.15,3200
000001,2018.09.03T09:34:26,10.16,100
000001,2018.09.03T09:34:27,10.15,100
000001,2018.09.03T09:34:27,10.15,100
000001,2018.09.03T09:34:27,10.15,300
000001,2018.09.03T09:34:28,10.15,1600
000001,2018.09.03T09:34:29,10.15,400
000001,2018.09.03T09:34:29,10.15,300
000001,2018.09.03T09:34:29,10.15,900
000001,2018.09.03T09:34:29,10.15,3500
000001,2018.09.03T09:34:29,10.15,1700
000001,2018.09.03T09:34:30,10.16,200
000001,2018.09.03T09:34:30,10.15,2400
000001,2018.09.03T09:34:30,10.15,1900
000001,2018.09.03T09:34:31,10.15,100
000001,2018.09.03T09:34:32,10.15,800
000001,2018.09.03T09:34:32,10.15,100
000001,2018.09.03T09:34:32,10.16,1300
000001,2018.09.03T09:34:32,10.15,5000
000001,2018.09.03T09:34:34,10.16,2300
000001,2018.09.03T09:34:34,10.16,300
000001,2018.09.03T09:34:34,10.15,900
000001,2018.09.03T09:34:35,10.16,100
000001,2018.09.03T09:34:35,10.16,500
000001,2018.09.03T09:34:35,10.16,100
000001,2018.09.03T09:34:35,10.16,100
000001,2018.09.03T09:34:35,10.16,100
000001,2018.09.03T09:34:36,10.16,2600
000001,2018.09.03T09:34:36,10.16,300
000001,2018.09.03T09:34:37,10.16,2000
000001,2018.09.03T09:34:37,10.16,1000
000001,2018.09.03T09:34:37,10.16,200
000001,2018.09.03T09:34:38,10.15,5000
000001,2018.09.03T09:34:39,10.16,100
000001,2018.09.03T09:34:40,10.15,1500
000001,2018.09.03T09:34:40,10.16,6400
000001,2018.09.03T09:34:40,10.16,500
000001,2018.09.03T09:34:40,10.16,300
000001,2018.09.03T09:34:40,10.16,1000
000001,2018.09.03T09:34:40,10.16,5000
000001,2018.09.03T09:34:40,10.16,9500
000001,2018.09.03T09:34:40,10.16,2900
000001,2018.09.03T09:34:40,10.16,11000
000001,2018.09.03T09:34:40,10.16,2200
000001,2018.09.03T09:34:40,10.16,1200
000001,2018.09.03T09:34:40,10.16,20000
000001,2018.09.03T09:34:41,10.15,400
000001,2018.09.03T09:34:41,10.15,600
000001,2018.09.03T09:34:42,10.16,100
000001,2018.09.03T09:34:42,10.16,100
000001,2018.09.03T09:34:42,10.15,500
000001,2018.09.03T09:34:42,10.16,500
000001,2018.09.03T09:34:43,10.16,200
000001,2018.09.03T09:34:43,10.16,600
000001,2018.09.03T09:34:43,10.16,200
000001,2018.09.03T09:34:43,10.17,1000
000001,2018.09.03T09:34:43,10.17,100
000001,2018.09.03T09:34:43,10.17,4600
000001,2018.09.03T09:34:43,10.17,100
000001,2018.09.03T09:34:43,10.17,100
000001,2018.09.03T09:34:43,10.17,5000
000001,2018.09.03T09:34:43,10.17,31700
000001,2018.09.03T09:34:43,10.17,4300
000001,2018.09.03T09:34:43,10.17,200
000001,2018.09.03T09:34:43,10.17,2000
000001,2018.09.03T09:34:43,10.17,500
000001,2018.09.03T09:34:43,10.17,1500
000001,2018.09.03T09:34:43,10.17,3000
000001,2018.09.03T09:34:43,10.17,2100
000001,2018.09.03T09:34:43,10.17,15000
000001,2018.09.03T09:34:43,10.17,2000
000001,2018.09.03T09:34:43,10.18,3600
000001,2018.09.03T09:34:43,10.18,2500
000001,2018.09.03T09:34:43,10.18,1000
000001,2018.09.03T09:34:43,10.18,500
000001,2018.09.03T09:34:43,10.18,200
000001,2018.09.03T09:34:43,10.18,4000
000001,2018.09.03T09:34:43,10.18,500
000001,2018.09.03T09:34:43,10.18,108200
000001,2018.09.03T09:34:43,10.18,1000
000001,2018.09.03T09:34:43,10.18,500
000001,2018.09.03T09:34:43,10.18,11200
000001,2018.09.03T09:34:43,10.18,100
000001,2018.09.03T09:34:43,10.18,2000
000001,2018.09.03T09:34:43,10.17,1000
000001,2018.09.03T09:34:43,10.17,600
000001,2018.09.03T09:34:43,10.17,9000
000001,2018.09.03T09:34:43,10.17,500
000001,2018.09.03T09:34:43,10.17,4000
000001,2018.09.03T09:34:43,10.17,10000
000001,2018.09.03T09:34:43,10.17,4000
000001,2018.09.03T09:34:43,10.17,5000
000001,2018.09.03T09:34:43,10.17,1000
000001,2018.09.03T09:34:43,10.17,50000
000001,2018.09.03T09:34:43,10.17,500
000001,2018.09.03T09:34:43,10.17,1400
000001,2018.09.03T09:34:43,10.18,100
000001,2018.09.03T09:34:43,10.18,500
000001,2018.09.03T09:34:43,10.18,3200
000001,2018.09.03T09:34:43,10.18,1800
000001,2018.09.03T09:34:43,10.18,500
000001,2018.09.03T09:34:43,10.18,900
000001,2018.09.03T09:34:43,10.18,1000
000001,2018.09.03T09:34:43,10.18,8800
000001,2018.09.03T09:34:43,10.18,1400
000001,2018.09.03T09:34:43,10.18,5000
000001,2018.09.03T09:34:43,10.18,2000
000001,2018.09.03T09:34:43,10.18,800
000001,2018.09.03T09:34:43,10.18,10000
000001,2018.09.03T09:34:43,10.18,1000
000001,2018.09.03T09:34:43,10.18,8000
000001,2018.09.03T09:34:44,10.18,2400
000001,2018.09.03T09:34:45,10.18,12600
000001,2018.09.03T09:34:45,10.19,200
000001,2018.09.03T09:34:45,10.19,2000
000001,2018.09.03T09:34:46,10.19,1000
000001,2018.09.03T09:34:46,10.19,100
000001,2018.09.03T09:34:46,10.19,1900
000001,2018.09.03T09:34:46,10.19,9500
000001,2018.09.03T09:34:46,10.19,1000
000001,2018.09.03T09:34:46,10.19,4300
000001,2018.09.03T09:34:46,10.18,300
000001,2018.09.03T09:34:47,10.18,300
000001,2018.09.03T09:34:47,10.19,2200
000001,2018.09.03T09:34:47,10.18,1000
000001,2018.09.03T09:34:48,10.19,20000
000001,2018.09.03T09:34:48,10.19,4000
000001,2018.09.03T09:34:48,10.19,6000
000001,2018.09.03T09:34:48,10.19,4000
000001,2018.09.03T09:34:48,10.19,1300
000001,2018.09.03T09:34:48,10.19,3300
000001,2018.09.03T09:34:48,10.19,1800
000001,2018.09.03T09:34:48,10.19,1700
000001,2018.09.03T09:34:48,10.19,1000
000001,2018.09.03T09:34:48,10.19,1700
000001,2018.09.03T09:34:48,10.19,6900
000001,2018.09.03T09:34:48,10.19,1200
000001,2018.09.03T09:34:48,10.19,2000
000001,2018.09.03T09:34:48,10.19,1000
000001,2018.09.03T09:34:48,10.19,1300
000001,2018.09.03T09:34:48,10.19,3400
000001,2018.09.03T09:34:51,10.2,1000
000001,2018.09.03T09:34:51,10.2,200
000001,2018.09.03T09:34:51,10.2,100
000001,2018.09.03T09:34:51,10.2,500
000001,2018.09.03T09:34:51,10.2,1000
000001,2018.09.03T09:34:51,10.2,3000
000001,2018.09.03T09:34:51,10.2,2000
000001,2018.09.03T09:34:51,10.2,10000
000001,2018.09.03T09:34:51,10.2,400
000001,2018.09.03T09:34:51,10.2,200
000001,2018.09.03T09:34:51,10.2,600
000001,2018.09.03T09:34:51,10.2,3000
000001,2018.09.03T09:34:51,10.2,5000
000001,2018.09.03T09:34:51,10.2,1000
000001,2018.09.03T09:34:51,10.2,15600
000001,2018.09.03T09:34:51,10.2,1200
000001,2018.09.03T09:34:51,10.2,5200
000001,2018.09.03T09:34:51,10.2,3000
000001,2018.09.03T09:34:52,10.19,100
000001,2018.09.03T09:34:52,10.19,1600
000001,2018.09.03T09:34:52,10.19,300
000001,2018.09.03T09:34:54,10.19,400
000001,2018.09.03T09:34:54,10.19,1000
000001,2018.09.03T09:34:54,10.2,1800
000001,2018.09.03T09:34:54,10.2,500
000001,2018.09.03T09:34:54,10.2,1000
000001,2018.09.03T09:34:54,10.2,900
000001,2018.09.03T09:34:54,10.2,1100
000001,2018.09.03T09:34:54,10.2,100
000001,2018.09.03T09:34:54,10.2,2500
000001,2018.09.03T09:34:54,10.2,1000
000001,2018.09.03T09:34:54,10.2,1400
000001,2018.09.03T09:34:54,10.2,1000
000001,2018.09.03T09:34:54,10.2,500
000001,2018.09.03T09:34:54,10.2,300
000001,2018.09.03T09:34:54,10.2,10500
000001,2018.09.03T09:34:54,10.2,2000
000001,2018.09.03T09:34:54,10.2,2000
000001,2018.09.03T09:34:54,10.2,1800
000001,2018.09.03T09:34:54,10.2,500
000001,2018.09.03T09:34:54,10.2,10400
000001,2018.09.03T09:34:54,10.2,3000
000001,2018.09.03T09:34:54,10.2,500
000001,2018.09.03T09:34:54,10.2,500
000001,2018.09.03T09:34:55,10.21,2000
000001,2018.09.03T09:34:56,10.2,2000
000001,2018.09.03T09:34:57,10.19,5100
000001,2018.09.03T09:34:57,10.19,3500
000001,2018.09.03T09:34:57,10.19,4000
000001,2018.09.03T09:34:57,10.19,8100
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,400
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,200
000001,2018.09.03T09:34:57,10.19,200
000001,2018.09.03T09:34:57,10.19,600
000001,2018.09.03T09:34:57,10.19,500
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,12800
000001,2018.09.03T09:34:57,10.2,3400
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,55800
000001,2018.09.03T09:34:57,10.19,6000
000001,2018.09.03T09:34:57,10.19,4000
000001,2018.09.03T09:34:57,10.19,1500
000001,2018.09.03T09:34:57,10.19,3400
000001,2018.09.03T09:34:57,10.19,300
000001,2018.09.03T09:34:57,10.19,1000
000001,2018.09.03T09:34:57,10.19,2000
000001,2018.09.03T09:34:57,10.19,200
000001,2018.09.03T09:34:57,10.19,200
000001,2018.09.03T09:34:57,10.19,100
000001,2018.09.03T09:34:57,10.19,300
000001,2018.09.03T09:34:57,10.19,200
000001,2018.09.03T09:34:57,10.19,1000
000001,2018.09.03T09:34:58,10.19,1300
000001,2018.09.03T09:34:59,10.2,1200
000001,2018.09.03T09:35:00,10.2,1800
000001,2018.09.03T09:35:00,10.2,1500
000001,2018.09.03T09:35:00,10.2,1800
000001,2018.09.03T09:35:00,10.2,1000
000001,2018.09.03T09:35:01,10.2,17000
000001,2018.09.03T09:35:01,10.2,100
000001,2018.09.03T09:35:02,10.2,5000
000001,2018.09.03T09:35:02,10.2,300
000001,2018.09.03T09:35:03,10.2,200
000001,2018.09.03T09:35:03,10.2,3100
000001,2018.09.03T09:35:04,10.2,4500
000001,2018.09.03T09:35:04,10.2,800
000001,2018.09.03T09:35:04,10.2,100
000001,2018.09.03T09:35:04,10.2,1000
000001,2018.09.03T09:35:04,10.2,4100
000001,2018.09.03T09:35:05,10.2,300
000001,2018.09.03T09:35:05,10.19,400
000001,2018.09.03T09:35:05,10.2,400
000001,2018.09.03T09:35:05,10.19,400
000001,2018.09.03T09:35:06,10.2,200
000001,2018.09.03T09:35:06,10.2,4500
000001,2018.09.03T09:35:06,10.2,1100
000001,2018.09.03T09:35:06,10.2,6400
000001,2018.09.03T09:35:07,10.2,100
000001,2018.09.03T09:35:08,10.2,1000
000001,2018.09.03T09:35:08,10.2,900
000001,2018.09.03T09:35:08,10.19,100
000001,2018.09.03T09:35:09,10.2,500
000001,2018.09.03T09:35:09,10.2,200
000001,2018.09.03T09:35:09,10.2,700
000001,2018.09.03T09:35:09,10.19,700
000001,2018.09.03T09:35:09,10.19,500
000001,2018.09.03T09:35:09,10.2,200
000001,2018.09.03T09:35:10,10.2,2000
000001,2018.09.03T09:35:10,10.19,300
000001,2018.09.03T09:35:11,10.2,1000
000001,2018.09.03T09:35:12,10.2,2000
000001,2018.09.03T09:35:12,10.2,100
000001,2018.09.03T09:35:12,10.2,100
000001,2018.09.03T09:35:12,10.2,5000
000001,2018.09.03T09:35:12,10.2,700
000001,2018.09.03T09:35:12,10.2,1100
000001,2018.09.03T09:35:12,10.19,1000
000001,2018.09.03T09:35:13,10.2,1400
000001,2018.09.03T09:35:14,10.2,3400
000001,2018.09.03T09:35:14,10.2,5200
000001,2018.09.03T09:35:14,10.2,200
000001,2018.09.03T09:35:15,10.2,4200
000001,2018.09.03T09:35:15,10.2,900
000001,2018.09.03T09:35:15,10.19,2000
000001,2018.09.03T09:35:15,10.2,1100
000001,2018.09.03T09:35:15,10.2,200
000001,2018.09.03T09:35:15,10.2,900
000001,2018.09.03T09:35:16,10.19,1000
000001,2018.09.03T09:35:16,10.2,2000
000001,2018.09.03T09:35:16,10.2,800
000001,2018.09.03T09:35:17,10.2,2800
000001,2018.09.03T09:35:17,10.2,17200
000001,2018.09.03T09:35:17,10.21,1600
000001,2018.09.03T09:35:17,10.21,1700
000001,2018.09.03T09:35:17,10.2,3000
000001,2018.09.03T09:35:17,10.2,300
000001,2018.09.03T09:35:18,10.2,5000
000001,2018.09.03T09:35:18,10.2,3000
000001,2018.09.03T09:35:19,10.2,100
000001,2018.09.03T09:35:19,10.2,3000
000001,2018.09.03T09:35:21,10.2,1000
000001,2018.09.03T09:35:22,10.2,2000
000001,2018.09.03T09:35:22,10.2,5900
000001,2018.09.03T09:35:22,10.2,9800
000001,2018.09.03T09:35:22,10.2,6600
000001,2018.09.03T09:35:22,10.2,1000
000001,2018.09.03T09:35:22,10.2,5800
000001,2018.09.03T09:35:22,10.2,6000
000001,2018.09.03T09:35:22,10.2,14900
000001,2018.09.03T09:35:23,10.2,400
000001,2018.09.03T09:35:24,10.2,1800
000001,2018.09.03T09:35:24,10.2,700
000001,2018.09.03T09:35:24,10.2,500
000001,2018.09.03T09:35:25,10.21,600
000001,2018.09.03T09:35:25,10.2,600
000001,2018.09.03T09:35:25,10.2,900
000001,2018.09.03T09:35:25,10.21,1700
000001,2018.09.03T09:35:25,10.21,200
000001,2018.09.03T09:35:26,10.2,2800
000001,2018.09.03T09:35:26,10.2,600
000001,2018.09.03T09:35:26,10.2,29800
000001,2018.09.03T09:35:26,10.2,3000
000001,2018.09.03T09:35:26,10.2,1800
000001,2018.09.03T09:35:27,10.2,10000
000001,2018.09.03T09:35:27,10.2,300
000001,2018.09.03T09:35:27,10.2,200
000001,2018.09.03T09:35:28,10.21,2100
000001,2018.09.03T09:35:28,10.2,700
000001,2018.09.03T09:35:28,10.2,100
000001,2018.09.03T09:35:28,10.2,200
000001,2018.09.03T09:35:28,10.2,900
000001,2018.09.03T09:35:28,10.2,100
000001,2018.09.03T09:35:30,10.2,200
000001,2018.09.03T09:35:30,10.2,1600
000001,2018.09.03T09:35:30,10.2,100
000001,2018.09.03T09:35:30,10.21,200
000001,2018.09.03T09:35:30,10.2,1300
000001,2018.09.03T09:35:30,10.2,400
000001,2018.09.03T09:35:30,10.2,2900
000001,2018.09.03T09:35:30,10.2,300
000001,2018.09.03T09:35:31,10.2,4500
000001,2018.09.03T09:35:32,10.2,2300
000001,2018.09.03T09:35:32,10.2,1900
000001,2018.09.03T09:35:32,10.2,100
000001,2018.09.03T09:35:32,10.2,900
000001,2018.09.03T09:35:32,10.19,500
000001,2018.09.03T09:35:33,10.2,100
000001,2018.09.03T09:35:33,10.2,500
000001,2018.09.03T09:35:33,10.19,100
000001,2018.09.03T09:35:33,10.19,7800
000001,2018.09.03T09:35:33,10.19,500
000001,2018.09.03T09:35:33,10.19,900
000001,2018.09.03T09:35:33,10.19,500
000001,2018.09.03T09:35:34,10.19,100
000001,2018.09.03T09:35:34,10.19,900
000001,2018.09.03T09:35:34,10.2,3500
000001,2018.09.03T09:35:34,10.2,7000
000001,2018.09.03T09:35:34,10.2,3700
000001,2018.09.03T09:35:34,10.2,1300
000001,2018.09.03T09:35:34,10.2,1000
000001,2018.09.03T09:35:34,10.2,900
000001,2018.09.03T09:35:34,10.2,15200
000001,2018.09.03T09:35:34,10.2,900
000001,2018.09.03T09:35:35,10.2,1000
000001,2018.09.03T09:35:36,10.19,400
000001,2018.09.03T09:35:36,10.19,900
000001,2018.09.03T09:35:37,10.2,500
000001,2018.09.03T09:35:38,10.19,1000
000001,2018.09.03T09:35:38,10.19,100
000001,2018.09.03T09:35:38,10.19,900
000001,2018.09.03T09:35:38,10.2,20200
000001,2018.09.03T09:35:38,10.2,2200
000001,2018.09.03T09:35:38,10.19,1200
000001,2018.09.03T09:35:40,10.19,600
000001,2018.09.03T09:35:40,10.19,3200
000001,2018.09.03T09:35:40,10.19,4100
000001,2018.09.03T09:35:40,10.19,1800
000001,2018.09.03T09:35:40,10.19,2000
000001,2018.09.03T09:35:40,10.19,200
000001,2018.09.03T09:35:40,10.19,600
000001,2018.09.03T09:35:40,10.19,100
000001,2018.09.03T09:35:40,10.19,100
000001,2018.09.03T09:35:40,10.19,900
000001,2018.09.03T09:35:40,10.19,4900
000001,2018.09.03T09:35:40,10.19,200
000001,2018.09.03T09:35:40,10.19,100
000001,2018.09.03T09:35:40,10.18,400
000001,2018.09.03T09:35:42,10.19,1200
000001,2018.09.03T09:35:42,10.19,2700
000001,2018.09.03T09:35:42,10.19,47300
000001,2018.09.03T09:35:42,10.19,500
000001,2018.09.03T09:35:43,10.19,2000
000001,2018.09.03T09:35:43,10.19,200
000001,2018.09.03T09:35:44,10.19,500
000001,2018.09.03T09:35:45,10.19,2800
000001,2018.09.03T09:35:45,10.19,3200
000001,2018.09.03T09:35:46,10.19,11600
000001,2018.09.03T09:35:47,10.19,9000
000001,2018.09.03T09:35:48,10.18,1000
000001,2018.09.03T09:35:49,10.18,400
000001,2018.09.03T09:35:49,10.18,6600
000001,2018.09.03T09:35:49,10.18,43400
000001,2018.09.03T09:35:49,10.19,100
000001,2018.09.03T09:35:49,10.19,19500
000001,2018.09.03T09:35:49,10.19,400
000001,2018.09.03T09:35:50,10.19,200
000001,2018.09.03T09:35:51,10.18,1400
000001,2018.09.03T09:35:51,10.18,10800
000001,2018.09.03T09:35:51,10.19,2100
000001,2018.09.03T09:35:51,10.19,900
000001,2018.09.03T09:35:51,10.19,700
000001,2018.09.03T09:35:52,10.19,500
000001,2018.09.03T09:35:53,10.19,700
000001,2018.09.03T09:35:53,10.19,3200
000001,2018.09.03T09:35:53,10.19,500
000001,2018.09.03T09:35:53,10.19,200
000001,2018.09.03T09:35:53,10.19,600
000001,2018.09.03T09:35:53,10.19,1200
000001,2018.09.03T09:35:53,10.19,3900
000001,2018.09.03T09:35:54,10.19,2700
000001,2018.09.03T09:35:54,10.18,200
000001,2018.09.03T09:35:55,10.18,400
000001,2018.09.03T09:35:55,10.18,1900
000001,2018.09.03T09:35:55,10.19,2000
000001,2018.09.03T09:35:56,10.18,5000
000001,2018.09.03T09:35:58,10.19,1400
000001,2018.09.03T09:35:58,10.19,1100
000001,2018.09.03T09:35:58,10.19,3900
000001,2018.09.03T09:35:58,10.19,3000
000001,2018.09.03T09:35:58,10.19,400
000001,2018.09.03T09:35:59,10.19,100
000001,2018.09.03T09:35:59,10.18,23600
000001,2018.09.03T09:36:00,10.19,3300
000001,2018.09.03T09:36:00,10.18,900
000001,2018.09.03T09:36:00,10.18,2000
000001,2018.09.03T09:36:01,10.18,1000
000001,2018.09.03T09:36:02,10.18,17400
000001,2018.09.03T09:36:02,10.18,200
000001,2018.09.03T09:36:02,10.18,100
000001,2018.09.03T09:36:02,10.18,200
000001,2018.09.03T09:36:02,10.18,100
000001,2018.09.03T09:36:02,10.18,900
000001,2018.09.03T09:36:02,10.18,200
000001,2018.09.03T09:36:02,10.18,800
000001,2018.09.03T09:36:02,10.18,100
000001,2018.09.03T09:36:02,10.18,200
000001,2018.09.03T09:36:02,10.19,100
000001,2018.09.03T09:36:03,10.18,100
000001,2018.09.03T09:36:03,10.18,500
000001,2018.09.03T09:36:03,10.18,1500
000001,2018.09.03T09:36:03,10.18,200
000001,2018.09.03T09:36:03,10.18,500
000001,2018.09.03T09:36:03,10.18,200
000001,2018.09.03T09:36:03,10.18,2400
000001,2018.09.03T09:36:03,10.18,400
000001,2018.09.03T09:36:03,10.18,800
000001,2018.09.03T09:36:03,10.18,2600
000001,2018.09.03T09:36:03,10.18,1000
000001,2018.09.03T09:36:03,10.18,700
000001,2018.09.03T09:36:03,10.18,600
000001,2018.09.03T09:36:03,10.18,100
000001,2018.09.03T09:36:03,10.18,800
000001,2018.09.03T09:36:03,10.18,100
000001,2018.09.03T09:36:03,10.18,800
000001,2018.09.03T09:36:04,10.18,1000
000001,2018.09.03T09:36:04,10.18,400
000001,2018.09.03T09:36:05,10.18,300
000001,2018.09.03T09:36:05,10.18,100
000001,2018.09.03T09:36:05,10.18,400
000001,2018.09.03T09:36:05,10.18,1000
000001,2018.09.03T09:36:05,10.18,100
000001,2018.09.03T09:36:08,10.17,100
000001,2018.09.03T09:36:08,10.17,100
000001,2018.09.03T09:36:08,10.18,100
000001,2018.09.03T09:36:08,10.18,100
000001,2018.09.03T09:36:08,10.18,23600
000001,2018.09.03T09:36:08,10.19,1400
000001,2018.09.03T09:36:08,10.19,1000
000001,2018.09.03T09:36:08,10.19,1000
000001,2018.09.03T09:36:08,10.17,1100
000001,2018.09.03T09:36:08,10.18,10300
000001,2018.09.03T09:36:08,10.18,1000
000001,2018.09.03T09:36:08,10.18,100
000001,2018.09.03T09:36:08,10.19,1000
000001,2018.09.03T09:36:08,10.19,500
000001,2018.09.03T09:36:08,10.19,2000
000001,2018.09.03T09:36:08,10.19,2700
000001,2018.09.03T09:36:10,10.18,200
000001,2018.09.03T09:36:10,10.18,300
000001,2018.09.03T09:36:10,10.18,300
000001,2018.09.03T09:36:11,10.16,1000
000001,2018.09.03T09:36:12,10.19,387
000001,2018.09.03T09:36:12,10.18,200
000001,2018.09.03T09:36:12,10.18,313
000001,2018.09.03T09:36:12,10.19,300
000001,2018.09.03T09:36:12,10.19,800
000001,2018.09.03T09:36:12,10.16,1800
000001,2018.09.03T09:36:12,10.16,1000
000001,2018.09.03T09:36:12,10.16,100
000001,2018.09.03T09:36:12,10.16,700
000001,2018.09.03T09:36:12,10.19,613
000001,2018.09.03T09:36:12,10.19,3487
000001,2018.09.03T09:36:14,10.18,100
000001,2018.09.03T09:36:14,10.18,300
000001,2018.09.03T09:36:14,10.18,100
000001,2018.09.03T09:36:14,10.18,200
000001,2018.09.03T09:36:15,10.18,200
000001,2018.09.03T09:36:15,10.18,100
000001,2018.09.03T09:36:15,10.18,2600
000001,2018.09.03T09:36:15,10.18,200
000001,2018.09.03T09:36:15,10.18,400
000001,2018.09.03T09:36:15,10.18,200
000001,2018.09.03T09:36:15,10.17,400
000001,2018.09.03T09:36:15,10.18,600
000001,2018.09.03T09:36:15,10.18,200
000001,2018.09.03T09:36:17,10.18,100
000001,2018.09.03T09:36:17,10.18,100
000001,2018.09.03T09:36:17,10.18,500
000001,2018.09.03T09:36:17,10.17,200
000001,2018.09.03T09:36:18,10.18,1400
000001,2018.09.03T09:36:18,10.17,100
000001,2018.09.03T09:36:19,10.18,2700
000001,2018.09.03T09:36:20,10.19,1000
000001,2018.09.03T09:36:20,10.19,300
000001,2018.09.03T09:36:21,10.18,1000
000001,2018.09.03T09:36:21,10.18,100
000001,2018.09.03T09:36:22,10.18,900
000001,2018.09.03T09:36:22,10.18,1100
000001,2018.09.03T09:36:22,10.18,900
000001,2018.09.03T09:36:23,10.18,2700
000001,2018.09.03T09:36:24,10.18,1400
000001,2018.09.03T09:36:24,10.18,500
000001,2018.09.03T09:36:24,10.18,200
000001,2018.09.03T09:36:24,10.18,3200
000001,2018.09.03T09:36:25,10.18,5100
000001,2018.09.03T09:36:25,10.18,1000
000001,2018.09.03T09:36:25,10.18,4900
000001,2018.09.03T09:36:25,10.18,400
000001,2018.09.03T09:36:25,10.18,1000
000001,2018.09.03T09:36:25,10.18,1400
000001,2018.09.03T09:36:25,10.19,600
000001,2018.09.03T09:36:25,10.18,1100
000001,2018.09.03T09:36:28,10.19,200
000001,2018.09.03T09:36:28,10.18,4300
000001,2018.09.03T09:36:29,10.18,100
000001,2018.09.03T09:36:29,10.18,800
000001,2018.09.03T09:36:29,10.18,2700
000001,2018.09.03T09:36:29,10.18,100
000001,2018.09.03T09:36:29,10.18,800
000001,2018.09.03T09:36:29,10.18,2300
000001,2018.09.03T09:36:29,10.18,1000
000001,2018.09.03T09:36:29,10.18,3200
000001,2018.09.03T09:36:29,10.18,1100
000001,2018.09.03T09:36:29,10.18,30000
000001,2018.09.03T09:36:29,10.18,3000
000001,2018.09.03T09:36:30,10.18,500
000001,2018.09.03T09:36:31,10.17,4800
000001,2018.09.03T09:36:32,10.18,300
000001,2018.09.03T09:36:33,10.18,200
000001,2018.09.03T09:36:35,10.18,700
000001,2018.09.03T09:36:36,10.17,8600
000001,2018.09.03T09:36:36,10.17,11400
000001,2018.09.03T09:36:36,10.17,23400
000001,2018.09.03T09:36:37,10.18,1600
000001,2018.09.03T09:36:37,10.18,3000
000001,2018.09.03T09:36:38,10.18,2900
000001,2018.09.03T09:36:39,10.18,2200
000001,2018.09.03T09:36:40,10.18,50000
000001,2018.09.03T09:36:40,10.18,59900
000001,2018.09.03T09:36:40,10.18,4000
000001,2018.09.03T09:36:40,10.18,700
000001,2018.09.03T09:36:40,10.18,7200
000001,2018.09.03T09:36:40,10.18,10000
000001,2018.09.03T09:36:40,10.18,2000
000001,2018.09.03T09:36:40,10.17,400
000001,2018.09.03T09:36:41,10.17,500
000001,2018.09.03T09:36:41,10.18,400
000001,2018.09.03T09:36:42,10.18,400
000001,2018.09.03T09:36:43,10.18,800
000001,2018.09.03T09:36:43,10.18,400
000001,2018.09.03T09:36:43,10.17,400
000001,2018.09.03T09:36:43,10.18,1700
000001,2018.09.03T09:36:43,10.18,100
000001,2018.09.03T09:36:43,10.18,700
000001,2018.09.03T09:36:43,10.17,400
000001,2018.09.03T09:36:48,10.18,500
000001,2018.09.03T09:36:49,10.19,1000
000001,2018.09.03T09:36:49,10.19,600
000001,2018.09.03T09:36:49,10.19,5000
000001,2018.09.03T09:36:49,10.19,900
000001,2018.09.03T09:36:49,10.19,2087
000001,2018.09.03T09:36:49,10.19,4413
000001,2018.09.03T09:36:49,10.19,20300
000001,2018.09.03T09:36:49,10.19,12900
000001,2018.09.03T09:36:49,10.19,1700
000001,2018.09.03T09:36:49,10.19,1500
000001,2018.09.03T09:36:49,10.18,100
000001,2018.09.03T09:36:49,10.18,100
000001,2018.09.03T09:36:49,10.18,100
000001,2018.09.03T09:36:49,10.18,9300
000001,2018.09.03T09:36:49,10.18,300
000001,2018.09.03T09:36:49,10.18,100
000001,2018.09.03T09:36:49,10.18,500
000001,2018.09.03T09:36:50,10.18,1300
000001,2018.09.03T09:36:50,10.18,1900
000001,2018.09.03T09:36:50,10.18,500
000001,2018.09.03T09:36:51,10.19,700
000001,2018.09.03T09:36:51,10.18,900
000001,2018.09.03T09:36:52,10.19,500
000001,2018.09.03T09:36:52,10.19,1287
000001,2018.09.03T09:36:52,10.19,1313
000001,2018.09.03T09:36:53,10.18,6300
000001,2018.09.03T09:36:54,10.19,1000
000001,2018.09.03T09:36:55,10.19,2000
000001,2018.09.03T09:36:56,10.18,400
000001,2018.09.03T09:36:56,10.19,500
000001,2018.09.03T09:36:56,10.18,20000
000001,2018.09.03T09:36:57,10.18,500
000001,2018.09.03T09:36:57,10.18,600
000001,2018.09.03T09:36:57,10.18,600
000001,2018.09.03T09:36:58,10.18,100
000001,2018.09.03T09:36:58,10.19,5887
000001,2018.09.03T09:36:58,10.19,200
000001,2018.09.03T09:36:58,10.19,13
000001,2018.09.03T09:36:59,10.18,100
000001,2018.09.03T09:36:59,10.18,1900
000001,2018.09.03T09:36:59,10.18,2000
000001,2018.09.03T09:36:59,10.18,10000
000001,2018.09.03T09:36:59,10.18,600
000001,2018.09.03T09:36:59,10.17,12600
000001,2018.09.03T09:36:59,10.18,2000
000001,2018.09.03T09:36:59,10.18,100
000001,2018.09.03T09:36:59,10.18,700
000001,2018.09.03T09:36:59,10.19,500
000001,2018.09.03T09:36:59,10.18,200
000001,2018.09.03T09:37:00,10.18,100
000001,2018.09.03T09:37:00,10.18,1100
000001,2018.09.03T09:37:00,10.18,200
000001,2018.09.03T09:37:01,10.18,1200
000001,2018.09.03T09:37:02,10.18,7700
000001,2018.09.03T09:37:02,10.18,100
000001,2018.09.03T09:37:02,10.18,12300
000001,2018.09.03T09:37:03,10.18,500
000001,2018.09.03T09:37:03,10.18,7200
000001,2018.09.03T09:37:03,10.18,100
000001,2018.09.03T09:37:03,10.18,5700
000001,2018.09.03T09:37:03,10.17,400
000001,2018.09.03T09:37:04,10.17,106900
000001,2018.09.03T09:37:06,10.18,1000
000001,2018.09.03T09:37:07,10.18,700
000001,2018.09.03T09:37:07,10.18,100
000001,2018.09.03T09:37:07,10.18,1000
000001,2018.09.03T09:37:08,10.17,2900
000001,2018.09.03T09:37:09,10.18,4700
000001,2018.09.03T09:37:09,10.18,6800
000001,2018.09.03T09:37:09,10.18,2100
000001,2018.09.03T09:37:10,10.18,500
000001,2018.09.03T09:37:10,10.17,1000
000001,2018.09.03T09:37:10,10.18,200
000001,2018.09.03T09:37:10,10.18,400
000001,2018.09.03T09:37:11,10.17,400
000001,2018.09.03T09:37:11,10.17,300
000001,2018.09.03T09:37:12,10.17,100
000001,2018.09.03T09:37:14,10.18,1100
000001,2018.09.03T09:37:14,10.18,200
000001,2018.09.03T09:37:14,10.18,2000
000001,2018.09.03T09:37:14,10.18,500
000001,2018.09.03T09:37:14,10.18,3000
000001,2018.09.03T09:37:14,10.18,1600
000001,2018.09.03T09:37:14,10.18,400
000001,2018.09.03T09:37:14,10.18,14100
000001,2018.09.03T09:37:15,10.19,600
000001,2018.09.03T09:37:15,10.18,900
000001,2018.09.03T09:37:15,10.18,6200
000001,2018.09.03T09:37:15,10.18,200
000001,2018.09.03T09:37:16,10.17,1000
000001,2018.09.03T09:37:17,10.18,9600
000001,2018.09.03T09:37:17,10.17,2700
000001,2018.09.03T09:37:17,10.17,300
000001,2018.09.03T09:37:17,10.17,2000
000001,2018.09.03T09:37:19,10.18,1200
000001,2018.09.03T09:37:19,10.18,2000
000001,2018.09.03T09:37:20,10.18,600
000001,2018.09.03T09:37:21,10.18,1000
000001,2018.09.03T09:37:21,10.18,600
000001,2018.09.03T09:37:21,10.18,600
000001,2018.09.03T09:37:22,10.18,1000
000001,2018.09.03T09:37:23,10.18,70000
000001,2018.09.03T09:37:23,10.18,2700
000001,2018.09.03T09:37:25,10.18,1000
000001,2018.09.03T09:37:25,10.18,100
000001,2018.09.03T09:37:25,10.18,3200
000001,2018.09.03T09:37:25,10.18,100
000001,2018.09.03T09:37:25,10.18,100
000001,2018.09.03T09:37:25,10.18,3000
000001,2018.09.03T09:37:25,10.18,200
000001,2018.09.03T09:37:25,10.18,100
000001,2018.09.03T09:37:25,10.18,1000
000001,2018.09.03T09:37:25,10.18,5000
000001,2018.09.03T09:37:25,10.18,2300
000001,2018.09.03T09:37:26,10.18,2700
000001,2018.09.03T09:37:27,10.18,500
000001,2018.09.03T09:37:28,10.19,3900
000001,2018.09.03T09:37:30,10.18,100
000001,2018.09.03T09:37:31,10.18,1900
000001,2018.09.03T09:37:32,10.18,100
000001,2018.09.03T09:37:32,10.18,400
000001,2018.09.03T09:37:32,10.19,6700
000001,2018.09.03T09:37:32,10.18,5000
000001,2018.09.03T09:37:34,10.19,6900
000001,2018.09.03T09:37:34,10.19,200
000001,2018.09.03T09:37:34,10.19,7887
000001,2018.09.03T09:37:34,10.19,2413
000001,2018.09.03T09:37:34,10.19,1000
000001,2018.09.03T09:37:34,10.19,10000
000001,2018.09.03T09:37:34,10.19,1000
000001,2018.09.03T09:37:34,10.18,1500
000001,2018.09.03T09:37:35,10.18,2200
000001,2018.09.03T09:37:35,10.19,200
000001,2018.09.03T09:37:35,10.18,2500
000001,2018.09.03T09:37:35,10.18,900
000001,2018.09.03T09:37:36,10.19,1100
000001,2018.09.03T09:37:36,10.19,813
000001,2018.09.03T09:37:36,10.19,500
000001,2018.09.03T09:37:36,10.19,500
000001,2018.09.03T09:37:36,10.19,1800
000001,2018.09.03T09:37:36,10.19,1000
000001,2018.09.03T09:37:36,10.19,400
000001,2018.09.03T09:37:36,10.19,1000
000001,2018.09.03T09:37:36,10.19,5300
000001,2018.09.03T09:37:36,10.19,100
000001,2018.09.03T09:37:36,10.19,800
000001,2018.09.03T09:37:36,10.19,3000
000001,2018.09.03T09:37:36,10.19,12000
000001,2018.09.03T09:37:36,10.19,2187
000001,2018.09.03T09:37:37,10.19,813
000001,2018.09.03T09:37:37,10.19,6687
000001,2018.09.03T09:37:37,10.19,200
000001,2018.09.03T09:37:37,10.18,5900
000001,2018.09.03T09:37:37,10.19,2600
000001,2018.09.03T09:37:38,10.19,1787
000001,2018.09.03T09:37:38,10.19,48213
000001,2018.09.03T09:37:38,10.19,213
000001,2018.09.03T09:37:38,10.19,1100
000001,2018.09.03T09:37:38,10.19,2000
000001,2018.09.03T09:37:38,10.19,300
000001,2018.09.03T09:37:38,10.19,300
000001,2018.09.03T09:37:38,10.19,1200
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,200
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,800
000001,2018.09.03T09:37:38,10.2,2000
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,2500
000001,2018.09.03T09:37:38,10.2,9000
000001,2018.09.03T09:37:38,10.2,300
000001,2018.09.03T09:37:38,10.2,2000
000001,2018.09.03T09:37:38,10.2,10000
000001,2018.09.03T09:37:38,10.2,3100
000001,2018.09.03T09:37:38,10.2,1900
000001,2018.09.03T09:37:38,10.2,24900
000001,2018.09.03T09:37:38,10.2,500
000001,2018.09.03T09:37:38,10.2,200
000001,2018.09.03T09:37:38,10.2,100
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,600
000001,2018.09.03T09:37:38,10.2,1800
000001,2018.09.03T09:37:38,10.2,1300
000001,2018.09.03T09:37:38,10.2,1800
000001,2018.09.03T09:37:38,10.2,500
000001,2018.09.03T09:37:38,10.2,10000
000001,2018.09.03T09:37:38,10.2,10000
000001,2018.09.03T09:37:38,10.2,500
000001,2018.09.03T09:37:38,10.2,500
000001,2018.09.03T09:37:38,10.2,2000
000001,2018.09.03T09:37:38,10.2,3000
000001,2018.09.03T09:37:38,10.2,100
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,2100
000001,2018.09.03T09:37:38,10.2,10000
000001,2018.09.03T09:37:38,10.2,3200
000001,2018.09.03T09:37:38,10.2,2000
000001,2018.09.03T09:37:38,10.2,1000
000001,2018.09.03T09:37:38,10.2,10000
000001,2018.09.03T09:37:38,10.2,2000
000001,2018.09.03T09:37:39,10.21,200
000001,2018.09.03T09:37:39,10.2,1900
000001,2018.09.03T09:37:39,10.2,1600
000001,2018.09.03T09:37:40,10.21,300
000001,2018.09.03T09:37:40,10.21,10000
000001,2018.09.03T09:37:40,10.21,2100
000001,2018.09.03T09:37:40,10.21,10000
000001,2018.09.03T09:37:40,10.21,6000
000001,2018.09.03T09:37:40,10.21,900
000001,2018.09.03T09:37:40,10.21,4100
000001,2018.09.03T09:37:40,10.21,3000
000001,2018.09.03T09:37:40,10.21,400
000001,2018.09.03T09:37:40,10.21,25000
000001,2018.09.03T09:37:40,10.21,10000
000001,2018.09.03T09:37:40,10.21,2000
000001,2018.09.03T09:37:40,10.21,1000
000001,2018.09.03T09:37:40,10.21,1000
000001,2018.09.03T09:37:40,10.21,1000
000001,2018.09.03T09:37:40,10.21,1000
000001,2018.09.03T09:37:40,10.21,1400
000001,2018.09.03T09:37:40,10.21,10000
000001,2018.09.03T09:37:40,10.21,1500
000001,2018.09.03T09:37:40,10.21,1000
000001,2018.09.03T09:37:40,10.21,1700
000001,2018.09.03T09:37:40,10.21,300
000001,2018.09.03T09:37:40,10.21,300
000001,2018.09.03T09:37:40,10.21,200
000001,2018.09.03T09:37:41,10.21,1000
000001,2018.09.03T09:37:41,10.21,500
000001,2018.09.03T09:37:41,10.21,1500
000001,2018.09.03T09:37:42,10.21,1400
000001,2018.09.03T09:37:42,10.22,900
000001,2018.09.03T09:37:42,10.22,3000
000001,2018.09.03T09:37:42,10.22,5000
000001,2018.09.03T09:37:42,10.22,1900
000001,2018.09.03T09:37:42,10.22,1000
000001,2018.09.03T09:37:42,10.22,2000
000001,2018.09.03T09:37:42,10.22,500
000001,2018.09.03T09:37:42,10.22,100
000001,2018.09.03T09:37:42,10.22,2000
000001,2018.09.03T09:37:42,10.22,3000
000001,2018.09.03T09:37:42,10.22,2000
000001,2018.09.03T09:37:42,10.22,10000
000001,2018.09.03T09:37:42,10.22,1900
000001,2018.09.03T09:37:44,10.22,1000
000001,2018.09.03T09:37:44,10.22,900
000001,2018.09.03T09:37:45,10.22,1000
000001,2018.09.03T09:37:45,10.21,4000
000001,2018.09.03T09:37:46,10.23,200
000001,2018.09.03T09:37:46,10.23,100
000001,2018.09.03T09:37:46,10.23,3000
000001,2018.09.03T09:37:46,10.23,1000
000001,2018.09.03T09:37:46,10.23,2000
000001,2018.09.03T09:37:46,10.23,900
000001,2018.09.03T09:37:46,10.23,1000
000001,2018.09.03T09:37:46,10.23,400
000001,2018.09.03T09:37:46,10.23,5000
000001,2018.09.03T09:37:46,10.23,1000
000001,2018.09.03T09:37:46,10.23,1000
000001,2018.09.03T09:37:46,10.23,300
000001,2018.09.03T09:37:46,10.23,1000
000001,2018.09.03T09:37:46,10.23,1500
000001,2018.09.03T09:37:46,10.22,2000
000001,2018.09.03T09:37:47,10.23,1500
000001,2018.09.03T09:37:48,10.23,2000
000001,2018.09.03T09:37:48,10.23,1000
000001,2018.09.03T09:37:48,10.23,200
000001,2018.09.03T09:37:48,10.23,3000
000001,2018.09.03T09:37:48,10.23,2000
000001,2018.09.03T09:37:48,10.23,900
000001,2018.09.03T09:37:48,10.23,2000
000001,2018.09.03T09:37:48,10.23,2000
000001,2018.09.03T09:37:48,10.23,500
000001,2018.09.03T09:37:48,10.23,500
000001,2018.09.03T09:37:48,10.23,1000
000001,2018.09.03T09:37:48,10.23,500
000001,2018.09.03T09:37:48,10.23,500
000001,2018.09.03T09:37:48,10.23,1500
000001,2018.09.03T09:37:48,10.23,5600
000001,2018.09.03T09:37:48,10.23,2900
000001,2018.09.03T09:37:48,10.23,2800
000001,2018.09.03T09:37:49,10.22,1900
000001,2018.09.03T09:37:49,10.23,200
000001,2018.09.03T09:37:49,10.22,6200
000001,2018.09.03T09:37:49,10.22,2600
000001,2018.09.03T09:37:49,10.21,19400
000001,2018.09.03T09:37:49,10.23,200
000001,2018.09.03T09:37:49,10.22,600
000001,2018.09.03T09:37:49,10.21,700
000001,2018.09.03T09:37:50,10.23,1000
000001,2018.09.03T09:37:51,10.23,5200
000001,2018.09.03T09:37:53,10.24,3000
000001,2018.09.03T09:37:53,10.23,2000
000001,2018.09.03T09:37:54,10.23,1300
000001,2018.09.03T09:37:54,10.23,2000
000001,2018.09.03T09:37:55,10.23,10000
000001,2018.09.03T09:37:56,10.24,3600
000001,2018.09.03T09:37:56,10.24,200
000001,2018.09.03T09:37:56,10.24,1000
000001,2018.09.03T09:37:56,10.24,200
000001,2018.09.03T09:37:57,10.24,1700
000001,2018.09.03T09:37:57,10.24,200
000001,2018.09.03T09:37:57,10.24,1100
000001,2018.09.03T09:37:57,10.24,100
000001,2018.09.03T09:37:57,10.24,1000
000001,2018.09.03T09:37:57,10.23,1000
000001,2018.09.03T09:37:58,10.23,5000
000001,2018.09.03T09:37:58,10.24,5000
000001,2018.09.03T09:37:58,10.24,1000
000001,2018.09.03T09:37:58,10.24,1500
000001,2018.09.03T09:37:58,10.24,1000
000001,2018.09.03T09:37:58,10.24,600
000001,2018.09.03T09:37:58,10.24,600
000001,2018.09.03T09:37:58,10.24,8900
000001,2018.09.03T09:37:58,10.24,8900
000001,2018.09.03T09:37:58,10.24,5000
000001,2018.09.03T09:37:58,10.24,2500
000001,2018.09.03T09:37:58,10.24,200
000001,2018.09.03T09:37:58,10.24,1800
000001,2018.09.03T09:37:58,10.24,3000
000001,2018.09.03T09:37:59,10.24,1100
000001,2018.09.03T09:37:59,10.24,300
000001,2018.09.03T09:38:00,10.23,300
000001,2018.09.03T09:38:00,10.24,200
000001,2018.09.03T09:38:00,10.24,500
000001,2018.09.03T09:38:00,10.24,500
000001,2018.09.03T09:38:00,10.24,1200
000001,2018.09.03T09:38:00,10.24,100
000001,2018.09.03T09:38:00,10.24,100
000001,2018.09.03T09:38:00,10.24,200
000001,2018.09.03T09:38:00,10.24,1100
000001,2018.09.03T09:38:01,10.24,3500
000001,2018.09.03T09:38:01,10.24,500
000001,2018.09.03T09:38:01,10.24,600
000001,2018.09.03T09:38:01,10.24,3000
000001,2018.09.03T09:38:01,10.24,400
000001,2018.09.03T09:38:01,10.24,1400
000001,2018.09.03T09:38:01,10.24,100
000001,2018.09.03T09:38:02,10.24,300
000001,2018.09.03T09:38:02,10.24,800
000001,2018.09.03T09:38:02,10.24,300
000001,2018.09.03T09:38:02,10.24,300
000001,2018.09.03T09:38:02,10.24,600
000001,2018.09.03T09:38:02,10.24,800
000001,2018.09.03T09:38:02,10.24,400
000001,2018.09.03T09:38:02,10.24,1900
000001,2018.09.03T09:38:02,10.24,1000
000001,2018.09.03T09:38:02,10.24,200
000001,2018.09.03T09:38:03,10.24,400
000001,2018.09.03T09:38:03,10.23,5000
000001,2018.09.03T09:38:03,10.24,100
000001,2018.09.03T09:38:04,10.24,1100
000001,2018.09.03T09:38:04,10.24,800
000001,2018.09.03T09:38:04,10.24,300
000001,2018.09.03T09:38:04,10.23,2500
000001,2018.09.03T09:38:05,10.24,100
000001,2018.09.03T09:38:06,10.24,4700
000001,2018.09.03T09:38:06,10.23,500
000001,2018.09.03T09:38:07,10.24,900
000001,2018.09.03T09:38:07,10.24,100
000001,2018.09.03T09:38:07,10.24,500
000001,2018.09.03T09:38:07,10.24,2200
000001,2018.09.03T09:38:07,10.24,100
000001,2018.09.03T09:38:08,10.23,300
000001,2018.09.03T09:38:08,10.24,400
000001,2018.09.03T09:38:08,10.23,1000
000001,2018.09.03T09:38:09,10.24,2500
000001,2018.09.03T09:38:09,10.24,500
000001,2018.09.03T09:38:09,10.24,1000
000001,2018.09.03T09:38:09,10.23,22900
000001,2018.09.03T09:38:09,10.23,8100
000001,2018.09.03T09:38:09,10.23,2400
000001,2018.09.03T09:38:09,10.23,1600
000001,2018.09.03T09:38:09,10.23,100
000001,2018.09.03T09:38:09,10.23,300
000001,2018.09.03T09:38:09,10.23,2000
000001,2018.09.03T09:38:09,10.23,100
000001,2018.09.03T09:38:09,10.23,1500
000001,2018.09.03T09:38:09,10.23,800
000001,2018.09.03T09:38:09,10.23,2200
000001,2018.09.03T09:38:09,10.23,2100
000001,2018.09.03T09:38:09,10.23,1400
000001,2018.09.03T09:38:09,10.23,800
000001,2018.09.03T09:38:09,10.23,40000
000001,2018.09.03T09:38:09,10.23,200
000001,2018.09.03T09:38:09,10.23,1500
000001,2018.09.03T09:38:09,10.23,1000
000001,2018.09.03T09:38:09,10.23,5000
000001,2018.09.03T09:38:09,10.23,100
000001,2018.09.03T09:38:09,10.23,300
000001,2018.09.03T09:38:09,10.23,2400
000001,2018.09.03T09:38:09,10.23,200
000001,2018.09.03T09:38:09,10.23,600
000001,2018.09.03T09:38:09,10.23,400
000001,2018.09.03T09:38:09,10.23,300
000001,2018.09.03T09:38:09,10.23,300
000001,2018.09.03T09:38:09,10.23,100
000001,2018.09.03T09:38:09,10.23,1300
000001,2018.09.03T09:38:09,10.23,5000
000001,2018.09.03T09:38:09,10.23,900
000001,2018.09.03T09:38:09,10.22,100
000001,2018.09.03T09:38:10,10.23,1300
000001,2018.09.03T09:38:10,10.23,1200
000001,2018.09.03T09:38:10,10.23,800
000001,2018.09.03T09:38:10,10.23,100
000001,2018.09.03T09:38:10,10.23,500
000001,2018.09.03T09:38:11,10.23,1000
000001,2018.09.03T09:38:11,10.23,1000
000001,2018.09.03T09:38:12,10.23,400
000001,2018.09.03T09:38:12,10.23,1800
000001,2018.09.03T09:38:13,10.23,100
000001,2018.09.03T09:38:13,10.23,8200
000001,2018.09.03T09:38:13,10.22,100
000001,2018.09.03T09:38:14,10.23,2000
000001,2018.09.03T09:38:16,10.23,3000
000001,2018.09.03T09:38:16,10.23,400
000001,2018.09.03T09:38:16,10.23,4000
000001,2018.09.03T09:38:17,10.23,600
000001,2018.09.03T09:38:17,10.22,100
000001,2018.09.03T09:38:17,10.22,1300
000001,2018.09.03T09:38:17,10.22,5000
000001,2018.09.03T09:38:17,10.22,2000
000001,2018.09.03T09:38:17,10.22,300
000001,2018.09.03T09:38:17,10.21,35200
000001,2018.09.03T09:38:17,10.22,2400
000001,2018.09.03T09:38:17,10.22,500
000001,2018.09.03T09:38:17,10.22,300
000001,2018.09.03T09:38:17,10.22,700
000001,2018.09.03T09:38:17,10.22,100
000001,2018.09.03T09:38:17,10.22,500
000001,2018.09.03T09:38:17,10.22,500
000001,2018.09.03T09:38:18,10.22,400
000001,2018.09.03T09:38:19,10.21,3300
000001,2018.09.03T09:38:19,10.21,200
000001,2018.09.03T09:38:19,10.21,800
000001,2018.09.03T09:38:20,10.22,2000
000001,2018.09.03T09:38:20,10.22,1000
000001,2018.09.03T09:38:20,10.21,100
000001,2018.09.03T09:38:20,10.2,2100
000001,2018.09.03T09:38:21,10.2,4300
000001,2018.09.03T09:38:21,10.21,100
000001,2018.09.03T09:38:21,10.21,3500
000001,2018.09.03T09:38:21,10.21,2500
000001,2018.09.03T09:38:21,10.22,500
000001,2018.09.03T09:38:23,10.21,500
000001,2018.09.03T09:38:23,10.21,3000
000001,2018.09.03T09:38:23,10.21,800
000001,2018.09.03T09:38:23,10.22,16500
000001,2018.09.03T09:38:23,10.22,500
000001,2018.09.03T09:38:24,10.22,500
000001,2018.09.03T09:38:25,10.22,8100
000001,2018.09.03T09:38:25,10.22,100
000001,2018.09.03T09:38:25,10.22,200
000001,2018.09.03T09:38:25,10.22,1600
000001,2018.09.03T09:38:26,10.22,400
000001,2018.09.03T09:38:26,10.22,300
000001,2018.09.03T09:38:26,10.22,6700
000001,2018.09.03T09:38:26,10.21,900
000001,2018.09.03T09:38:26,10.21,3100
000001,2018.09.03T09:38:26,10.21,300
000001,2018.09.03T09:38:26,10.22,500
000001,2018.09.03T09:38:27,10.21,700
000001,2018.09.03T09:38:27,10.2,2600
000001,2018.09.03T09:38:27,10.21,800
000001,2018.09.03T09:38:28,10.2,400
000001,2018.09.03T09:38:29,10.21,200
000001,2018.09.03T09:38:30,10.2,900
000001,2018.09.03T09:38:30,10.21,1100
000001,2018.09.03T09:38:30,10.22,19500
000001,2018.09.03T09:38:30,10.22,1000
000001,2018.09.03T09:38:30,10.22,700
000001,2018.09.03T09:38:30,10.22,5000
000001,2018.09.03T09:38:30,10.22,900
000001,2018.09.03T09:38:30,10.22,1000
000001,2018.09.03T09:38:30,10.21,8300
000001,2018.09.03T09:38:30,10.21,4300
000001,2018.09.03T09:38:30,10.22,500
000001,2018.09.03T09:38:30,10.22,500
000001,2018.09.03T09:38:30,10.22,1000
000001,2018.09.03T09:38:30,10.22,500
000001,2018.09.03T09:38:32,10.21,300
000001,2018.09.03T09:38:32,10.22,1500
000001,2018.09.03T09:38:32,10.22,1500
000001,2018.09.03T09:38:32,10.22,15600
000001,2018.09.03T09:38:32,10.22,1100
000001,2018.09.03T09:38:32,10.2,1000
000001,2018.09.03T09:38:33,10.2,5000
000001,2018.09.03T09:38:34,10.21,600
000001,2018.09.03T09:38:34,10.21,200
000001,2018.09.03T09:38:34,10.21,100
000001,2018.09.03T09:38:34,10.21,100
000001,2018.09.03T09:38:35,10.21,700
000001,2018.09.03T09:38:35,10.22,300
000001,2018.09.03T09:38:35,10.2,100
000001,2018.09.03T09:38:36,10.21,500
000001,2018.09.03T09:38:37,10.21,700
000001,2018.09.03T09:38:37,10.21,500
000001,2018.09.03T09:38:37,10.21,10000
000001,2018.09.03T09:38:37,10.21,13300
000001,2018.09.03T09:38:37,10.21,30000
000001,2018.09.03T09:38:38,10.22,2300
000001,2018.09.03T09:38:38,10.21,3000
000001,2018.09.03T09:38:38,10.21,2700
000001,2018.09.03T09:38:38,10.22,200
000001,2018.09.03T09:38:39,10.21,2000
000001,2018.09.03T09:38:40,10.22,800
000001,2018.09.03T09:38:40,10.21,13200
000001,2018.09.03T09:38:41,10.22,100000
000001,2018.09.03T09:38:42,10.22,2000
000001,2018.09.03T09:38:42,10.21,700
000001,2018.09.03T09:38:43,10.21,200
000001,2018.09.03T09:38:43,10.21,8000
000001,2018.09.03T09:38:43,10.21,2000
000001,2018.09.03T09:38:43,10.21,23300
000001,2018.09.03T09:38:43,10.2,100
000001,2018.09.03T09:38:43,10.2,90400
000001,2018.09.03T09:38:43,10.2,500
000001,2018.09.03T09:38:43,10.2,1800
000001,2018.09.03T09:38:43,10.2,2100
000001,2018.09.03T09:38:43,10.21,25100
000001,2018.09.03T09:38:43,10.21,600
000001,2018.09.03T09:38:43,10.21,500
000001,2018.09.03T09:38:43,10.2,14800
000001,2018.09.03T09:38:43,10.2,1400
000001,2018.09.03T09:38:43,10.2,100
000001,2018.09.03T09:38:43,10.2,3000
000001,2018.09.03T09:38:43,10.2,97600
000001,2018.09.03T09:38:43,10.2,300
000001,2018.09.03T09:38:43,10.2,3300
000001,2018.09.03T09:38:43,10.2,30000
000001,2018.09.03T09:38:43,10.2,52400
000001,2018.09.03T09:38:45,10.2,200
000001,2018.09.03T09:38:46,10.2,1900
000001,2018.09.03T09:38:46,10.2,200
000001,2018.09.03T09:38:47,10.2,500
000001,2018.09.03T09:38:47,10.2,7400
000001,2018.09.03T09:38:47,10.2,100
000001,2018.09.03T09:38:47,10.2,100
000001,2018.09.03T09:38:47,10.2,1000
000001,2018.09.03T09:38:48,10.2,400
000001,2018.09.03T09:38:49,10.2,500
000001,2018.09.03T09:38:50,10.2,1000
000001,2018.09.03T09:38:50,10.2,100
000001,2018.09.03T09:38:51,10.21,500
000001,2018.09.03T09:38:51,10.2,500
000001,2018.09.03T09:38:51,10.19,1100
000001,2018.09.03T09:38:51,10.2,500
000001,2018.09.03T09:38:51,10.19,300
000001,2018.09.03T09:38:51,10.19,100
000001,2018.09.03T09:38:52,10.21,200
000001,2018.09.03T09:38:53,10.2,600
000001,2018.09.03T09:38:53,10.2,1000
000001,2018.09.03T09:38:53,10.21,200
000001,2018.09.03T09:38:53,10.22,216200
000001,2018.09.03T09:38:53,10.21,2000
000001,2018.09.03T09:38:53,10.21,100
000001,2018.09.03T09:38:53,10.21,1500
000001,2018.09.03T09:38:57,10.2,3100
000001,2018.09.03T09:38:57,10.2,1000
000001,2018.09.03T09:38:57,10.2,100
000001,2018.09.03T09:38:57,10.2,100
000001,2018.09.03T09:38:57,10.2,2600
000001,2018.09.03T09:38:57,10.2,2400
000001,2018.09.03T09:38:57,10.2,3000
000001,2018.09.03T09:38:57,10.2,600
000001,2018.09.03T09:38:58,10.2,100
000001,2018.09.03T09:38:58,10.21,2600
000001,2018.09.03T09:38:58,10.21,4300
000001,2018.09.03T09:38:58,10.21,4000
000001,2018.09.03T09:38:58,10.21,4900
000001,2018.09.03T09:38:58,10.21,4300
000001,2018.09.03T09:38:58,10.21,2100
000001,2018.09.03T09:39:00,10.21,2000
000001,2018.09.03T09:39:03,10.21,800
000001,2018.09.03T09:39:03,10.22,300
000001,2018.09.03T09:39:03,10.21,100
000001,2018.09.03T09:39:04,10.21,2400
000001,2018.09.03T09:39:04,10.22,1000
000001,2018.09.03T09:39:04,10.21,400
000001,2018.09.03T09:39:05,10.21,3200
000001,2018.09.03T09:39:06,10.21,8000
000001,2018.09.03T09:39:07,10.22,16700
000001,2018.09.03T09:39:07,10.22,900
000001,2018.09.03T09:39:07,10.22,1000
000001,2018.09.03T09:39:07,10.22,4000
000001,2018.09.03T09:39:07,10.22,1000
000001,2018.09.03T09:39:07,10.22,900
000001,2018.09.03T09:39:07,10.22,5900
000001,2018.09.03T09:39:07,10.22,3000
000001,2018.09.03T09:39:07,10.22,300
000001,2018.09.03T09:39:07,10.22,5000
000001,2018.09.03T09:39:07,10.22,500
000001,2018.09.03T09:39:07,10.22,300
000001,2018.09.03T09:39:07,10.22,1800
000001,2018.09.03T09:39:07,10.22,3000
000001,2018.09.03T09:39:07,10.22,3000
000001,2018.09.03T09:39:07,10.22,3800
000001,2018.09.03T09:39:07,10.22,1000
000001,2018.09.03T09:39:07,10.22,700
000001,2018.09.03T09:39:07,10.22,100
000001,2018.09.03T09:39:07,10.21,400
000001,2018.09.03T09:39:07,10.21,500
000001,2018.09.03T09:39:07,10.21,300
000001,2018.09.03T09:39:07,10.21,400
000001,2018.09.03T09:39:07,10.21,1000
000001,2018.09.03T09:39:07,10.21,1000
000001,2018.09.03T09:39:07,10.21,200
000001,2018.09.03T09:39:07,10.22,49000
000001,2018.09.03T09:39:07,10.22,1000
000001,2018.09.03T09:39:07,10.22,1000
000001,2018.09.03T09:39:08,10.23,900
000001,2018.09.03T09:39:08,10.22,1000
000001,2018.09.03T09:39:08,10.22,400
000001,2018.09.03T09:39:10,10.22,4000
000001,2018.09.03T09:39:10,10.22,200
000001,2018.09.03T09:39:10,10.22,200
000001,2018.09.03T09:39:13,10.22,1000
000001,2018.09.03T09:39:13,10.22,20000
000001,2018.09.03T09:39:13,10.22,2100
000001,2018.09.03T09:39:16,10.23,400
000001,2018.09.03T09:39:16,10.23,2500
000001,2018.09.03T09:39:16,10.23,100
000001,2018.09.03T09:39:16,10.23,500
000001,2018.09.03T09:39:16,10.23,23700
000001,2018.09.03T09:39:16,10.23,1000
000001,2018.09.03T09:39:16,10.23,1000
000001,2018.09.03T09:39:16,10.23,1000
000001,2018.09.03T09:39:16,10.23,500
000001,2018.09.03T09:39:16,10.23,5000
000001,2018.09.03T09:39:16,10.23,500
000001,2018.09.03T09:39:16,10.23,4000
000001,2018.09.03T09:39:16,10.23,500
000001,2018.09.03T09:39:16,10.23,1000
000001,2018.09.03T09:39:16,10.23,1000
000001,2018.09.03T09:39:16,10.23,1500
000001,2018.09.03T09:39:16,10.23,3000
000001,2018.09.03T09:39:16,10.23,3000
000001,2018.09.03T09:39:16,10.23,2000
000001,2018.09.03T09:39:16,10.23,1200
000001,2018.09.03T09:39:18,10.23,1000
000001,2018.09.03T09:39:18,10.24,600
000001,2018.09.03T09:39:18,10.24,200
000001,2018.09.03T09:39:18,10.23,100
000001,2018.09.03T09:39:18,10.23,900
000001,2018.09.03T09:39:19,10.23,1000
000001,2018.09.03T09:39:19,10.23,400
000001,2018.09.03T09:39:19,10.24,100
000001,2018.09.03T09:39:20,10.23,1100
000001,2018.09.03T09:39:20,10.23,200
000001,2018.09.03T09:39:20,10.24,400
000001,2018.09.03T09:39:20,10.24,6800
000001,2018.09.03T09:39:20,10.24,2700
000001,2018.09.03T09:39:20,10.24,100
000001,2018.09.03T09:39:20,10.23,3300
000001,2018.09.03T09:39:20,10.23,20000
000001,2018.09.03T09:39:21,10.23,5400
000001,2018.09.03T09:39:21,10.23,1000
000001,2018.09.03T09:39:22,10.23,15700
000001,2018.09.03T09:39:22,10.23,5500
000001,2018.09.03T09:39:22,10.23,6000
000001,2018.09.03T09:39:22,10.23,2000
000001,2018.09.03T09:39:22,10.23,5000
000001,2018.09.03T09:39:22,10.23,2000
000001,2018.09.03T09:39:22,10.23,12000
000001,2018.09.03T09:39:22,10.23,3000
000001,2018.09.03T09:39:22,10.23,500
000001,2018.09.03T09:39:22,10.23,4500
000001,2018.09.03T09:39:22,10.23,600
000001,2018.09.03T09:39:23,10.23,35000
000001,2018.09.03T09:39:24,10.23,500
000001,2018.09.03T09:39:24,10.22,5000
000001,2018.09.03T09:39:24,10.22,20000
000001,2018.09.03T09:39:25,10.22,10100
000001,2018.09.03T09:39:25,10.22,20000
000001,2018.09.03T09:39:25,10.22,19900
000001,2018.09.03T09:39:25,10.23,4900
000001,2018.09.03T09:39:25,10.22,1000
000001,2018.09.03T09:39:25,10.22,1600
000001,2018.09.03T09:39:26,10.22,1300
000001,2018.09.03T09:39:26,10.23,500
000001,2018.09.03T09:39:27,10.22,400
000001,2018.09.03T09:39:27,10.22,45000
000001,2018.09.03T09:39:27,10.22,30800
000001,2018.09.03T09:39:27,10.22,4100
000001,2018.09.03T09:39:27,10.22,100
000001,2018.09.03T09:39:27,10.22,9000
000001,2018.09.03T09:39:27,10.22,2600
000001,2018.09.03T09:39:27,10.22,400
000001,2018.09.03T09:39:27,10.22,2000
000001,2018.09.03T09:39:27,10.22,3000
000001,2018.09.03T09:39:27,10.22,300
000001,2018.09.03T09:39:27,10.22,1000
000001,2018.09.03T09:39:27,10.22,2900
000001,2018.09.03T09:39:27,10.22,1900
000001,2018.09.03T09:39:27,10.22,1500
000001,2018.09.03T09:39:29,10.22,3000
000001,2018.09.03T09:39:29,10.22,5900
000001,2018.09.03T09:39:29,10.22,500
000001,2018.09.03T09:39:29,10.22,700
000001,2018.09.03T09:39:30,10.22,380
000001,2018.09.03T09:39:30,10.22,1620
000001,2018.09.03T09:39:31,10.21,900
000001,2018.09.03T09:39:31,10.22,400
000001,2018.09.03T09:39:31,10.22,200
000001,2018.09.03T09:39:32,10.22,320
000001,2018.09.03T09:39:32,10.22,980
000001,2018.09.03T09:39:32,10.22,600
000001,2018.09.03T09:39:32,10.21,1000
000001,2018.09.03T09:39:33,10.22,300
000001,2018.09.03T09:39:34,10.22,12000
000001,2018.09.03T09:39:34,10.22,5000
000001,2018.09.03T09:39:34,10.22,1000
000001,2018.09.03T09:39:34,10.22,500
000001,2018.09.03T09:39:34,10.22,25720
000001,2018.09.03T09:39:34,10.22,1780
000001,2018.09.03T09:39:34,10.22,1000
000001,2018.09.03T09:39:35,10.22,200
000001,2018.09.03T09:39:36,10.22,400
000001,2018.09.03T09:39:37,10.21,100
000001,2018.09.03T09:39:37,10.21,1900
000001,2018.09.03T09:39:37,10.21,5500
000001,2018.09.03T09:39:38,10.22,500
000001,2018.09.03T09:39:38,10.22,700
000001,2018.09.03T09:39:38,10.22,800
000001,2018.09.03T09:39:40,10.22,2000
000001,2018.09.03T09:39:40,10.22,700
000001,2018.09.03T09:39:40,10.22,500
000001,2018.09.03T09:39:41,10.22,4400
000001,2018.09.03T09:39:42,10.22,5000
000001,2018.09.03T09:39:42,10.22,600
000001,2018.09.03T09:39:42,10.22,6480
000001,2018.09.03T09:39:42,10.22,1000
000001,2018.09.03T09:39:42,10.22,1000
000001,2018.09.03T09:39:42,10.22,420
000001,2018.09.03T09:39:42,10.22,2000
000001,2018.09.03T09:39:42,10.22,3000
000001,2018.09.03T09:39:42,10.22,100
000001,2018.09.03T09:39:43,10.22,1900
000001,2018.09.03T09:39:43,10.22,23200
000001,2018.09.03T09:39:44,10.22,2200
000001,2018.09.03T09:39:44,10.21,500
000001,2018.09.03T09:39:44,10.21,1000
000001,2018.09.03T09:39:44,10.21,10600
000001,2018.09.03T09:39:44,10.21,1000
000001,2018.09.03T09:39:44,10.21,1900
000001,2018.09.03T09:39:44,10.21,300
000001,2018.09.03T09:39:44,10.21,17600
000001,2018.09.03T09:39:44,10.21,800
000001,2018.09.03T09:39:44,10.21,1100
000001,2018.09.03T09:39:44,10.22,200
000001,2018.09.03T09:39:44,10.22,100
000001,2018.09.03T09:39:44,10.22,500
000001,2018.09.03T09:39:45,10.21,500
000001,2018.09.03T09:39:45,10.21,1000
000001,2018.09.03T09:39:45,10.21,200
000001,2018.09.03T09:39:45,10.21,2400
000001,2018.09.03T09:39:45,10.21,500
000001,2018.09.03T09:39:45,10.21,400
000001,2018.09.03T09:39:45,10.22,1700
000001,2018.09.03T09:39:45,10.21,2000
000001,2018.09.03T09:39:47,10.21,20000
000001,2018.09.03T09:39:47,10.22,4700
000001,2018.09.03T09:39:47,10.21,27600
000001,2018.09.03T09:39:48,10.22,1000
000001,2018.09.03T09:39:48,10.22,300
000001,2018.09.03T09:39:48,10.21,5000
000001,2018.09.03T09:39:48,10.21,3500
000001,2018.09.03T09:39:49,10.21,17100
000001,2018.09.03T09:39:50,10.22,2000
000001,2018.09.03T09:39:50,10.21,2000
000001,2018.09.03T09:39:50,10.22,500
000001,2018.09.03T09:39:52,10.21,1000
000001,2018.09.03T09:39:52,10.21,700
000001,2018.09.03T09:39:52,10.21,500
000001,2018.09.03T09:39:52,10.22,200
000001,2018.09.03T09:39:53,10.22,1000
000001,2018.09.03T09:39:53,10.22,5300
000001,2018.09.03T09:39:54,10.21,400
000001,2018.09.03T09:39:54,10.22,100
000001,2018.09.03T09:39:54,10.21,100
000001,2018.09.03T09:39:54,10.21,10000
000001,2018.09.03T09:39:55,10.21,5000
000001,2018.09.03T09:39:55,10.21,2700
000001,2018.09.03T09:39:55,10.21,400
000001,2018.09.03T09:39:55,10.21,1600
000001,2018.09.03T09:39:55,10.21,100
000001,2018.09.03T09:39:55,10.21,200
000001,2018.09.03T09:39:55,10.21,6700
000001,2018.09.03T09:39:55,10.22,1000
000001,2018.09.03T09:39:56,10.22,700
000001,2018.09.03T09:39:56,10.22,600
000001,2018.09.03T09:39:57,10.22,1500
000001,2018.09.03T09:39:57,10.21,35000
000001,2018.09.03T09:39:57,10.21,800
000001,2018.09.03T09:39:57,10.21,3600
000001,2018.09.03T09:39:58,10.21,5500
000001,2018.09.03T09:39:59,10.21,300
000001,2018.09.03T09:40:00,10.21,100
000001,2018.09.03T09:40:00,10.21,1600
000001,2018.09.03T09:40:00,10.21,2800
000001,2018.09.03T09:40:01,10.21,2000
000001,2018.09.03T09:40:01,10.21,3000
000001,2018.09.03T09:40:02,10.21,100
000001,2018.09.03T09:40:03,10.2,200
000001,2018.09.03T09:40:03,10.2,300
000001,2018.09.03T09:40:03,10.21,9600
000001,2018.09.03T09:40:03,10.21,100
000001,2018.09.03T09:40:04,10.21,1000
000001,2018.09.03T09:40:04,10.21,400
000001,2018.09.03T09:40:05,10.21,400
000001,2018.09.03T09:40:06,10.2,1900
000001,2018.09.03T09:40:06,10.2,100
000001,2018.09.03T09:40:07,10.21,100
000001,2018.09.03T09:40:07,10.2,400
000001,2018.09.03T09:40:08,10.21,800
000001,2018.09.03T09:40:08,10.21,10000
000001,2018.09.03T09:40:08,10.2,400
000001,2018.09.03T09:40:08,10.2,1700
000001,2018.09.03T09:40:08,10.2,200
000001,2018.09.03T09:40:08,10.21,2000
000001,2018.09.03T09:40:09,10.2,300
000001,2018.09.03T09:40:09,10.2,400
000001,2018.09.03T09:40:09,10.2,300
000001,2018.09.03T09:40:09,10.2,200
000001,2018.09.03T09:40:09,10.2,1100
000001,2018.09.03T09:40:10,10.2,1000
000001,2018.09.03T09:40:11,10.21,400
000001,2018.09.03T09:40:11,10.2,500
000001,2018.09.03T09:40:12,10.21,3500
000001,2018.09.03T09:40:12,10.2,1000
000001,2018.09.03T09:40:12,10.2,100
000001,2018.09.03T09:40:13,10.2,100
000001,2018.09.03T09:40:13,10.2,1700
000001,2018.09.03T09:40:14,10.2,400
000001,2018.09.03T09:40:14,10.2,500
000001,2018.09.03T09:40:14,10.2,700
000001,2018.09.03T09:40:14,10.21,9600
000001,2018.09.03T09:40:15,10.2,4300
000001,2018.09.03T09:40:15,10.21,1800
000001,2018.09.03T09:40:16,10.2,4000
000001,2018.09.03T09:40:16,10.2,2400
000001,2018.09.03T09:40:16,10.2,700
000001,2018.09.03T09:40:17,10.2,800
000001,2018.09.03T09:40:17,10.2,400
000001,2018.09.03T09:40:17,10.2,100
000001,2018.09.03T09:40:17,10.2,3800
000001,2018.09.03T09:40:18,10.2,2500
000001,2018.09.03T09:40:19,10.2,200
000001,2018.09.03T09:40:19,10.2,1500
000001,2018.09.03T09:40:19,10.21,4800
000001,2018.09.03T09:40:19,10.2,700
000001,2018.09.03T09:40:19,10.2,1000
000001,2018.09.03T09:40:20,10.2,500
000001,2018.09.03T09:40:20,10.2,5000
000001,2018.09.03T09:40:21,10.2,1800
000001,2018.09.03T09:40:21,10.2,2600
000001,2018.09.03T09:40:21,10.2,300
000001,2018.09.03T09:40:21,10.2,300
000001,2018.09.03T09:40:21,10.2,200
000001,2018.09.03T09:40:21,10.2,22100
000001,2018.09.03T09:40:21,10.2,500
000001,2018.09.03T09:40:21,10.2,700
000001,2018.09.03T09:40:21,10.2,300
000001,2018.09.03T09:40:21,10.2,1400
000001,2018.09.03T09:40:22,10.2,500
000001,2018.09.03T09:40:22,10.21,200
000001,2018.09.03T09:40:22,10.2,1400
000001,2018.09.03T09:40:23,10.2,700
000001,2018.09.03T09:40:23,10.2,400
000001,2018.09.03T09:40:23,10.2,6600
000001,2018.09.03T09:40:23,10.2,200
000001,2018.09.03T09:40:23,10.2,300
000001,2018.09.03T09:40:23,10.2,1600
000001,2018.09.03T09:40:23,10.2,1300
000001,2018.09.03T09:40:23,10.2,1000
000001,2018.09.03T09:40:24,10.2,1400
000001,2018.09.03T09:40:24,10.21,1600
000001,2018.09.03T09:40:25,10.2,200
000001,2018.09.03T09:40:25,10.2,600
000001,2018.09.03T09:40:25,10.2,100
000001,2018.09.03T09:40:25,10.2,1300
000001,2018.09.03T09:40:25,10.2,100
000001,2018.09.03T09:40:25,10.2,100
000001,2018.09.03T09:40:25,10.2,5000
000001,2018.09.03T09:40:25,10.2,100
000001,2018.09.03T09:40:25,10.2,2600
000001,2018.09.03T09:40:26,10.2,5500
000001,2018.09.03T09:40:26,10.2,1000
000001,2018.09.03T09:40:26,10.2,200
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,400
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,200
000001,2018.09.03T09:40:26,10.2,400
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,500
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,200
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,1200
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,1000
000001,2018.09.03T09:40:26,10.2,300
000001,2018.09.03T09:40:26,10.2,100
000001,2018.09.03T09:40:26,10.2,500
000001,2018.09.03T09:40:27,10.2,2000
000001,2018.09.03T09:40:29,10.2,100
000001,2018.09.03T09:40:29,10.2,400
000001,2018.09.03T09:40:32,10.19,500
000001,2018.09.03T09:40:32,10.19,1500
000001,2018.09.03T09:40:32,10.19,600
000001,2018.09.03T09:40:32,10.19,600
000001,2018.09.03T09:40:32,10.19,100
000001,2018.09.03T09:40:32,10.19,7900
000001,2018.09.03T09:40:32,10.19,5100
000001,2018.09.03T09:40:32,10.19,1400
000001,2018.09.03T09:40:32,10.19,700
000001,2018.09.03T09:40:32,10.19,100
000001,2018.09.03T09:40:32,10.2,200
000001,2018.09.03T09:40:33,10.19,1100
000001,2018.09.03T09:40:33,10.19,900
000001,2018.09.03T09:40:34,10.19,18900
000001,2018.09.03T09:40:34,10.19,50000
000001,2018.09.03T09:40:36,10.19,100
000001,2018.09.03T09:40:36,10.19,500
000001,2018.09.03T09:40:37,10.19,50000
000001,2018.09.03T09:40:37,10.19,300
000001,2018.09.03T09:40:37,10.19,100
000001,2018.09.03T09:40:38,10.19,200
000001,2018.09.03T09:40:39,10.18,900
000001,2018.09.03T09:40:39,10.18,7200
000001,2018.09.03T09:40:40,10.18,500
000001,2018.09.03T09:40:42,10.18,200
000001,2018.09.03T09:40:42,10.18,200
000001,2018.09.03T09:40:42,10.18,2300
000001,2018.09.03T09:40:42,10.19,1000
000001,2018.09.03T09:40:42,10.19,1600
000001,2018.09.03T09:40:45,10.18,800
000001,2018.09.03T09:40:45,10.18,2200
000001,2018.09.03T09:40:47,10.18,2000
000001,2018.09.03T09:40:47,10.18,500
000001,2018.09.03T09:40:47,10.18,1000
000001,2018.09.03T09:40:47,10.18,900
000001,2018.09.03T09:40:47,10.18,1000
000001,2018.09.03T09:40:47,10.18,800
000001,2018.09.03T09:40:47,10.18,1000
000001,2018.09.03T09:40:47,10.18,2000
000001,2018.09.03T09:40:47,10.18,2000
000001,2018.09.03T09:40:47,10.18,2100
000001,2018.09.03T09:40:48,10.18,1000
000001,2018.09.03T09:40:49,10.18,1500
000001,2018.09.03T09:40:50,10.18,1400
000001,2018.09.03T09:40:50,10.18,1600
000001,2018.09.03T09:40:52,10.18,4000
000001,2018.09.03T09:40:53,10.19,500
000001,2018.09.03T09:40:53,10.18,1000
000001,2018.09.03T09:40:53,10.18,700
000001,2018.09.03T09:40:55,10.18,5000
000001,2018.09.03T09:40:55,10.19,200
000001,2018.09.03T09:40:55,10.18,400
000001,2018.09.03T09:40:55,10.18,1000
000001,2018.09.03T09:40:56,10.18,100
000001,2018.09.03T09:40:56,10.18,100
000001,2018.09.03T09:40:56,10.18,28400
000001,2018.09.03T09:40:57,10.18,500
000001,2018.09.03T09:40:58,10.18,800
000001,2018.09.03T09:40:58,10.18,1700
000001,2018.09.03T09:40:59,10.18,300
000001,2018.09.03T09:40:59,10.18,100
000001,2018.09.03T09:40:59,10.18,600
000001,2018.09.03T09:40:59,10.18,700
000001,2018.09.03T09:40:59,10.18,300
000001,2018.09.03T09:40:59,10.18,1300
000001,2018.09.03T09:40:59,10.17,300
000001,2018.09.03T09:40:59,10.17,100
000001,2018.09.03T09:40:59,10.17,2400
000001,2018.09.03T09:40:59,10.17,200
000001,2018.09.03T09:41:00,10.18,600
000001,2018.09.03T09:41:00,10.18,700
000001,2018.09.03T09:41:00,10.18,700
000001,2018.09.03T09:41:01,10.17,400
000001,2018.09.03T09:41:05,10.18,100
000001,2018.09.03T09:41:05,10.17,1400
000001,2018.09.03T09:41:05,10.17,400
000001,2018.09.03T09:41:06,10.17,1000
000001,2018.09.03T09:41:06,10.17,1500
000001,2018.09.03T09:41:06,10.17,22100
000001,2018.09.03T09:41:06,10.17,20000
000001,2018.09.03T09:41:06,10.17,3500
000001,2018.09.03T09:41:06,10.16,100
000001,2018.09.03T09:41:07,10.17,1000
000001,2018.09.03T09:41:08,10.16,400
000001,2018.09.03T09:41:08,10.16,1400
000001,2018.09.03T09:41:08,10.17,900
000001,2018.09.03T09:41:08,10.17,1000
000001,2018.09.03T09:41:10,10.17,200
000001,2018.09.03T09:41:10,10.17,200
000001,2018.09.03T09:41:10,10.17,600
000001,2018.09.03T09:41:11,10.16,600
000001,2018.09.03T09:41:11,10.16,1000
000001,2018.09.03T09:41:11,10.16,1600
000001,2018.09.03T09:41:11,10.16,1200
000001,2018.09.03T09:41:11,10.16,100
000001,2018.09.03T09:41:11,10.16,500
000001,2018.09.03T09:41:11,10.16,700
000001,2018.09.03T09:41:14,10.17,2000
000001,2018.09.03T09:41:15,10.17,100
000001,2018.09.03T09:41:15,10.16,1000
000001,2018.09.03T09:41:15,10.17,1300
000001,2018.09.03T09:41:16,10.17,200
000001,2018.09.03T09:41:16,10.16,100
000001,2018.09.03T09:41:16,10.16,1000
000001,2018.09.03T09:41:16,10.16,1500
000001,2018.09.03T09:41:16,10.16,1200
000001,2018.09.03T09:41:16,10.16,4300
000001,2018.09.03T09:41:16,10.16,500
000001,2018.09.03T09:41:17,10.17,100
000001,2018.09.03T09:41:18,10.16,100
000001,2018.09.03T09:41:20,10.16,1000
000001,2018.09.03T09:41:23,10.17,300
000001,2018.09.03T09:41:24,10.16,800
000001,2018.09.03T09:41:24,10.17,100
000001,2018.09.03T09:41:24,10.17,400
000001,2018.09.03T09:41:24,10.17,2100
000001,2018.09.03T09:41:24,10.17,100
000001,2018.09.03T09:41:24,10.17,8000
000001,2018.09.03T09:41:25,10.17,7900
000001,2018.09.03T09:41:25,10.17,2500
000001,2018.09.03T09:41:25,10.17,100
000001,2018.09.03T09:41:26,10.18,1600
000001,2018.09.03T09:41:26,10.18,3400
000001,2018.09.03T09:41:26,10.17,1000
000001,2018.09.03T09:41:27,10.17,1000
000001,2018.09.03T09:41:28,10.18,600
000001,2018.09.03T09:41:28,10.18,2000
000001,2018.09.03T09:41:28,10.18,1000
000001,2018.09.03T09:41:28,10.18,1000
000001,2018.09.03T09:41:28,10.18,12700
000001,2018.09.03T09:41:28,10.17,300
000001,2018.09.03T09:41:30,10.17,500
000001,2018.09.03T09:41:30,10.17,5000
000001,2018.09.03T09:41:30,10.17,32600
000001,2018.09.03T09:41:30,10.17,400
000001,2018.09.03T09:41:30,10.17,26500
000001,2018.09.03T09:41:30,10.16,10000
000001,2018.09.03T09:41:31,10.17,400
000001,2018.09.03T09:41:31,10.16,100
000001,2018.09.03T09:41:31,10.16,1000
000001,2018.09.03T09:41:31,10.18,2000
000001,2018.09.03T09:41:33,10.17,400
000001,2018.09.03T09:41:35,10.17,100
000001,2018.09.03T09:41:35,10.17,300
000001,2018.09.03T09:41:35,10.17,100
000001,2018.09.03T09:41:35,10.17,100
000001,2018.09.03T09:41:35,10.17,200
000001,2018.09.03T09:41:35,10.17,100
000001,2018.09.03T09:41:36,10.17,400
000001,2018.09.03T09:41:36,10.16,900
000001,2018.09.03T09:41:36,10.16,400
000001,2018.09.03T09:41:36,10.18,2400
000001,2018.09.03T09:41:39,10.17,100
000001,2018.09.03T09:41:41,10.17,1900
000001,2018.09.03T09:41:41,10.17,900
000001,2018.09.03T09:41:41,10.17,200
000001,2018.09.03T09:41:41,10.18,2900
000001,2018.09.03T09:41:41,10.18,100
000001,2018.09.03T09:41:41,10.17,3000
000001,2018.09.03T09:41:43,10.18,100
000001,2018.09.03T09:41:43,10.18,400
000001,2018.09.03T09:41:43,10.18,2000
000001,2018.09.03T09:41:43,10.18,4400
000001,2018.09.03T09:41:43,10.19,3500
000001,2018.09.03T09:41:43,10.18,900
000001,2018.09.03T09:41:43,10.18,200
000001,2018.09.03T09:41:43,10.18,100
000001,2018.09.03T09:41:43,10.18,2000
000001,2018.09.03T09:41:44,10.17,3200
000001,2018.09.03T09:41:46,10.17,2100
000001,2018.09.03T09:41:46,10.18,900
000001,2018.09.03T09:41:47,10.18,1000
000001,2018.09.03T09:41:47,10.18,800
000001,2018.09.03T09:41:48,10.18,3000
000001,2018.09.03T09:41:49,10.18,8200
000001,2018.09.03T09:41:53,10.17,1000
000001,2018.09.03T09:41:54,10.18,1100
000001,2018.09.03T09:41:54,10.18,900
000001,2018.09.03T09:41:54,10.17,1300
000001,2018.09.03T09:41:54,10.17,500
000001,2018.09.03T09:41:55,10.18,2000
000001,2018.09.03T09:41:55,10.18,1000
000001,2018.09.03T09:41:55,10.18,500
000001,2018.09.03T09:41:58,10.18,500
000001,2018.09.03T09:41:58,10.18,100
000001,2018.09.03T09:41:59,10.18,100
000001,2018.09.03T09:41:59,10.17,1200
000001,2018.09.03T09:41:59,10.17,8100
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,600
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,500
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,400
000001,2018.09.03T09:41:59,10.17,1000
000001,2018.09.03T09:41:59,10.17,2200
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,100
000001,2018.09.03T09:41:59,10.17,200
000001,2018.09.03T09:41:59,10.17,400
000001,2018.09.03T09:41:59,10.17,400
000001,2018.09.03T09:41:59,10.17,5700
000001,2018.09.03T09:42:00,10.17,3000
000001,2018.09.03T09:42:00,10.18,200
000001,2018.09.03T09:42:01,10.17,11700
000001,2018.09.03T09:42:02,10.17,700
000001,2018.09.03T09:42:02,10.17,100
000001,2018.09.03T09:42:03,10.18,1300
000001,2018.09.03T09:42:03,10.18,100
000001,2018.09.03T09:42:03,10.18,100
000001,2018.09.03T09:42:03,10.18,1000
000001,2018.09.03T09:42:03,10.18,3000
000001,2018.09.03T09:42:03,10.18,700
000001,2018.09.03T09:42:04,10.19,1200
000001,2018.09.03T09:42:04,10.19,200
000001,2018.09.03T09:42:04,10.19,100
000001,2018.09.03T09:42:05,10.17,20000
000001,2018.09.03T09:42:05,10.18,1000
000001,2018.09.03T09:42:05,10.18,100
000001,2018.09.03T09:42:05,10.17,37800
000001,2018.09.03T09:42:07,10.17,100
000001,2018.09.03T09:42:07,10.18,400
000001,2018.09.03T09:42:08,10.19,800
000001,2018.09.03T09:42:10,10.18,2800
000001,2018.09.03T09:42:10,10.18,200
000001,2018.09.03T09:42:11,10.18,400
000001,2018.09.03T09:42:12,10.18,300
000001,2018.09.03T09:42:12,10.18,100
000001,2018.09.03T09:42:12,10.17,9600
000001,2018.09.03T09:42:14,10.18,600
000001,2018.09.03T09:42:14,10.18,600
000001,2018.09.03T09:42:14,10.18,400
000001,2018.09.03T09:42:15,10.18,2200
000001,2018.09.03T09:42:17,10.18,2400
000001,2018.09.03T09:42:17,10.18,3000
000001,2018.09.03T09:42:17,10.18,300
000001,2018.09.03T09:42:17,10.18,100
000001,2018.09.03T09:42:17,10.18,1200
000001,2018.09.03T09:42:17,10.18,5400
000001,2018.09.03T09:42:17,10.18,400
000001,2018.09.03T09:42:17,10.17,1000
000001,2018.09.03T09:42:17,10.17,100
000001,2018.09.03T09:42:17,10.17,100
000001,2018.09.03T09:42:17,10.17,4832
000001,2018.09.03T09:42:17,10.17,100
000001,2018.09.03T09:42:18,10.18,9200
000001,2018.09.03T09:42:18,10.18,900
000001,2018.09.03T09:42:20,10.17,800
000001,2018.09.03T09:42:20,10.17,300
000001,2018.09.03T09:42:20,10.17,200
000001,2018.09.03T09:42:20,10.17,1432
000001,2018.09.03T09:42:20,10.17,168
000001,2018.09.03T09:42:20,10.17,1000
000001,2018.09.03T09:42:20,10.17,900
000001,2018.09.03T09:42:20,10.17,500
000001,2018.09.03T09:42:20,10.17,700
000001,2018.09.03T09:42:20,10.17,500
000001,2018.09.03T09:42:21,10.18,4600
000001,2018.09.03T09:42:21,10.17,200
000001,2018.09.03T09:42:21,10.18,2200
000001,2018.09.03T09:42:24,10.18,2200
000001,2018.09.03T09:42:24,10.17,2268
000001,2018.09.03T09:42:24,10.17,900
000001,2018.09.03T09:42:24,10.17,832
000001,2018.09.03T09:42:24,10.17,800
000001,2018.09.03T09:42:24,10.17,200
000001,2018.09.03T09:42:25,10.18,5000
000001,2018.09.03T09:42:25,10.18,5000
000001,2018.09.03T09:42:26,10.18,200
000001,2018.09.03T09:42:26,10.18,100
000001,2018.09.03T09:42:27,10.18,100
000001,2018.09.03T09:42:27,10.18,200
000001,2018.09.03T09:42:28,10.18,1400
000001,2018.09.03T09:42:28,10.17,100
000001,2018.09.03T09:42:29,10.18,2000
000001,2018.09.03T09:42:29,10.17,468
000001,2018.09.03T09:42:29,10.17,1532
000001,2018.09.03T09:42:29,10.17,1000
000001,2018.09.03T09:42:30,10.18,700
000001,2018.09.03T09:42:30,10.18,300
000001,2018.09.03T09:42:33,10.18,1000
000001,2018.09.03T09:42:33,10.17,200
000001,2018.09.03T09:42:34,10.17,1268
000001,2018.09.03T09:42:34,10.17,200
000001,2018.09.03T09:42:34,10.17,100
000001,2018.09.03T09:42:34,10.17,132
000001,2018.09.03T09:42:34,10.17,600
000001,2018.09.03T09:42:34,10.17,1500
000001,2018.09.03T09:42:35,10.17,100
000001,2018.09.03T09:42:35,10.18,1000
000001,2018.09.03T09:42:36,10.17,1000
000001,2018.09.03T09:42:36,10.17,1000
000001,2018.09.03T09:42:38,10.18,2200
000001,2018.09.03T09:42:38,10.18,2200
000001,2018.09.03T09:42:38,10.17,868
000001,2018.09.03T09:42:38,10.17,800
000001,2018.09.03T09:42:38,10.17,800
000001,2018.09.03T09:42:40,10.17,100
000001,2018.09.03T09:42:40,10.18,668
000001,2018.09.03T09:42:40,10.17,1132
000001,2018.09.03T09:42:40,10.17,1400
000001,2018.09.03T09:42:42,10.18,1000
000001,2018.09.03T09:42:42,10.18,2632
000001,2018.09.03T09:42:42,10.18,500
000001,2018.09.03T09:42:42,10.18,2300
000001,2018.09.03T09:42:42,10.18,3568
000001,2018.09.03T09:42:42,10.17,100
000001,2018.09.03T09:42:42,10.17,100
000001,2018.09.03T09:42:42,10.16,5000
000001,2018.09.03T09:42:43,10.16,800
000001,2018.09.03T09:42:43,10.17,300
000001,2018.09.03T09:42:44,10.16,3800
000001,2018.09.03T09:42:44,10.17,100
000001,2018.09.03T09:42:45,10.17,2200
000001,2018.09.03T09:42:45,10.17,1000
000001,2018.09.03T09:42:45,10.16,1200
000001,2018.09.03T09:42:45,10.17,1000
000001,2018.09.03T09:42:47,10.17,2000
000001,2018.09.03T09:42:48,10.17,1900
000001,2018.09.03T09:42:48,10.17,500
000001,2018.09.03T09:42:49,10.16,100
000001,2018.09.03T09:42:49,10.16,400
000001,2018.09.03T09:42:51,10.17,100
000001,2018.09.03T09:42:52,10.17,500
000001,2018.09.03T09:42:52,10.16,1000
000001,2018.09.03T09:42:52,10.16,1000
000001,2018.09.03T09:42:52,10.16,2600
000001,2018.09.03T09:42:52,10.16,200
000001,2018.09.03T09:42:52,10.16,500
000001,2018.09.03T09:42:52,10.16,400
000001,2018.09.03T09:42:52,10.15,400
000001,2018.09.03T09:42:52,10.16,10000
000001,2018.09.03T09:42:52,10.16,900
000001,2018.09.03T09:42:52,10.16,500
000001,2018.09.03T09:42:52,10.16,300
000001,2018.09.03T09:42:52,10.16,100
000001,2018.09.03T09:42:52,10.16,400
000001,2018.09.03T09:42:52,10.16,5000
000001,2018.09.03T09:42:52,10.16,300
000001,2018.09.03T09:42:52,10.16,400
000001,2018.09.03T09:42:52,10.16,500
000001,2018.09.03T09:42:52,10.16,1000
000001,2018.09.03T09:42:52,10.16,2800
000001,2018.09.03T09:42:52,10.16,500
000001,2018.09.03T09:42:52,10.16,1000
000001,2018.09.03T09:42:52,10.16,200
000001,2018.09.03T09:42:52,10.17,1200
000001,2018.09.03T09:42:52,10.17,1000
000001,2018.09.03T09:42:52,10.17,800
000001,2018.09.03T09:42:52,10.17,2000
000001,2018.09.03T09:42:53,10.17,2000
000001,2018.09.03T09:42:53,10.17,1000
000001,2018.09.03T09:42:53,10.16,400
000001,2018.09.03T09:42:53,10.17,400
000001,2018.09.03T09:42:55,10.16,5000
000001,2018.09.03T09:42:55,10.17,6200
000001,2018.09.03T09:42:55,10.17,1500
000001,2018.09.03T09:42:58,10.17,200
000001,2018.09.03T09:42:59,10.16,1200
000001,2018.09.03T09:42:59,10.17,900
000001,2018.09.03T09:43:01,10.17,300
000001,2018.09.03T09:43:01,10.17,200
000001,2018.09.03T09:43:01,10.17,400
000001,2018.09.03T09:43:01,10.17,100
000001,2018.09.03T09:43:02,10.16,300
000001,2018.09.03T09:43:02,10.16,700
000001,2018.09.03T09:43:02,10.16,2300
000001,2018.09.03T09:43:03,10.16,3700
000001,2018.09.03T09:43:04,10.16,3800
000001,2018.09.03T09:43:04,10.16,1000
000001,2018.09.03T09:43:05,10.17,800
000001,2018.09.03T09:43:05,10.17,4000
000001,2018.09.03T09:43:05,10.17,400
000001,2018.09.03T09:43:05,10.17,500
000001,2018.09.03T09:43:05,10.18,10900
000001,2018.09.03T09:43:05,10.17,1600
000001,2018.09.03T09:43:05,10.17,10400
000001,2018.09.03T09:43:05,10.17,1100
000001,2018.09.03T09:43:05,10.17,300
000001,2018.09.03T09:43:05,10.17,100
000001,2018.09.03T09:43:06,10.16,400
000001,2018.09.03T09:43:06,10.17,2000
000001,2018.09.03T09:43:06,10.16,2000
000001,2018.09.03T09:43:07,10.17,200
000001,2018.09.03T09:43:07,10.17,4300
000001,2018.09.03T09:43:07,10.17,1400
000001,2018.09.03T09:43:08,10.17,900
000001,2018.09.03T09:43:08,10.16,10000
000001,2018.09.03T09:43:10,10.16,400
000001,2018.09.03T09:43:11,10.17,18500
000001,2018.09.03T09:43:11,10.16,20000
000001,2018.09.03T09:43:12,10.16,800
000001,2018.09.03T09:43:13,10.16,600
000001,2018.09.03T09:43:13,10.16,400
000001,2018.09.03T09:43:13,10.16,2000
000001,2018.09.03T09:43:14,10.16,3800
000001,2018.09.03T09:43:17,10.17,100
000001,2018.09.03T09:43:17,10.16,200
000001,2018.09.03T09:43:21,10.17,400
000001,2018.09.03T09:43:21,10.17,1000
000001,2018.09.03T09:43:21,10.18,3500
000001,2018.09.03T09:43:21,10.17,18700
000001,2018.09.03T09:43:21,10.17,100
000001,2018.09.03T09:43:21,10.17,1400
000001,2018.09.03T09:43:21,10.17,900
000001,2018.09.03T09:43:21,10.17,1000
000001,2018.09.03T09:43:21,10.17,3400
000001,2018.09.03T09:43:22,10.16,500
000001,2018.09.03T09:43:22,10.17,100
000001,2018.09.03T09:43:23,10.16,1500
000001,2018.09.03T09:43:23,10.16,1200
000001,2018.09.03T09:43:23,10.16,1200
000001,2018.09.03T09:43:23,10.16,100
000001,2018.09.03T09:43:24,10.17,2500
000001,2018.09.03T09:43:24,10.17,1400
000001,2018.09.03T09:43:24,10.17,100
000001,2018.09.03T09:43:24,10.16,600
000001,2018.09.03T09:43:24,10.16,600
000001,2018.09.03T09:43:24,10.16,2800
000001,2018.09.03T09:43:26,10.16,400
000001,2018.09.03T09:43:26,10.16,100
000001,2018.09.03T09:43:27,10.17,200
000001,2018.09.03T09:43:28,10.17,47300
000001,2018.09.03T09:43:28,10.17,1000
000001,2018.09.03T09:43:28,10.17,1700
000001,2018.09.03T09:43:29,10.16,1000
000001,2018.09.03T09:43:30,10.16,1800
000001,2018.09.03T09:43:30,10.16,900
000001,2018.09.03T09:43:30,10.16,6100
000001,2018.09.03T09:43:30,10.17,5000
000001,2018.09.03T09:43:30,10.17,300
000001,2018.09.03T09:43:30,10.18,12032
000001,2018.09.03T09:43:30,10.18,5000
000001,2018.09.03T09:43:30,10.18,43500
000001,2018.09.03T09:43:30,10.18,35600
000001,2018.09.03T09:43:30,10.18,5000
000001,2018.09.03T09:43:30,10.18,15000
000001,2018.09.03T09:43:30,10.18,100
000001,2018.09.03T09:43:30,10.18,100
000001,2018.09.03T09:43:31,10.18,500
000001,2018.09.03T09:43:31,10.18,900
000001,2018.09.03T09:43:32,10.18,1000
000001,2018.09.03T09:43:33,10.18,1900
000001,2018.09.03T09:43:33,10.19,700
000001,2018.09.03T09:43:33,10.19,100
000001,2018.09.03T09:43:33,10.19,100
000001,2018.09.03T09:43:33,10.19,300
000001,2018.09.03T09:43:33,10.18,500
000001,2018.09.03T09:43:34,10.18,3800
000001,2018.09.03T09:43:34,10.18,2000
000001,2018.09.03T09:43:36,10.18,1000
000001,2018.09.03T09:43:38,10.18,600
000001,2018.09.03T09:43:40,10.19,100
000001,2018.09.03T09:43:40,10.19,1900
000001,2018.09.03T09:43:40,10.19,1000
000001,2018.09.03T09:43:40,10.18,1200
000001,2018.09.03T09:43:41,10.18,3000
000001,2018.09.03T09:43:42,10.19,6000
000001,2018.09.03T09:43:42,10.19,100
000001,2018.09.03T09:43:42,10.19,100
000001,2018.09.03T09:43:43,10.18,400
000001,2018.09.03T09:43:43,10.18,2000
000001,2018.09.03T09:43:44,10.19,1200
000001,2018.09.03T09:43:45,10.19,2000
000001,2018.09.03T09:43:47,10.19,4100
000001,2018.09.03T09:43:48,10.18,2900
000001,2018.09.03T09:43:49,10.19,600
000001,2018.09.03T09:43:49,10.19,1000
000001,2018.09.03T09:43:51,10.19,500
000001,2018.09.03T09:43:51,10.19,2200
000001,2018.09.03T09:43:53,10.18,100
000001,2018.09.03T09:43:54,10.19,100
000001,2018.09.03T09:43:55,10.18,100
000001,2018.09.03T09:43:58,10.19,20000
000001,2018.09.03T09:43:58,10.19,3400
000001,2018.09.03T09:43:59,10.18,1000
000001,2018.09.03T09:44:00,10.18,30000
000001,2018.09.03T09:44:01,10.18,300
000001,2018.09.03T09:44:02,10.18,100
000001,2018.09.03T09:44:03,10.18,1700
000001,2018.09.03T09:44:03,10.18,800
000001,2018.09.03T09:44:05,10.19,500
000001,2018.09.03T09:44:06,10.19,2000
000001,2018.09.03T09:44:06,10.19,2000
000001,2018.09.03T09:44:06,10.19,1000
000001,2018.09.03T09:44:06,10.19,3500
000001,2018.09.03T09:44:06,10.19,1000
000001,2018.09.03T09:44:06,10.19,500
000001,2018.09.03T09:44:06,10.18,300
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,11000
000001,2018.09.03T09:44:07,10.18,116068
000001,2018.09.03T09:44:07,10.18,400
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,600
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,1500
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,300
000001,2018.09.03T09:44:07,10.18,400
000001,2018.09.03T09:44:07,10.18,600
000001,2018.09.03T09:44:07,10.18,400
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,600
000001,2018.09.03T09:44:07,10.18,1000
000001,2018.09.03T09:44:07,10.18,700
000001,2018.09.03T09:44:07,10.18,2200
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,400
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,400
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,500
000001,2018.09.03T09:44:07,10.18,2200
000001,2018.09.03T09:44:07,10.18,100
000001,2018.09.03T09:44:07,10.18,300
000001,2018.09.03T09:44:08,10.18,800
000001,2018.09.03T09:44:10,10.18,1000
000001,2018.09.03T09:44:11,10.18,1000
000001,2018.09.03T09:44:12,10.18,2800
000001,2018.09.03T09:44:12,10.18,500
000001,2018.09.03T09:44:13,10.18,10000
000001,2018.09.03T09:44:14,10.17,3800
000001,2018.09.03T09:44:14,10.18,2000
000001,2018.09.03T09:44:14,10.18,400
000001,2018.09.03T09:44:15,10.18,2000
000001,2018.09.03T09:44:15,10.18,600
000001,2018.09.03T09:44:16,10.18,4500
000001,2018.09.03T09:44:16,10.18,100
000001,2018.09.03T09:44:16,10.18,2500
000001,2018.09.03T09:44:17,10.17,500
000001,2018.09.03T09:44:17,10.18,30000
000001,2018.09.03T09:44:18,10.17,2000
000001,2018.09.03T09:44:18,10.17,1000
000001,2018.09.03T09:44:19,10.18,13600
000001,2018.09.03T09:44:19,10.18,10000
000001,2018.09.03T09:44:19,10.17,2000
000001,2018.09.03T09:44:19,10.18,2900
000001,2018.09.03T09:44:20,10.18,2200
000001,2018.09.03T09:44:20,10.18,1100
000001,2018.09.03T09:44:20,10.18,300
000001,2018.09.03T09:44:20,10.17,2000
000001,2018.09.03T09:44:21,10.18,3000
000001,2018.09.03T09:44:21,10.17,100
000001,2018.09.03T09:44:21,10.18,1000
000001,2018.09.03T09:44:21,10.18,2700
000001,2018.09.03T09:44:22,10.17,200
000001,2018.09.03T09:44:22,10.18,400
000001,2018.09.03T09:44:22,10.18,100
000001,2018.09.03T09:44:22,10.17,200
000001,2018.09.03T09:44:23,10.18,78600
000001,2018.09.03T09:44:23,10.18,13000
000001,2018.09.03T09:44:23,10.18,500
000001,2018.09.03T09:44:23,10.18,1000
000001,2018.09.03T09:44:23,10.18,2100
000001,2018.09.03T09:44:23,10.18,368
000001,2018.09.03T09:44:23,10.18,5932
000001,2018.09.03T09:44:23,10.18,100
000001,2018.09.03T09:44:23,10.18,1000
000001,2018.09.03T09:44:23,10.18,900
000001,2018.09.03T09:44:23,10.18,32
000001,2018.09.03T09:44:23,10.18,68
000001,2018.09.03T09:44:24,10.18,1500
000001,2018.09.03T09:44:24,10.18,632
000001,2018.09.03T09:44:24,10.18,1000
000001,2018.09.03T09:44:24,10.18,1500
000001,2018.09.03T09:44:24,10.19,300
000001,2018.09.03T09:44:24,10.19,700
000001,2018.09.03T09:44:24,10.19,100
000001,2018.09.03T09:44:24,10.19,400
000001,2018.09.03T09:44:24,10.19,500
000001,2018.09.03T09:44:24,10.19,18200
000001,2018.09.03T09:44:24,10.19,2400
000001,2018.09.03T09:44:24,10.19,1000
000001,2018.09.03T09:44:24,10.19,100
000001,2018.09.03T09:44:24,10.19,5000
000001,2018.09.03T09:44:24,10.19,800
000001,2018.09.03T09:44:24,10.19,500
000001,2018.09.03T09:44:24,10.19,13000
000001,2018.09.03T09:44:24,10.19,7000
000001,2018.09.03T09:44:24,10.19,3000
000001,2018.09.03T09:44:25,10.19,10000
000001,2018.09.03T09:44:25,10.18,100
000001,2018.09.03T09:44:26,10.18,50000
000001,2018.09.03T09:44:28,10.19,500
000001,2018.09.03T09:44:29,10.19,500
000001,2018.09.03T09:44:30,10.19,100
000001,2018.09.03T09:44:31,10.2,900
000001,2018.09.03T09:44:31,10.2,300
000001,2018.09.03T09:44:31,10.19,800
000001,2018.09.03T09:44:31,10.19,500
000001,2018.09.03T09:44:31,10.2,200
000001,2018.09.03T09:44:32,10.19,100
000001,2018.09.03T09:44:33,10.2,2000
000001,2018.09.03T09:44:33,10.2,1500
000001,2018.09.03T09:44:33,10.2,500
000001,2018.09.03T09:44:34,10.19,3800
000001,2018.09.03T09:44:35,10.2,100
000001,2018.09.03T09:44:35,10.2,1500
000001,2018.09.03T09:44:35,10.2,7300
000001,2018.09.03T09:44:37,10.2,500
000001,2018.09.03T09:44:37,10.2,500
000001,2018.09.03T09:44:38,10.19,5700
000001,2018.09.03T09:44:38,10.19,1000
000001,2018.09.03T09:44:38,10.19,100
000001,2018.09.03T09:44:38,10.19,200
000001,2018.09.03T09:44:38,10.19,800
000001,2018.09.03T09:44:38,10.19,500
000001,2018.09.03T09:44:38,10.19,100
000001,2018.09.03T09:44:38,10.19,600
000001,2018.09.03T09:44:38,10.19,1000
000001,2018.09.03T09:44:39,10.2,800
000001,2018.09.03T09:44:40,10.19,600
000001,2018.09.03T09:44:40,10.19,19400
000001,2018.09.03T09:44:40,10.2,1400
000001,2018.09.03T09:44:41,10.19,2000
000001,2018.09.03T09:44:41,10.2,30000
000001,2018.09.03T09:44:41,10.2,2500
000001,2018.09.03T09:44:41,10.2,3000
000001,2018.09.03T09:44:41,10.2,1400
000001,2018.09.03T09:44:41,10.2,100
000001,2018.09.03T09:44:41,10.2,500
000001,2018.09.03T09:44:42,10.2,200
000001,2018.09.03T09:44:43,10.2,1500
000001,2018.09.03T09:44:43,10.19,800
000001,2018.09.03T09:44:44,10.2,400
000001,2018.09.03T09:44:44,10.2,1300
000001,2018.09.03T09:44:45,10.19,1600
000001,2018.09.03T09:44:46,10.2,1000
000001,2018.09.03T09:44:47,10.2,100
000001,2018.09.03T09:44:47,10.2,500
000001,2018.09.03T09:44:47,10.2,13500
000001,2018.09.03T09:44:47,10.2,5000
000001,2018.09.03T09:44:47,10.2,1000
000001,2018.09.03T09:44:47,10.2,500
000001,2018.09.03T09:44:47,10.2,3500
000001,2018.09.03T09:44:47,10.2,4500
000001,2018.09.03T09:44:48,10.19,800
000001,2018.09.03T09:44:49,10.2,7400
000001,2018.09.03T09:44:49,10.2,5000
000001,2018.09.03T09:44:49,10.2,10000
000001,2018.09.03T09:44:49,10.2,1200
000001,2018.09.03T09:44:49,10.2,10000
000001,2018.09.03T09:44:49,10.2,2000
000001,2018.09.03T09:44:49,10.2,7300
000001,2018.09.03T09:44:49,10.2,300
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,500
000001,2018.09.03T09:44:49,10.2,300
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,2000
000001,2018.09.03T09:44:49,10.2,2000
000001,2018.09.03T09:44:49,10.2,100
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,100
000001,2018.09.03T09:44:49,10.2,2000
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.2,5300
000001,2018.09.03T09:44:49,10.2,100
000001,2018.09.03T09:44:49,10.2,500
000001,2018.09.03T09:44:49,10.2,500
000001,2018.09.03T09:44:49,10.2,1000
000001,2018.09.03T09:44:49,10.21,13000
000001,2018.09.03T09:44:50,10.2,100
000001,2018.09.03T09:44:51,10.2,400
000001,2018.09.03T09:44:53,10.2,2000
000001,2018.09.03T09:44:54,10.2,2000
000001,2018.09.03T09:44:54,10.21,39100
000001,2018.09.03T09:44:54,10.21,9500
000001,2018.09.03T09:44:54,10.21,2600
000001,2018.09.03T09:44:54,10.21,4000
000001,2018.09.03T09:44:55,10.2,200
000001,2018.09.03T09:44:55,10.21,7500
000001,2018.09.03T09:44:55,10.2,5000
000001,2018.09.03T09:44:55,10.21,2300
000001,2018.09.03T09:44:58,10.2,100
000001,2018.09.03T09:44:58,10.2,1000
000001,2018.09.03T09:44:58,10.2,1000
000001,2018.09.03T09:44:58,10.2,300
000001,2018.09.03T09:44:58,10.21,4100
000001,2018.09.03T09:44:59,10.21,25000
000001,2018.09.03T09:44:59,10.21,8000
000001,2018.09.03T09:45:00,10.21,19200
000001,2018.09.03T09:45:00,10.21,900
000001,2018.09.03T09:45:00,10.21,200
000001,2018.09.03T09:45:00,10.21,1000
000001,2018.09.03T09:45:00,10.21,500
000001,2018.09.03T09:45:00,10.21,100
000001,2018.09.03T09:45:00,10.21,1000
000001,2018.09.03T09:45:00,10.21,1000
000001,2018.09.03T09:45:00,10.21,500
000001,2018.09.03T09:45:00,10.21,900
000001,2018.09.03T09:45:00,10.21,500
000001,2018.09.03T09:45:00,10.21,1000
000001,2018.09.03T09:45:00,10.21,800
000001,2018.09.03T09:45:00,10.21,300
000001,2018.09.03T09:45:00,10.21,4300
000001,2018.09.03T09:45:00,10.21,100
000001,2018.09.03T09:45:00,10.21,300
000001,2018.09.03T09:45:00,10.21,300
000001,2018.09.03T09:45:00,10.21,2000
000001,2018.09.03T09:45:01,10.21,12100
000001,2018.09.03T09:45:01,10.21,13000
000001,2018.09.03T09:45:01,10.21,4900
000001,2018.09.03T09:45:02,10.21,2000
000001,2018.09.03T09:45:03,10.21,5000
000001,2018.09.03T09:45:03,10.22,900
000001,2018.09.03T09:45:03,10.22,600
000001,2018.09.03T09:45:04,10.21,200
000001,2018.09.03T09:45:04,10.21,2900
000001,2018.09.03T09:45:04,10.21,900
000001,2018.09.03T09:45:04,10.22,200
000001,2018.09.03T09:45:04,10.22,100
000001,2018.09.03T09:45:04,10.21,17400
000001,2018.09.03T09:45:05,10.22,1600
000001,2018.09.03T09:45:05,10.22,1400
000001,2018.09.03T09:45:06,10.21,4400
000001,2018.09.03T09:45:07,10.22,8200
000001,2018.09.03T09:45:07,10.21,1000
000001,2018.09.03T09:45:07,10.21,200
000001,2018.09.03T09:45:08,10.22,900
000001,2018.09.03T09:45:09,10.22,500
000001,2018.09.03T09:45:10,10.21,10000
000001,2018.09.03T09:45:10,10.21,400
000001,2018.09.03T09:45:10,10.21,400
000001,2018.09.03T09:45:12,10.21,800
000001,2018.09.03T09:45:12,10.22,1000
000001,2018.09.03T09:45:13,10.21,29300
000001,2018.09.03T09:45:14,10.21,7200
000001,2018.09.03T09:45:14,10.21,200
000001,2018.09.03T09:45:14,10.21,200
000001,2018.09.03T09:45:14,10.21,7300
000001,2018.09.03T09:45:14,10.21,500
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,300
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,8700
000001,2018.09.03T09:45:14,10.21,3000
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,300
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,200
000001,2018.09.03T09:45:14,10.21,300
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,400
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,500
000001,2018.09.03T09:45:14,10.21,5000
000001,2018.09.03T09:45:14,10.21,100
000001,2018.09.03T09:45:14,10.21,3600
000001,2018.09.03T09:45:14,10.21,2000
000001,2018.09.03T09:45:17,10.21,100
000001,2018.09.03T09:45:17,10.21,100
000001,2018.09.03T09:45:17,10.21,500
000001,2018.09.03T09:45:18,10.2,8600
000001,2018.09.03T09:45:19,10.21,600
000001,2018.09.03T09:45:19,10.21,200
000001,2018.09.03T09:45:20,10.21,200
000001,2018.09.03T09:45:20,10.21,45000
000001,2018.09.03T09:45:20,10.21,100
000001,2018.09.03T09:45:20,10.22,54700
000001,2018.09.03T09:45:20,10.2,2400
000001,2018.09.03T09:45:21,10.21,200
000001,2018.09.03T09:45:22,10.2,1000
000001,2018.09.03T09:45:23,10.21,600
000001,2018.09.03T09:45:24,10.21,3000
000001,2018.09.03T09:45:24,10.21,500
000001,2018.09.03T09:45:24,10.21,200
000001,2018.09.03T09:45:24,10.21,400
000001,2018.09.03T09:45:24,10.21,900
000001,2018.09.03T09:45:24,10.21,6100
000001,2018.09.03T09:45:24,10.21,3400
000001,2018.09.03T09:45:24,10.21,500
000001,2018.09.03T09:45:25,10.2,5300
000001,2018.09.03T09:45:26,10.21,700
000001,2018.09.03T09:45:26,10.21,700
000001,2018.09.03T09:45:26,10.21,800
000001,2018.09.03T09:45:26,10.2,300
000001,2018.09.03T09:45:27,10.2,100
000001,2018.09.03T09:45:29,10.21,100
000001,2018.09.03T09:45:30,10.21,2000
000001,2018.09.03T09:45:30,10.21,900
000001,2018.09.03T09:45:30,10.21,2100
000001,2018.09.03T09:45:31,10.21,800
000001,2018.09.03T09:45:31,10.21,2100
000001,2018.09.03T09:45:31,10.21,100
000001,2018.09.03T09:45:32,10.2,3500
000001,2018.09.03T09:45:33,10.21,100
000001,2018.09.03T09:45:34,10.2,100
000001,2018.09.03T09:45:34,10.2,300
000001,2018.09.03T09:45:35,10.21,2700
000001,2018.09.03T09:45:35,10.21,200
000001,2018.09.03T09:45:35,10.21,300
000001,2018.09.03T09:45:37,10.21,1200
000001,2018.09.03T09:45:37,10.21,1200
000001,2018.09.03T09:45:37,10.21,2500
000001,2018.09.03T09:45:37,10.21,400
000001,2018.09.03T09:45:37,10.21,1000
000001,2018.09.03T09:45:37,10.21,200
000001,2018.09.03T09:45:37,10.2,1000
000001,2018.09.03T09:45:38,10.21,800
000001,2018.09.03T09:45:38,10.21,1000
000001,2018.09.03T09:45:38,10.21,3500
000001,2018.09.03T09:45:38,10.21,3000
000001,2018.09.03T09:45:38,10.21,600
000001,2018.09.03T09:45:39,10.21,200
000001,2018.09.03T09:45:39,10.21,5000
000001,2018.09.03T09:45:39,10.21,1000
000001,2018.09.03T09:45:39,10.21,900
000001,2018.09.03T09:45:39,10.21,14600
000001,2018.09.03T09:45:39,10.21,300
000001,2018.09.03T09:45:39,10.21,1000
000001,2018.09.03T09:45:39,10.21,1800
000001,2018.09.03T09:45:39,10.21,10000
000001,2018.09.03T09:45:39,10.21,5000
000001,2018.09.03T09:45:39,10.21,18700
000001,2018.09.03T09:45:40,10.21,2700
000001,2018.09.03T09:45:42,10.21,500
000001,2018.09.03T09:45:42,10.2,1500
000001,2018.09.03T09:45:42,10.21,6200
000001,2018.09.03T09:45:42,10.21,1800
000001,2018.09.03T09:45:44,10.2,100
000001,2018.09.03T09:45:45,10.21,500
000001,2018.09.03T09:45:47,10.21,500
000001,2018.09.03T09:45:47,10.22,16700
000001,2018.09.03T09:45:47,10.21,3000
000001,2018.09.03T09:45:47,10.21,1200
000001,2018.09.03T09:45:48,10.21,100
000001,2018.09.03T09:45:49,10.21,100
000001,2018.09.03T09:45:50,10.21,600
000001,2018.09.03T09:45:50,10.21,900
000001,2018.09.03T09:45:50,10.21,1900
000001,2018.09.03T09:45:50,10.21,100
000001,2018.09.03T09:45:50,10.21,200
000001,2018.09.03T09:45:50,10.21,400
000001,2018.09.03T09:45:51,10.21,100
000001,2018.09.03T09:45:52,10.21,1800
000001,2018.09.03T09:45:53,10.22,100
000001,2018.09.03T09:45:54,10.21,100
000001,2018.09.03T09:45:55,10.21,2400
000001,2018.09.03T09:45:55,10.21,900
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,1000
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:55,10.21,100
000001,2018.09.03T09:45:56,10.22,1000
000001,2018.09.03T09:45:57,10.21,100
000001,2018.09.03T09:45:57,10.21,300
000001,2018.09.03T09:45:57,10.21,200
000001,2018.09.03T09:45:57,10.21,300
000001,2018.09.03T09:45:57,10.21,100
000001,2018.09.03T09:45:57,10.21,300
000001,2018.09.03T09:45:57,10.21,300
000001,2018.09.03T09:45:58,10.22,300
000001,2018.09.03T09:45:58,10.22,800
000001,2018.09.03T09:45:58,10.21,100
000001,2018.09.03T09:45:58,10.21,1500
000001,2018.09.03T09:45:59,10.21,1000
000001,2018.09.03T09:45:59,10.21,700
000001,2018.09.03T09:46:00,10.21,900
000001,2018.09.03T09:46:00,10.21,300
000001,2018.09.03T09:46:01,10.21,2000
000001,2018.09.03T09:46:02,10.2,100
000001,2018.09.03T09:46:03,10.21,100
000001,2018.09.03T09:46:04,10.21,100
000001,2018.09.03T09:46:04,10.21,800
000001,2018.09.03T09:46:05,10.2,1900
000001,2018.09.03T09:46:05,10.21,100
000001,2018.09.03T09:46:05,10.2,1100
000001,2018.09.03T09:46:05,10.21,500
000001,2018.09.03T09:46:06,10.21,900
000001,2018.09.03T09:46:06,10.21,600
000001,2018.09.03T09:46:06,10.21,1000
000001,2018.09.03T09:46:06,10.21,300
000001,2018.09.03T09:46:06,10.21,2100
000001,2018.09.03T09:46:06,10.21,1000
000001,2018.09.03T09:46:06,10.21,3700
000001,2018.09.03T09:46:06,10.21,100
000001,2018.09.03T09:46:06,10.21,8000
000001,2018.09.03T09:46:06,10.21,2300
000001,2018.09.03T09:46:08,10.22,800
000001,2018.09.03T09:46:09,10.21,500
000001,2018.09.03T09:46:09,10.21,400
000001,2018.09.03T09:46:11,10.21,400
000001,2018.09.03T09:46:12,10.21,300
000001,2018.09.03T09:46:13,10.21,1000
000001,2018.09.03T09:46:14,10.21,300
000001,2018.09.03T09:46:14,10.21,11000
000001,2018.09.03T09:46:15,10.21,1000
000001,2018.09.03T09:46:15,10.22,2100
000001,2018.09.03T09:46:16,10.21,2900
000001,2018.09.03T09:46:17,10.22,88980
000001,2018.09.03T09:46:17,10.22,1200
000001,2018.09.03T09:46:17,10.22,2000
000001,2018.09.03T09:46:17,10.22,1000
000001,2018.09.03T09:46:17,10.22,2100
000001,2018.09.03T09:46:17,10.22,500
000001,2018.09.03T09:46:17,10.22,700
000001,2018.09.03T09:46:17,10.22,800
000001,2018.09.03T09:46:17,10.22,2720
000001,2018.09.03T09:46:17,10.21,1000
000001,2018.09.03T09:46:17,10.21,400
000001,2018.09.03T09:46:17,10.21,400
000001,2018.09.03T09:46:17,10.22,2280
000001,2018.09.03T09:46:17,10.22,720
000001,2018.09.03T09:46:18,10.21,1000
000001,2018.09.03T09:46:20,10.22,100
000001,2018.09.03T09:46:20,10.22,7780
000001,2018.09.03T09:46:20,10.22,300
000001,2018.09.03T09:46:20,10.22,100
000001,2018.09.03T09:46:20,10.22,400
000001,2018.09.03T09:46:20,10.22,20000
000001,2018.09.03T09:46:20,10.22,500
000001,2018.09.03T09:46:20,10.22,2100
000001,2018.09.03T09:46:20,10.22,2000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,100
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,200
000001,2018.09.03T09:46:20,10.22,500
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,100
000001,2018.09.03T09:46:20,10.22,400
000001,2018.09.03T09:46:20,10.22,200
000001,2018.09.03T09:46:20,10.22,200
000001,2018.09.03T09:46:20,10.22,10000
000001,2018.09.03T09:46:20,10.22,200
000001,2018.09.03T09:46:20,10.22,3000
000001,2018.09.03T09:46:20,10.22,300
000001,2018.09.03T09:46:20,10.22,900
000001,2018.09.03T09:46:20,10.22,2000
000001,2018.09.03T09:46:20,10.22,200
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,2000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,2000
000001,2018.09.03T09:46:20,10.22,4000
000001,2018.09.03T09:46:20,10.22,400
000001,2018.09.03T09:46:20,10.22,1200
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,2000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,2400
000001,2018.09.03T09:46:20,10.22,3000
000001,2018.09.03T09:46:20,10.22,1000
000001,2018.09.03T09:46:20,10.22,1100
000001,2018.09.03T09:46:21,10.22,3000
000001,2018.09.03T09:46:21,10.23,900
000001,2018.09.03T09:46:22,10.22,2000
000001,2018.09.03T09:46:22,10.23,100
000001,2018.09.03T09:46:22,10.23,200
000001,2018.09.03T09:46:22,10.23,3500
000001,2018.09.03T09:46:22,10.23,200
000001,2018.09.03T09:46:22,10.23,1000
000001,2018.09.03T09:46:22,10.22,1100
000001,2018.09.03T09:46:23,10.22,500
000001,2018.09.03T09:46:23,10.23,800
000001,2018.09.03T09:46:25,10.22,10000
000001,2018.09.03T09:46:25,10.22,4000
000001,2018.09.03T09:46:26,10.22,2300
000001,2018.09.03T09:46:26,10.22,900
000001,2018.09.03T09:46:26,10.22,1000
000001,2018.09.03T09:46:26,10.23,700
000001,2018.09.03T09:46:26,10.23,900
000001,2018.09.03T09:46:26,10.23,4100
000001,2018.09.03T09:46:27,10.23,200
000001,2018.09.03T09:46:28,10.23,300
000001,2018.09.03T09:46:29,10.23,2000
000001,2018.09.03T09:46:29,10.22,1100
000001,2018.09.03T09:46:30,10.23,1000
000001,2018.09.03T09:46:31,10.23,400
000001,2018.09.03T09:46:31,10.23,1000
000001,2018.09.03T09:46:32,10.23,900
000001,2018.09.03T09:46:33,10.23,1700
000001,2018.09.03T09:46:34,10.23,1000
000001,2018.09.03T09:46:34,10.23,7400
000001,2018.09.03T09:46:34,10.23,300
000001,2018.09.03T09:46:34,10.23,12300
000001,2018.09.03T09:46:34,10.23,1500
000001,2018.09.03T09:46:34,10.23,300
000001,2018.09.03T09:46:34,10.23,1300
000001,2018.09.03T09:46:34,10.23,7700
000001,2018.09.03T09:46:34,10.23,900
000001,2018.09.03T09:46:34,10.23,300
000001,2018.09.03T09:46:35,10.23,1000
000001,2018.09.03T09:46:35,10.22,2000
000001,2018.09.03T09:46:35,10.23,1300
000001,2018.09.03T09:46:36,10.23,1200
000001,2018.09.03T09:46:36,10.23,3200
000001,2018.09.03T09:46:36,10.23,1400
000001,2018.09.03T09:46:36,10.23,1000
000001,2018.09.03T09:46:36,10.23,2000
000001,2018.09.03T09:46:36,10.23,1100
000001,2018.09.03T09:46:36,10.23,2000
000001,2018.09.03T09:46:36,10.23,300
000001,2018.09.03T09:46:36,10.23,5000
000001,2018.09.03T09:46:36,10.23,300
000001,2018.09.03T09:46:36,10.23,1800
000001,2018.09.03T09:46:36,10.23,2000
000001,2018.09.03T09:46:36,10.23,1000
000001,2018.09.03T09:46:36,10.23,1100
000001,2018.09.03T09:46:36,10.23,1000
000001,2018.09.03T09:46:36,10.23,1000
000001,2018.09.03T09:46:36,10.23,100000
000001,2018.09.03T09:46:36,10.23,100
000001,2018.09.03T09:46:36,10.23,100
000001,2018.09.03T09:46:36,10.23,2000
000001,2018.09.03T09:46:36,10.23,500
000001,2018.09.03T09:46:36,10.23,3000
000001,2018.09.03T09:46:36,10.23,300
000001,2018.09.03T09:46:36,10.23,10000
000001,2018.09.03T09:46:36,10.23,1000
000001,2018.09.03T09:46:36,10.23,100
000001,2018.09.03T09:46:36,10.23,500
000001,2018.09.03T09:46:36,10.23,3000
000001,2018.09.03T09:46:37,10.23,1000
000001,2018.09.03T09:46:38,10.24,400
000001,2018.09.03T09:46:38,10.24,500
000001,2018.09.03T09:46:38,10.24,200
000001,2018.09.03T09:46:38,10.24,200
000001,2018.09.03T09:46:38,10.24,500
000001,2018.09.03T09:46:38,10.24,1000
000001,2018.09.03T09:46:38,10.24,1200
000001,2018.09.03T09:46:38,10.24,1000
000001,2018.09.03T09:46:38,10.24,1000
000001,2018.09.03T09:46:38,10.24,2000
000001,2018.09.03T09:46:38,10.24,3000
000001,2018.09.03T09:46:38,10.23,5000
000001,2018.09.03T09:46:39,10.24,2000
000001,2018.09.03T09:46:39,10.24,2400
000001,2018.09.03T09:46:42,10.23,10000
000001,2018.09.03T09:46:42,10.23,1000
000001,2018.09.03T09:46:42,10.24,2000
000001,2018.09.03T09:46:44,10.24,800
000001,2018.09.03T09:46:44,10.24,600
000001,2018.09.03T09:46:44,10.24,700
000001,2018.09.03T09:46:44,10.23,600
000001,2018.09.03T09:46:44,10.23,600
000001,2018.09.03T09:46:44,10.23,300
000001,2018.09.03T09:46:45,10.24,400
000001,2018.09.03T09:46:45,10.24,1200
000001,2018.09.03T09:46:45,10.24,300
000001,2018.09.03T09:46:45,10.24,100
000001,2018.09.03T09:46:46,10.23,900
000001,2018.09.03T09:46:47,10.23,2000
000001,2018.09.03T09:46:47,10.24,800
000001,2018.09.03T09:46:47,10.24,300
000001,2018.09.03T09:46:47,10.24,200
000001,2018.09.03T09:46:47,10.24,1000
000001,2018.09.03T09:46:47,10.24,1500
000001,2018.09.03T09:46:47,10.24,900
000001,2018.09.03T09:46:48,10.24,500
000001,2018.09.03T09:46:48,10.24,300
000001,2018.09.03T09:46:49,10.24,700
000001,2018.09.03T09:46:49,10.24,300
000001,2018.09.03T09:46:49,10.24,5000
000001,2018.09.03T09:46:49,10.24,17800
000001,2018.09.03T09:46:49,10.24,200
000001,2018.09.03T09:46:49,10.23,100
000001,2018.09.03T09:46:49,10.23,1300
000001,2018.09.03T09:46:50,10.23,100
000001,2018.09.03T09:46:50,10.23,1400
000001,2018.09.03T09:46:51,10.23,200
000001,2018.09.03T09:46:51,10.23,1200
000001,2018.09.03T09:46:51,10.23,800
000001,2018.09.03T09:46:51,10.23,1500
000001,2018.09.03T09:46:51,10.23,8000
000001,2018.09.03T09:46:51,10.24,400
000001,2018.09.03T09:46:52,10.24,1900
000001,2018.09.03T09:46:52,10.23,500
000001,2018.09.03T09:46:53,10.24,600
000001,2018.09.03T09:46:53,10.23,1000
000001,2018.09.03T09:46:53,10.24,100
000001,2018.09.03T09:46:53,10.24,31500
000001,2018.09.03T09:46:53,10.24,200
000001,2018.09.03T09:46:53,10.24,2000
000001,2018.09.03T09:46:53,10.24,15200
000001,2018.09.03T09:46:53,10.24,100
000001,2018.09.03T09:46:53,10.24,1000
000001,2018.09.03T09:46:53,10.24,100
000001,2018.09.03T09:46:53,10.24,500
000001,2018.09.03T09:46:53,10.24,1500
000001,2018.09.03T09:46:54,10.24,500
000001,2018.09.03T09:46:55,10.24,12200
000001,2018.09.03T09:46:55,10.24,10000
000001,2018.09.03T09:46:55,10.24,3000
000001,2018.09.03T09:46:55,10.24,500
000001,2018.09.03T09:46:55,10.24,9100
000001,2018.09.03T09:46:55,10.24,1000
000001,2018.09.03T09:46:55,10.24,4000
000001,2018.09.03T09:46:55,10.24,3000
000001,2018.09.03T09:46:55,10.24,1000
000001,2018.09.03T09:46:55,10.24,500
000001,2018.09.03T09:46:55,10.24,800
000001,2018.09.03T09:46:55,10.24,300
000001,2018.09.03T09:46:55,10.24,800
000001,2018.09.03T09:46:55,10.24,1000
000001,2018.09.03T09:46:55,10.24,100
000001,2018.09.03T09:46:55,10.24,2000
000001,2018.09.03T09:46:55,10.24,2800
000001,2018.09.03T09:46:55,10.24,500
000001,2018.09.03T09:46:55,10.24,1900
000001,2018.09.03T09:46:55,10.24,500
000001,2018.09.03T09:46:55,10.24,5000
000001,2018.09.03T09:46:56,10.24,1800
000001,2018.09.03T09:46:56,10.24,2000
000001,2018.09.03T09:46:56,10.24,2000
000001,2018.09.03T09:46:56,10.24,3200
000001,2018.09.03T09:46:56,10.23,200
000001,2018.09.03T09:46:57,10.24,100
000001,2018.09.03T09:46:58,10.24,700
000001,2018.09.03T09:46:58,10.24,1300
000001,2018.09.03T09:46:58,10.24,3000
000001,2018.09.03T09:46:58,10.24,300
000001,2018.09.03T09:46:58,10.24,500
000001,2018.09.03T09:46:59,10.23,100
000001,2018.09.03T09:46:59,10.24,900
000001,2018.09.03T09:46:59,10.24,1900
000001,2018.09.03T09:46:59,10.24,1000
000001,2018.09.03T09:46:59,10.24,1100
000001,2018.09.03T09:47:00,10.23,1000
000001,2018.09.03T09:47:00,10.24,2200
000001,2018.09.03T09:47:00,10.24,700
000001,2018.09.03T09:47:00,10.24,1300
000001,2018.09.03T09:47:00,10.24,200
000001,2018.09.03T09:47:00,10.24,600
000001,2018.09.03T09:47:00,10.24,1000
000001,2018.09.03T09:47:00,10.24,2500
000001,2018.09.03T09:47:00,10.24,2900
000001,2018.09.03T09:47:00,10.24,400
000001,2018.09.03T09:47:00,10.24,200
000001,2018.09.03T09:47:00,10.24,100
000001,2018.09.03T09:47:00,10.24,2700
000001,2018.09.03T09:47:00,10.24,3000
000001,2018.09.03T09:47:00,10.24,1500
000001,2018.09.03T09:47:00,10.24,1300
000001,2018.09.03T09:47:00,10.24,1000
000001,2018.09.03T09:47:00,10.24,1000
000001,2018.09.03T09:47:00,10.24,3600
000001,2018.09.03T09:47:01,10.24,1400
000001,2018.09.03T09:47:01,10.24,700
000001,2018.09.03T09:47:01,10.24,300
000001,2018.09.03T09:47:01,10.24,500
000001,2018.09.03T09:47:02,10.25,3000
000001,2018.09.03T09:47:02,10.25,100
000001,2018.09.03T09:47:02,10.25,4000
000001,2018.09.03T09:47:02,10.25,500
000001,2018.09.03T09:47:02,10.25,2500
000001,2018.09.03T09:47:02,10.25,4000
000001,2018.09.03T09:47:02,10.25,1300
000001,2018.09.03T09:47:02,10.25,1000
000001,2018.09.03T09:47:02,10.25,3600
000001,2018.09.03T09:47:02,10.24,1200
000001,2018.09.03T09:47:02,10.24,300
000001,2018.09.03T09:47:02,10.24,700
000001,2018.09.03T09:47:02,10.24,300
000001,2018.09.03T09:47:02,10.24,200
000001,2018.09.03T09:47:02,10.24,500
000001,2018.09.03T09:47:02,10.24,300
000001,2018.09.03T09:47:02,10.24,200
000001,2018.09.03T09:47:02,10.24,100
000001,2018.09.03T09:47:02,10.24,900
000001,2018.09.03T09:47:03,10.25,5700
000001,2018.09.03T09:47:03,10.25,5000
000001,2018.09.03T09:47:03,10.25,2000
000001,2018.09.03T09:47:03,10.25,600
000001,2018.09.03T09:47:03,10.25,2000
000001,2018.09.03T09:47:03,10.25,8000
000001,2018.09.03T09:47:03,10.25,500
000001,2018.09.03T09:47:03,10.25,5400
000001,2018.09.03T09:47:03,10.24,100
000001,2018.09.03T09:47:03,10.24,900
000001,2018.09.03T09:47:04,10.25,100
000001,2018.09.03T09:47:06,10.24,1600
000001,2018.09.03T09:47:07,10.25,2600
000001,2018.09.03T09:47:08,10.25,900
000001,2018.09.03T09:47:09,10.25,800
000001,2018.09.03T09:47:09,10.25,5000
000001,2018.09.03T09:47:09,10.25,600
000001,2018.09.03T09:47:09,10.25,200
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,100
000001,2018.09.03T09:47:09,10.25,5000
000001,2018.09.03T09:47:09,10.25,10000
000001,2018.09.03T09:47:09,10.25,500
000001,2018.09.03T09:47:09,10.25,2000
000001,2018.09.03T09:47:09,10.25,10000
000001,2018.09.03T09:47:09,10.25,200
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,2000
000001,2018.09.03T09:47:09,10.25,1400
000001,2018.09.03T09:47:09,10.25,1400
000001,2018.09.03T09:47:09,10.25,1200
000001,2018.09.03T09:47:09,10.25,4000
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,500
000001,2018.09.03T09:47:09,10.25,700
000001,2018.09.03T09:47:09,10.25,1200
000001,2018.09.03T09:47:09,10.25,200
000001,2018.09.03T09:47:09,10.25,100
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,2000
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,1100
000001,2018.09.03T09:47:09,10.25,100
000001,2018.09.03T09:47:09,10.25,500
000001,2018.09.03T09:47:09,10.25,600
000001,2018.09.03T09:47:09,10.25,300
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,200
000001,2018.09.03T09:47:09,10.25,400
000001,2018.09.03T09:47:09,10.25,1000
000001,2018.09.03T09:47:09,10.25,4600
000001,2018.09.03T09:47:09,10.25,1900
000001,2018.09.03T09:47:09,10.25,200
000001,2018.09.03T09:47:10,10.25,500
000001,2018.09.03T09:47:10,10.25,500
000001,2018.09.03T09:47:10,10.25,1000
000001,2018.09.03T09:47:10,10.25,1100
000001,2018.09.03T09:47:10,10.25,10000
000001,2018.09.03T09:47:10,10.25,1400
000001,2018.09.03T09:47:10,10.25,1000
000001,2018.09.03T09:47:10,10.25,4800
000001,2018.09.03T09:47:10,10.25,200
000001,2018.09.03T09:47:10,10.25,1700
000001,2018.09.03T09:47:11,10.25,200
000001,2018.09.03T09:47:11,10.24,200
000001,2018.09.03T09:47:11,10.24,300
000001,2018.09.03T09:47:11,10.25,100
000001,2018.09.03T09:47:11,10.25,500
000001,2018.09.03T09:47:11,10.25,900
000001,2018.09.03T09:47:12,10.25,5000
000001,2018.09.03T09:47:12,10.25,1000
000001,2018.09.03T09:47:12,10.25,400
000001,2018.09.03T09:47:12,10.25,2000
000001,2018.09.03T09:47:12,10.25,5000
000001,2018.09.03T09:47:12,10.25,4500
000001,2018.09.03T09:47:12,10.25,2000
000001,2018.09.03T09:47:12,10.24,100
000001,2018.09.03T09:47:12,10.24,600
000001,2018.09.03T09:47:12,10.24,3800
000001,2018.09.03T09:47:12,10.24,600
000001,2018.09.03T09:47:12,10.24,2000
000001,2018.09.03T09:47:12,10.25,200
000001,2018.09.03T09:47:12,10.25,300
000001,2018.09.03T09:47:12,10.25,2500
000001,2018.09.03T09:47:12,10.24,1000
000001,2018.09.03T09:47:12,10.24,800
000001,2018.09.03T09:47:13,10.24,200
000001,2018.09.03T09:47:13,10.24,1300
000001,2018.09.03T09:47:14,10.25,100
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,100
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,100
000001,2018.09.03T09:47:14,10.25,3000
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,2000
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,100
000001,2018.09.03T09:47:14,10.25,2000
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,5400
000001,2018.09.03T09:47:14,10.25,200
000001,2018.09.03T09:47:14,10.25,2500
000001,2018.09.03T09:47:14,10.25,4400
000001,2018.09.03T09:47:14,10.25,700
000001,2018.09.03T09:47:14,10.25,500
000001,2018.09.03T09:47:14,10.25,1000
000001,2018.09.03T09:47:14,10.25,200
000001,2018.09.03T09:47:14,10.25,500
000001,2018.09.03T09:47:14,10.25,400
000001,2018.09.03T09:47:15,10.25,4200
000001,2018.09.03T09:47:15,10.25,9600
000001,2018.09.03T09:47:16,10.25,200
000001,2018.09.03T09:47:16,10.25,600
000001,2018.09.03T09:47:16,10.24,1300
000001,2018.09.03T09:47:17,10.25,5000
000001,2018.09.03T09:47:17,10.25,2000
000001,2018.09.03T09:47:17,10.25,1000
000001,2018.09.03T09:47:18,10.24,500
000001,2018.09.03T09:47:18,10.25,2000
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,300
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,400
000001,2018.09.03T09:47:19,10.25,500
000001,2018.09.03T09:47:19,10.25,2000
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,2300
000001,2018.09.03T09:47:19,10.25,13200
000001,2018.09.03T09:47:19,10.25,200
000001,2018.09.03T09:47:19,10.25,100
000001,2018.09.03T09:47:19,10.25,3600
000001,2018.09.03T09:47:19,10.25,400
000001,2018.09.03T09:47:19,10.25,500
000001,2018.09.03T09:47:19,10.25,2000
000001,2018.09.03T09:47:19,10.25,10000
000001,2018.09.03T09:47:19,10.25,200
000001,2018.09.03T09:47:19,10.25,2500
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,2000
000001,2018.09.03T09:47:19,10.25,400
000001,2018.09.03T09:47:19,10.25,1000
000001,2018.09.03T09:47:19,10.25,4000
000001,2018.09.03T09:47:19,10.25,5000
000001,2018.09.03T09:47:19,10.25,400
000001,2018.09.03T09:47:19,10.25,100
000001,2018.09.03T09:47:19,10.25,10000
000001,2018.09.03T09:47:20,10.25,1000
000001,2018.09.03T09:47:20,10.25,100
000001,2018.09.03T09:47:20,10.26,400
000001,2018.09.03T09:47:20,10.26,2000
000001,2018.09.03T09:47:20,10.26,171500
000001,2018.09.03T09:47:20,10.26,300
000001,2018.09.03T09:47:20,10.26,4000
000001,2018.09.03T09:47:20,10.26,500
000001,2018.09.03T09:47:20,10.26,3000
000001,2018.09.03T09:47:20,10.26,1000
000001,2018.09.03T09:47:20,10.26,1400
000001,2018.09.03T09:47:20,10.26,500
000001,2018.09.03T09:47:20,10.26,19100
000001,2018.09.03T09:47:20,10.25,1000
000001,2018.09.03T09:47:20,10.26,1000
000001,2018.09.03T09:47:21,10.25,1000
000001,2018.09.03T09:47:21,10.25,500
000001,2018.09.03T09:47:21,10.25,500
000001,2018.09.03T09:47:21,10.25,400
000001,2018.09.03T09:47:21,10.25,100
000001,2018.09.03T09:47:21,10.25,2000
000001,2018.09.03T09:47:22,10.25,6000
000001,2018.09.03T09:47:23,10.25,2400
000001,2018.09.03T09:47:23,10.25,200
000001,2018.09.03T09:47:23,10.25,2000
000001,2018.09.03T09:47:23,10.25,1300
000001,2018.09.03T09:47:23,10.25,900
000001,2018.09.03T09:47:23,10.25,200
000001,2018.09.03T09:47:24,10.25,1500
000001,2018.09.03T09:47:24,10.25,200
000001,2018.09.03T09:47:25,10.25,3000
000001,2018.09.03T09:47:25,10.25,2000
000001,2018.09.03T09:47:25,10.26,2100
000001,2018.09.03T09:47:25,10.26,2200
000001,2018.09.03T09:47:26,10.26,700
000001,2018.09.03T09:47:26,10.25,100
000001,2018.09.03T09:47:26,10.25,3000
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,5000
000001,2018.09.03T09:47:27,10.25,1000
000001,2018.09.03T09:47:27,10.25,9200
000001,2018.09.03T09:47:27,10.25,68300
000001,2018.09.03T09:47:27,10.25,373800
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,400
000001,2018.09.03T09:47:27,10.25,200
000001,2018.09.03T09:47:27,10.25,200
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,5000
000001,2018.09.03T09:47:27,10.25,12100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,163200
000001,2018.09.03T09:47:27,10.25,300
000001,2018.09.03T09:47:27,10.25,1300
000001,2018.09.03T09:47:27,10.25,4800
000001,2018.09.03T09:47:27,10.25,1000
000001,2018.09.03T09:47:27,10.25,600
000001,2018.09.03T09:47:27,10.25,900
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,400
000001,2018.09.03T09:47:27,10.25,1700
000001,2018.09.03T09:47:27,10.25,100
000001,2018.09.03T09:47:27,10.25,5300
000001,2018.09.03T09:47:27,10.25,600
000001,2018.09.03T09:47:27,10.25,2100
000001,2018.09.03T09:47:28,10.25,100
000001,2018.09.03T09:47:28,10.25,200
000001,2018.09.03T09:47:28,10.25,1000
000001,2018.09.03T09:47:28,10.25,2000
000001,2018.09.03T09:47:28,10.25,10000
000001,2018.09.03T09:47:28,10.25,3400
000001,2018.09.03T09:47:29,10.25,2400
000001,2018.09.03T09:47:29,10.25,1600
000001,2018.09.03T09:47:29,10.25,900
000001,2018.09.03T09:47:29,10.25,200
000001,2018.09.03T09:47:30,10.24,100
000001,2018.09.03T09:47:30,10.25,400
000001,2018.09.03T09:47:30,10.25,50000
000001,2018.09.03T09:47:30,10.24,10000
000001,2018.09.03T09:47:30,10.25,1400
000001,2018.09.03T09:47:30,10.25,1700
000001,2018.09.03T09:47:31,10.25,1500
000001,2018.09.03T09:47:31,10.25,1000
000001,2018.09.03T09:47:32,10.25,5000
000001,2018.09.03T09:47:32,10.25,2700
000001,2018.09.03T09:47:32,10.25,1000
000001,2018.09.03T09:47:33,10.24,100
000001,2018.09.03T09:47:34,10.25,5000
000001,2018.09.03T09:47:34,10.25,4000
000001,2018.09.03T09:47:35,10.24,200
000001,2018.09.03T09:47:35,10.24,1300
000001,2018.09.03T09:47:35,10.24,700
000001,2018.09.03T09:47:35,10.24,1000
000001,2018.09.03T09:47:35,10.25,50000
000001,2018.09.03T09:47:35,10.25,1400
000001,2018.09.03T09:47:35,10.25,2600
000001,2018.09.03T09:47:35,10.25,28400
000001,2018.09.03T09:47:37,10.25,1700
000001,2018.09.03T09:47:37,10.25,10000
000001,2018.09.03T09:47:37,10.25,1600
000001,2018.09.03T09:47:39,10.24,25700
000001,2018.09.03T09:47:39,10.24,60000
000001,2018.09.03T09:47:39,10.24,1000
000001,2018.09.03T09:47:39,10.24,300
000001,2018.09.03T09:47:39,10.24,3200
000001,2018.09.03T09:47:39,10.24,3000
000001,2018.09.03T09:47:39,10.24,500
000001,2018.09.03T09:47:39,10.24,3700
000001,2018.09.03T09:47:39,10.24,2700
000001,2018.09.03T09:47:39,10.24,4400
000001,2018.09.03T09:47:39,10.24,1000
000001,2018.09.03T09:47:39,10.24,100
000001,2018.09.03T09:47:39,10.24,600
000001,2018.09.03T09:47:39,10.24,3100
000001,2018.09.03T09:47:39,10.24,800
000001,2018.09.03T09:47:39,10.24,200
000001,2018.09.03T09:47:39,10.24,200
000001,2018.09.03T09:47:39,10.24,100
000001,2018.09.03T09:47:39,10.24,15000
000001,2018.09.03T09:47:41,10.24,1000
000001,2018.09.03T09:47:41,10.23,200
000001,2018.09.03T09:47:41,10.23,700
000001,2018.09.03T09:47:41,10.23,300000
000001,2018.09.03T09:47:41,10.23,2000
000001,2018.09.03T09:47:41,10.23,100
000001,2018.09.03T09:47:41,10.23,3900
000001,2018.09.03T09:47:41,10.23,37700
000001,2018.09.03T09:47:41,10.23,100
000001,2018.09.03T09:47:41,10.23,1000
000001,2018.09.03T09:47:41,10.23,500
000001,2018.09.03T09:47:41,10.23,1000
000001,2018.09.03T09:47:41,10.23,1000
000001,2018.09.03T09:47:41,10.23,1300
000001,2018.09.03T09:47:41,10.23,100
000001,2018.09.03T09:47:41,10.23,500
000001,2018.09.03T09:47:41,10.23,100
000001,2018.09.03T09:47:41,10.23,9100
000001,2018.09.03T09:47:41,10.23,2000
000001,2018.09.03T09:47:41,10.23,700
000001,2018.09.03T09:47:42,10.23,63900
000001,2018.09.03T09:47:42,10.23,1000
000001,2018.09.03T09:47:42,10.23,9900
000001,2018.09.03T09:47:43,10.23,2000
000001,2018.09.03T09:47:43,10.23,4800
000001,2018.09.03T09:47:44,10.23,96300
000001,2018.09.03T09:47:45,10.23,1400
000001,2018.09.03T09:47:45,10.23,2000
000001,2018.09.03T09:47:45,10.23,200000
000001,2018.09.03T09:47:46,10.22,1000
000001,2018.09.03T09:47:46,10.22,1300
000001,2018.09.03T09:47:46,10.22,200
000001,2018.09.03T09:47:46,10.22,800
000001,2018.09.03T09:47:46,10.23,2300
000001,2018.09.03T09:47:46,10.22,500
000001,2018.09.03T09:47:47,10.23,3800
000001,2018.09.03T09:47:49,10.23,2000
000001,2018.09.03T09:47:49,10.23,100
000001,2018.09.03T09:47:49,10.22,10000
000001,2018.09.03T09:47:50,10.23,3000
000001,2018.09.03T09:47:50,10.22,1300
000001,2018.09.03T09:47:51,10.23,1000
000001,2018.09.03T09:47:52,10.23,2600
000001,2018.09.03T09:47:53,10.23,300
000001,2018.09.03T09:47:53,10.23,100
000001,2018.09.03T09:47:53,10.22,900
000001,2018.09.03T09:47:54,10.23,1500
000001,2018.09.03T09:47:54,10.22,500
000001,2018.09.03T09:47:54,10.23,2800
000001,2018.09.03T09:47:55,10.23,500
000001,2018.09.03T09:47:55,10.22,1000
000001,2018.09.03T09:47:56,10.22,1000
000001,2018.09.03T09:47:56,10.22,2500
000001,2018.09.03T09:47:56,10.22,1600
000001,2018.09.03T09:47:56,10.22,7500
000001,2018.09.03T09:47:56,10.22,7300
000001,2018.09.03T09:47:56,10.22,7800
000001,2018.09.03T09:47:56,10.22,1000
000001,2018.09.03T09:47:56,10.22,200
000001,2018.09.03T09:47:56,10.22,7400
000001,2018.09.03T09:47:56,10.22,6000
000001,2018.09.03T09:47:56,10.22,3800
000001,2018.09.03T09:47:56,10.22,2900
000001,2018.09.03T09:47:56,10.22,3600
000001,2018.09.03T09:47:56,10.22,400
000001,2018.09.03T09:47:56,10.22,3800
000001,2018.09.03T09:47:56,10.22,2500
000001,2018.09.03T09:47:56,10.22,6700
000001,2018.09.03T09:47:56,10.22,1500
000001,2018.09.03T09:47:56,10.23,500
000001,2018.09.03T09:47:56,10.23,3300
000001,2018.09.03T09:47:57,10.22,1100
000001,2018.09.03T09:47:57,10.22,1300
000001,2018.09.03T09:47:57,10.22,800
000001,2018.09.03T09:47:57,10.22,200
000001,2018.09.03T09:47:57,10.23,400
000001,2018.09.03T09:47:59,10.23,2000
000001,2018.09.03T09:48:01,10.23,130200
000001,2018.09.03T09:48:02,10.22,10000
000001,2018.09.03T09:48:02,10.22,400
000001,2018.09.03T09:48:02,10.22,10000
000001,2018.09.03T09:48:03,10.22,100
000001,2018.09.03T09:48:03,10.22,5300
000001,2018.09.03T09:48:03,10.23,1426
000001,2018.09.03T09:48:03,10.23,100
000001,2018.09.03T09:48:03,10.23,4000
000001,2018.09.03T09:48:03,10.23,3500
000001,2018.09.03T09:48:03,10.23,6000
000001,2018.09.03T09:48:03,10.23,1774
000001,2018.09.03T09:48:04,10.22,100
000001,2018.09.03T09:48:04,10.23,1200
000001,2018.09.03T09:48:04,10.22,3000
000001,2018.09.03T09:48:04,10.23,1000
000001,2018.09.03T09:48:05,10.23,1274
000001,2018.09.03T09:48:05,10.23,26
000001,2018.09.03T09:48:06,10.23,700
000001,2018.09.03T09:48:07,10.22,12000
000001,2018.09.03T09:48:07,10.23,200
000001,2018.09.03T09:48:07,10.23,5000
000001,2018.09.03T09:48:08,10.22,1000
000001,2018.09.03T09:48:08,10.22,1400
000001,2018.09.03T09:48:08,10.22,800
000001,2018.09.03T09:48:08,10.23,800
000001,2018.09.03T09:48:08,10.22,200
000001,2018.09.03T09:48:09,10.23,1000
000001,2018.09.03T09:48:09,10.23,5000
000001,2018.09.03T09:48:10,10.22,400
000001,2018.09.03T09:48:10,10.23,600
000001,2018.09.03T09:48:10,10.23,2000
000001,2018.09.03T09:48:10,10.22,500
000001,2018.09.03T09:48:11,10.23,1000
000001,2018.09.03T09:48:11,10.22,400
000001,2018.09.03T09:48:12,10.23,300
000001,2018.09.03T09:48:14,10.23,1000
000001,2018.09.03T09:48:14,10.23,500
000001,2018.09.03T09:48:14,10.22,800
000001,2018.09.03T09:48:15,10.23,500
000001,2018.09.03T09:48:15,10.23,1200
000001,2018.09.03T09:48:15,10.23,1000
000001,2018.09.03T09:48:15,10.23,500
000001,2018.09.03T09:48:15,10.23,200
000001,2018.09.03T09:48:15,10.23,626
000001,2018.09.03T09:48:15,10.23,100
000001,2018.09.03T09:48:15,10.23,2000
000001,2018.09.03T09:48:15,10.23,1600
000001,2018.09.03T09:48:15,10.23,1000
000001,2018.09.03T09:48:15,10.23,1000
000001,2018.09.03T09:48:15,10.23,274
000001,2018.09.03T09:48:15,10.23,574
000001,2018.09.03T09:48:15,10.23,26
000001,2018.09.03T09:48:16,10.23,2000
000001,2018.09.03T09:48:16,10.23,1900
000001,2018.09.03T09:48:16,10.23,300
000001,2018.09.03T09:48:16,10.23,2000
000001,2018.09.03T09:48:16,10.23,1000
000001,2018.09.03T09:48:16,10.23,1300
000001,2018.09.03T09:48:16,10.23,5106
000001,2018.09.03T09:48:17,10.23,100
000001,2018.09.03T09:48:18,10.23,1000
000001,2018.09.03T09:48:18,10.23,500
000001,2018.09.03T09:48:18,10.23,900
000001,2018.09.03T09:48:18,10.23,500
000001,2018.09.03T09:48:18,10.23,1000
000001,2018.09.03T09:48:19,10.23,1100
000001,2018.09.03T09:48:20,10.23,800
000001,2018.09.03T09:48:20,10.23,1500
000001,2018.09.03T09:48:20,10.23,1200
000001,2018.09.03T09:48:20,10.24,1000
000001,2018.09.03T09:48:20,10.23,200
000001,2018.09.03T09:48:20,10.23,500
000001,2018.09.03T09:48:21,10.23,10000
000001,2018.09.03T09:48:21,10.23,35000
000001,2018.09.03T09:48:21,10.23,300
000001,2018.09.03T09:48:21,10.23,5000
000001,2018.09.03T09:48:21,10.23,77194
000001,2018.09.03T09:48:21,10.23,1000
000001,2018.09.03T09:48:21,10.23,600
000001,2018.09.03T09:48:21,10.22,1000
000001,2018.09.03T09:48:21,10.23,1000
000001,2018.09.03T09:48:22,10.23,200
000001,2018.09.03T09:48:23,10.23,1600
000001,2018.09.03T09:48:23,10.23,1000
000001,2018.09.03T09:48:24,10.23,300
000001,2018.09.03T09:48:24,10.23,200
000001,2018.09.03T09:48:24,10.23,2000
000001,2018.09.03T09:48:26,10.23,99583
000001,2018.09.03T09:48:26,10.23,100
000001,2018.09.03T09:48:26,10.23,1300
000001,2018.09.03T09:48:26,10.24,5000
000001,2018.09.03T09:48:26,10.24,3300
000001,2018.09.03T09:48:26,10.24,2000
000001,2018.09.03T09:48:26,10.24,1200
000001,2018.09.03T09:48:26,10.24,2000
000001,2018.09.03T09:48:26,10.24,2000
000001,2018.09.03T09:48:26,10.24,200
000001,2018.09.03T09:48:26,10.24,1300
000001,2018.09.03T09:48:26,10.23,100
000001,2018.09.03T09:48:26,10.23,1000
000001,2018.09.03T09:48:26,10.24,170400
000001,2018.09.03T09:48:26,10.24,2000
000001,2018.09.03T09:48:26,10.24,700
000001,2018.09.03T09:48:26,10.24,800
000001,2018.09.03T09:48:26,10.24,1000
000001,2018.09.03T09:48:26,10.24,100
000001,2018.09.03T09:48:26,10.24,3000
000001,2018.09.03T09:48:26,10.24,3000
000001,2018.09.03T09:48:26,10.24,3000
000001,2018.09.03T09:48:26,10.25,79117
000001,2018.09.03T09:48:27,10.25,500
000001,2018.09.03T09:48:28,10.23,300
000001,2018.09.03T09:48:28,10.23,100
000001,2018.09.03T09:48:28,10.23,200
000001,2018.09.03T09:48:28,10.23,100
000001,2018.09.03T09:48:28,10.23,100
000001,2018.09.03T09:48:28,10.23,300
000001,2018.09.03T09:48:28,10.23,1700
000001,2018.09.03T09:48:28,10.23,100
000001,2018.09.03T09:48:28,10.23,600
000001,2018.09.03T09:48:30,10.23,200
000001,2018.09.03T09:48:30,10.23,1100
000001,2018.09.03T09:48:30,10.23,600
000001,2018.09.03T09:48:30,10.23,300
000001,2018.09.03T09:48:30,10.23,300
000001,2018.09.03T09:48:30,10.23,100
000001,2018.09.03T09:48:30,10.23,100
000001,2018.09.03T09:48:30,10.22,1000
000001,2018.09.03T09:48:31,10.22,200
000001,2018.09.03T09:48:32,10.23,2000
000001,2018.09.03T09:48:32,10.23,100
000001,2018.09.03T09:48:32,10.23,2000
000001,2018.09.03T09:48:32,10.23,200
000001,2018.09.03T09:48:33,10.23,200
000001,2018.09.03T09:48:34,10.23,87600
000001,2018.09.03T09:48:34,10.23,1500
000001,2018.09.03T09:48:34,10.23,16300
000001,2018.09.03T09:48:34,10.23,2000
000001,2018.09.03T09:48:35,10.23,4000
000001,2018.09.03T09:48:36,10.23,5000
000001,2018.09.03T09:48:36,10.23,33600
000001,2018.09.03T09:48:38,10.23,600
000001,2018.09.03T09:48:39,10.24,4000
000001,2018.09.03T09:48:39,10.24,1000
000001,2018.09.03T09:48:39,10.24,2000
000001,2018.09.03T09:48:39,10.24,11900
000001,2018.09.03T09:48:39,10.24,500
000001,2018.09.03T09:48:39,10.24,600
000001,2018.09.03T09:48:39,10.24,25000
000001,2018.09.03T09:48:39,10.24,2200
000001,2018.09.03T09:48:39,10.24,600
000001,2018.09.03T09:48:41,10.23,3000
000001,2018.09.03T09:48:42,10.23,1000
000001,2018.09.03T09:48:42,10.23,1300
000001,2018.09.03T09:48:42,10.23,800
000001,2018.09.03T09:48:42,10.23,200
000001,2018.09.03T09:48:42,10.24,2200
000001,2018.09.03T09:48:43,10.24,8100
000001,2018.09.03T09:48:43,10.24,1000
000001,2018.09.03T09:48:43,10.24,1300
000001,2018.09.03T09:48:43,10.24,500
000001,2018.09.03T09:48:43,10.24,200
000001,2018.09.03T09:48:43,10.24,200
000001,2018.09.03T09:48:43,10.24,3600
000001,2018.09.03T09:48:44,10.24,600
000001,2018.09.03T09:48:44,10.24,1000
000001,2018.09.03T09:48:44,10.25,2000
000001,2018.09.03T09:48:44,10.25,100
000001,2018.09.03T09:48:44,10.25,1000
000001,2018.09.03T09:48:44,10.25,10000
000001,2018.09.03T09:48:44,10.25,2100
000001,2018.09.03T09:48:44,10.25,1000
000001,2018.09.03T09:48:44,10.25,1000
000001,2018.09.03T09:48:44,10.24,9900
000001,2018.09.03T09:48:44,10.25,69183
000001,2018.09.03T09:48:44,10.25,700
000001,2018.09.03T09:48:44,10.25,40000
000001,2018.09.03T09:48:44,10.25,100
000001,2018.09.03T09:48:44,10.25,1000
000001,2018.09.03T09:48:44,10.25,1600
000001,2018.09.03T09:48:44,10.25,100
000001,2018.09.03T09:48:44,10.25,500
000001,2018.09.03T09:48:44,10.25,100
000001,2018.09.03T09:48:44,10.25,7617
000001,2018.09.03T09:48:45,10.23,3500
000001,2018.09.03T09:48:45,10.24,2000
000001,2018.09.03T09:48:45,10.24,900
000001,2018.09.03T09:48:46,10.24,1800
000001,2018.09.03T09:48:47,10.24,3100
000001,2018.09.03T09:48:47,10.24,1300
000001,2018.09.03T09:48:47,10.23,35300
000001,2018.09.03T09:48:47,10.24,1000
000001,2018.09.03T09:48:47,10.25,100
000001,2018.09.03T09:48:47,10.25,900
000001,2018.09.03T09:48:47,10.25,500
000001,2018.09.03T09:48:47,10.25,400
000001,2018.09.03T09:48:47,10.25,500
000001,2018.09.03T09:48:47,10.25,1000
000001,2018.09.03T09:48:47,10.25,2000
000001,2018.09.03T09:48:47,10.25,500
000001,2018.09.03T09:48:47,10.25,4517
000001,2018.09.03T09:48:47,10.25,183
000001,2018.09.03T09:48:47,10.25,1000
000001,2018.09.03T09:48:47,10.25,3000
000001,2018.09.03T09:48:47,10.25,200
000001,2018.09.03T09:48:47,10.25,4000
000001,2018.09.03T09:48:47,10.25,500
000001,2018.09.03T09:48:47,10.25,700
000001,2018.09.03T09:48:47,10.24,2500
000001,2018.09.03T09:48:47,10.24,4400
000001,2018.09.03T09:48:49,10.24,1800
000001,2018.09.03T09:48:49,10.24,800
000001,2018.09.03T09:48:49,10.24,5000
000001,2018.09.03T09:48:49,10.24,5000
000001,2018.09.03T09:48:50,10.24,300
000001,2018.09.03T09:48:51,10.24,2200
000001,2018.09.03T09:48:51,10.24,21500
000001,2018.09.03T09:48:51,10.24,2000
000001,2018.09.03T09:48:52,10.24,1000
000001,2018.09.03T09:48:53,10.23,1300
000001,2018.09.03T09:48:53,10.23,1000
000001,2018.09.03T09:48:53,10.23,700
000001,2018.09.03T09:48:53,10.23,200
000001,2018.09.03T09:48:53,10.24,200
000001,2018.09.03T09:48:54,10.24,1800
000001,2018.09.03T09:48:55,10.23,300
000001,2018.09.03T09:48:55,10.23,6200
000001,2018.09.03T09:48:56,10.24,100
000001,2018.09.03T09:48:58,10.23,100
000001,2018.09.03T09:48:58,10.23,74400
000001,2018.09.03T09:48:58,10.23,3300
000001,2018.09.03T09:48:58,10.23,2000
000001,2018.09.03T09:48:58,10.23,200
000001,2018.09.03T09:49:01,10.23,1000
000001,2018.09.03T09:49:01,10.24,2000
000001,2018.09.03T09:49:01,10.23,1200
000001,2018.09.03T09:49:02,10.24,4200
000001,2018.09.03T09:49:02,10.23,500
000001,2018.09.03T09:49:02,10.23,400
000001,2018.09.03T09:49:02,10.24,2000
000001,2018.09.03T09:49:04,10.23,1400
000001,2018.09.03T09:49:04,10.23,800
000001,2018.09.03T09:49:04,10.23,200
000001,2018.09.03T09:49:04,10.23,1100
000001,2018.09.03T09:49:04,10.23,1000
000001,2018.09.03T09:49:04,10.23,1000
000001,2018.09.03T09:49:04,10.24,900
000001,2018.09.03T09:49:04,10.24,100
000001,2018.09.03T09:49:04,10.24,100
000001,2018.09.03T09:49:04,10.24,3200
000001,2018.09.03T09:49:04,10.24,1000
000001,2018.09.03T09:49:06,10.24,1000
000001,2018.09.03T09:49:06,10.24,900
000001,2018.09.03T09:49:06,10.24,300
000001,2018.09.03T09:49:06,10.24,100
000001,2018.09.03T09:49:06,10.23,900
000001,2018.09.03T09:49:07,10.24,900
000001,2018.09.03T09:49:07,10.24,1100
000001,2018.09.03T09:49:08,10.24,200
000001,2018.09.03T09:49:08,10.24,900
000001,2018.09.03T09:49:08,10.24,1400
000001,2018.09.03T09:49:09,10.23,9200
000001,2018.09.03T09:49:09,10.24,1000
000001,2018.09.03T09:49:10,10.23,100
000001,2018.09.03T09:49:10,10.23,6800
000001,2018.09.03T09:49:10,10.23,200
000001,2018.09.03T09:49:10,10.23,4800
000001,2018.09.03T09:49:10,10.23,600
000001,2018.09.03T09:49:10,10.23,200
000001,2018.09.03T09:49:10,10.23,3000
000001,2018.09.03T09:49:11,10.24,9000
000001,2018.09.03T09:49:11,10.23,100
000001,2018.09.03T09:49:11,10.24,1000
000001,2018.09.03T09:49:11,10.23,2100
000001,2018.09.03T09:49:11,10.23,300
000001,2018.09.03T09:49:11,10.23,300
000001,2018.09.03T09:49:11,10.23,500
000001,2018.09.03T09:49:11,10.23,400
000001,2018.09.03T09:49:11,10.23,1100
000001,2018.09.03T09:49:12,10.24,16100
000001,2018.09.03T09:49:13,10.23,200
000001,2018.09.03T09:49:14,10.23,400
000001,2018.09.03T09:49:15,10.23,200
000001,2018.09.03T09:49:15,10.23,1400
000001,2018.09.03T09:49:15,10.23,1100
000001,2018.09.03T09:49:15,10.23,800
000001,2018.09.03T09:49:15,10.23,3900
000001,2018.09.03T09:49:15,10.23,7800
000001,2018.09.03T09:49:15,10.23,7200
000001,2018.09.03T09:49:16,10.24,1800
000001,2018.09.03T09:49:17,10.24,100
000001,2018.09.03T09:49:18,10.24,2200
000001,2018.09.03T09:49:18,10.24,2400
000001,2018.09.03T09:49:18,10.24,200
000001,2018.09.03T09:49:18,10.24,200
000001,2018.09.03T09:49:19,10.23,9900
000001,2018.09.03T09:49:20,10.24,2000
000001,2018.09.03T09:49:20,10.23,1200
000001,2018.09.03T09:49:20,10.24,134300
000001,2018.09.03T09:49:20,10.23,100
000001,2018.09.03T09:49:20,10.23,200
000001,2018.09.03T09:49:21,10.23,400
000001,2018.09.03T09:49:21,10.23,600
000001,2018.09.03T09:49:21,10.23,2300
000001,2018.09.03T09:49:21,10.23,500
000001,2018.09.03T09:49:21,10.23,1500
000001,2018.09.03T09:49:21,10.24,1000
000001,2018.09.03T09:49:22,10.23,300
000001,2018.09.03T09:49:22,10.23,2700
000001,2018.09.03T09:49:24,10.24,1900
000001,2018.09.03T09:49:24,10.24,900
000001,2018.09.03T09:49:24,10.24,1000
000001,2018.09.03T09:49:24,10.24,11600
000001,2018.09.03T09:49:25,10.23,2500
000001,2018.09.03T09:49:25,10.24,2500
000001,2018.09.03T09:49:25,10.24,1000
000001,2018.09.03T09:49:25,10.24,1000
000001,2018.09.03T09:49:25,10.24,44700
000001,2018.09.03T09:49:25,10.24,900
000001,2018.09.03T09:49:25,10.24,4000
000001,2018.09.03T09:49:25,10.24,45900
000001,2018.09.03T09:49:25,10.23,1200
000001,2018.09.03T09:49:25,10.23,100
000001,2018.09.03T09:49:25,10.23,500
000001,2018.09.03T09:49:25,10.23,300
000001,2018.09.03T09:49:26,10.23,1400
000001,2018.09.03T09:49:26,10.23,200
000001,2018.09.03T09:49:26,10.24,200
000001,2018.09.03T09:49:26,10.24,2000
000001,2018.09.03T09:49:26,10.24,2500
000001,2018.09.03T09:49:26,10.24,2000
000001,2018.09.03T09:49:26,10.24,100
000001,2018.09.03T09:49:26,10.24,400
000001,2018.09.03T09:49:26,10.24,1000
000001,2018.09.03T09:49:26,10.24,4600
000001,2018.09.03T09:49:26,10.24,4100
000001,2018.09.03T09:49:26,10.24,500
000001,2018.09.03T09:49:26,10.24,4900
000001,2018.09.03T09:49:26,10.24,5400
000001,2018.09.03T09:49:26,10.24,600
000001,2018.09.03T09:49:27,10.24,600
000001,2018.09.03T09:49:27,10.24,500
000001,2018.09.03T09:49:27,10.24,100
000001,2018.09.03T09:49:27,10.24,2000
000001,2018.09.03T09:49:27,10.24,2000
000001,2018.09.03T09:49:27,10.24,14800
000001,2018.09.03T09:49:28,10.24,100
000001,2018.09.03T09:49:29,10.24,6700
000001,2018.09.03T09:49:30,10.24,1000
000001,2018.09.03T09:49:31,10.24,2000
000001,2018.09.03T09:49:31,10.24,2700
000001,2018.09.03T09:49:31,10.24,2300
000001,2018.09.03T09:49:32,10.24,1000
000001,2018.09.03T09:49:32,10.24,300
000001,2018.09.03T09:49:32,10.24,100
000001,2018.09.03T09:49:32,10.24,200
000001,2018.09.03T09:49:33,10.24,1000
000001,2018.09.03T09:49:33,10.24,1000
000001,2018.09.03T09:49:34,10.24,4000
000001,2018.09.03T09:49:34,10.24,400
000001,2018.09.03T09:49:35,10.24,20000
000001,2018.09.03T09:49:35,10.24,2300
000001,2018.09.03T09:49:35,10.24,1000
000001,2018.09.03T09:49:35,10.24,300
000001,2018.09.03T09:49:36,10.24,700
000001,2018.09.03T09:49:36,10.24,1600
000001,2018.09.03T09:49:36,10.24,100
000001,2018.09.03T09:49:36,10.24,600
000001,2018.09.03T09:49:36,10.24,600
000001,2018.09.03T09:49:36,10.24,900
000001,2018.09.03T09:49:37,10.23,200
000001,2018.09.03T09:49:37,10.23,1100
000001,2018.09.03T09:49:37,10.23,1500
000001,2018.09.03T09:49:37,10.23,800
000001,2018.09.03T09:49:40,10.24,100
000001,2018.09.03T09:49:40,10.24,1400
000001,2018.09.03T09:49:40,10.24,300
000001,2018.09.03T09:49:40,10.24,4000
000001,2018.09.03T09:49:40,10.24,900
000001,2018.09.03T09:49:40,10.24,4000
000001,2018.09.03T09:49:40,10.24,1500
000001,2018.09.03T09:49:41,10.24,2100
000001,2018.09.03T09:49:42,10.24,500
000001,2018.09.03T09:49:42,10.24,2500
000001,2018.09.03T09:49:42,10.24,38800
000001,2018.09.03T09:49:42,10.24,200
000001,2018.09.03T09:49:43,10.24,300
000001,2018.09.03T09:49:46,10.23,1400
000001,2018.09.03T09:49:46,10.23,700
000001,2018.09.03T09:49:47,10.24,2100
000001,2018.09.03T09:49:47,10.24,2000
000001,2018.09.03T09:49:47,10.24,100
000001,2018.09.03T09:49:47,10.24,1000
000001,2018.09.03T09:49:47,10.24,400
000001,2018.09.03T09:49:47,10.24,1000
000001,2018.09.03T09:49:47,10.24,3000
000001,2018.09.03T09:49:47,10.24,11600
000001,2018.09.03T09:49:47,10.24,900
000001,2018.09.03T09:49:47,10.24,9000
000001,2018.09.03T09:49:47,10.24,1000
000001,2018.09.03T09:49:47,10.24,1000
000001,2018.09.03T09:49:48,10.23,1200
000001,2018.09.03T09:49:48,10.23,200
000001,2018.09.03T09:49:48,10.23,1500
000001,2018.09.03T09:49:48,10.23,900
000001,2018.09.03T09:49:48,10.24,200
000001,2018.09.03T09:49:48,10.24,1000
000001,2018.09.03T09:49:48,10.23,100
000001,2018.09.03T09:49:49,10.24,1000
000001,2018.09.03T09:49:49,10.24,15000
000001,2018.09.03T09:49:49,10.24,500
000001,2018.09.03T09:49:49,10.24,300
000001,2018.09.03T09:49:49,10.24,1500
000001,2018.09.03T09:49:49,10.24,100
000001,2018.09.03T09:49:50,10.25,100
000001,2018.09.03T09:49:50,10.24,1000
000001,2018.09.03T09:49:50,10.24,200
000001,2018.09.03T09:49:50,10.24,10400
000001,2018.09.03T09:49:50,10.24,1000
000001,2018.09.03T09:49:52,10.24,500
000001,2018.09.03T09:49:52,10.24,1000
000001,2018.09.03T09:49:52,10.24,5000
000001,2018.09.03T09:49:52,10.23,2000
000001,2018.09.03T09:49:54,10.24,7900
000001,2018.09.03T09:49:54,10.24,1000
000001,2018.09.03T09:49:54,10.23,800
000001,2018.09.03T09:49:55,10.23,1000
000001,2018.09.03T09:49:55,10.24,200
000001,2018.09.03T09:49:57,10.23,1000
000001,2018.09.03T09:49:57,10.23,15000
000001,2018.09.03T09:49:57,10.24,2000
000001,2018.09.03T09:49:57,10.23,3200
000001,2018.09.03T09:49:58,10.23,25000
000001,2018.09.03T09:49:59,10.23,1500
000001,2018.09.03T09:49:59,10.23,1200
000001,2018.09.03T09:49:59,10.23,200
000001,2018.09.03T09:49:59,10.24,900
000001,2018.09.03T09:49:59,10.23,900
000001,2018.09.03T09:49:59,10.24,1900
000001,2018.09.03T09:50:00,10.24,2000
000001,2018.09.03T09:50:00,10.23,8000
000001,2018.09.03T09:50:00,10.23,900
000001,2018.09.03T09:50:01,10.24,100
000001,2018.09.03T09:50:02,10.24,100
000001,2018.09.03T09:50:02,10.24,3900
000001,2018.09.03T09:50:02,10.23,200
000001,2018.09.03T09:50:03,10.24,400
000001,2018.09.03T09:50:03,10.23,600
000001,2018.09.03T09:50:03,10.23,100
000001,2018.09.03T09:50:04,10.24,2200
000001,2018.09.03T09:50:05,10.23,10200
000001,2018.09.03T09:50:05,10.24,600
000001,2018.09.03T09:50:05,10.24,2000
000001,2018.09.03T09:50:05,10.23,200
000001,2018.09.03T09:50:05,10.24,200
000001,2018.09.03T09:50:07,10.23,500
000001,2018.09.03T09:50:07,10.24,4600
000001,2018.09.03T09:50:08,10.24,800
000001,2018.09.03T09:50:08,10.23,300
000001,2018.09.03T09:50:08,10.23,500
000001,2018.09.03T09:50:09,10.23,900
000001,2018.09.03T09:50:10,10.23,1100
000001,2018.09.03T09:50:10,10.23,1200
000001,2018.09.03T09:50:10,10.23,200
000001,2018.09.03T09:50:10,10.23,700
000001,2018.09.03T09:50:10,10.23,3500
000001,2018.09.03T09:50:10,10.24,5000
000001,2018.09.03T09:50:10,10.24,200
000001,2018.09.03T09:50:11,10.23,100
000001,2018.09.03T09:50:11,10.23,300
000001,2018.09.03T09:50:11,10.23,2000
000001,2018.09.03T09:50:12,10.23,900
000001,2018.09.03T09:50:13,10.23,200
000001,2018.09.03T09:50:14,10.24,3800
000001,2018.09.03T09:50:14,10.23,1000
000001,2018.09.03T09:50:14,10.23,300
000001,2018.09.03T09:50:15,10.23,41600
000001,2018.09.03T09:50:15,10.24,1600
000001,2018.09.03T09:50:15,10.23,2000
000001,2018.09.03T09:50:16,10.23,500
000001,2018.09.03T09:50:16,10.24,200
000001,2018.09.03T09:50:16,10.23,3000
000001,2018.09.03T09:50:16,10.24,2000
000001,2018.09.03T09:50:16,10.23,600
000001,2018.09.03T09:50:17,10.23,500
000001,2018.09.03T09:50:18,10.23,3300
000001,2018.09.03T09:50:18,10.23,4000
000001,2018.09.03T09:50:19,10.23,2000
000001,2018.09.03T09:50:19,10.23,1300
000001,2018.09.03T09:50:20,10.24,300
000001,2018.09.03T09:50:21,10.23,1000
000001,2018.09.03T09:50:21,10.23,200
000001,2018.09.03T09:50:21,10.23,1400
000001,2018.09.03T09:50:21,10.23,800
000001,2018.09.03T09:50:21,10.23,36000
000001,2018.09.03T09:50:21,10.23,1000
000001,2018.09.03T09:50:21,10.23,20000
000001,2018.09.03T09:50:22,10.23,1300
000001,2018.09.03T09:50:22,10.24,5000
000001,2018.09.03T09:50:23,10.24,900
000001,2018.09.03T09:50:24,10.23,900
000001,2018.09.03T09:50:24,10.23,100
000001,2018.09.03T09:50:24,10.23,900
000001,2018.09.03T09:50:24,10.23,1000
000001,2018.09.03T09:50:27,10.23,25000
000001,2018.09.03T09:50:28,10.23,500
000001,2018.09.03T09:50:28,10.23,500
000001,2018.09.03T09:50:28,10.23,2400
000001,2018.09.03T09:50:30,10.23,200
000001,2018.09.03T09:50:30,10.24,3000
000001,2018.09.03T09:50:30,10.23,12600
000001,2018.09.03T09:50:31,10.24,500
000001,2018.09.03T09:50:31,10.24,13000
000001,2018.09.03T09:50:32,10.23,1100
000001,2018.09.03T09:50:32,10.23,800
000001,2018.09.03T09:50:32,10.23,200
000001,2018.09.03T09:50:32,10.23,1300
000001,2018.09.03T09:50:32,10.23,300
000001,2018.09.03T09:50:32,10.23,600
000001,2018.09.03T09:50:32,10.23,6300
000001,2018.09.03T09:50:32,10.23,200
000001,2018.09.03T09:50:32,10.23,17600
000001,2018.09.03T09:50:32,10.24,1900
000001,2018.09.03T09:50:33,10.23,500
000001,2018.09.03T09:50:33,10.23,2400
000001,2018.09.03T09:50:33,10.23,100
000001,2018.09.03T09:50:33,10.23,1800
000001,2018.09.03T09:50:33,10.23,1000
000001,2018.09.03T09:50:34,10.23,9900
000001,2018.09.03T09:50:34,10.23,600
000001,2018.09.03T09:50:34,10.23,4500
000001,2018.09.03T09:50:34,10.24,100
000001,2018.09.03T09:50:34,10.23,400
000001,2018.09.03T09:50:34,10.23,200
000001,2018.09.03T09:50:34,10.23,500
000001,2018.09.03T09:50:34,10.23,1000
000001,2018.09.03T09:50:34,10.23,400
000001,2018.09.03T09:50:34,10.23,500
000001,2018.09.03T09:50:34,10.24,200000
000001,2018.09.03T09:50:35,10.23,500
000001,2018.09.03T09:50:35,10.23,1000
000001,2018.09.03T09:50:35,10.24,100
000001,2018.09.03T09:50:36,10.23,1800
000001,2018.09.03T09:50:36,10.23,700
000001,2018.09.03T09:50:36,10.23,200
000001,2018.09.03T09:50:37,10.24,500
000001,2018.09.03T09:50:38,10.23,1600
000001,2018.09.03T09:50:38,10.23,1400
000001,2018.09.03T09:50:39,10.23,3400
000001,2018.09.03T09:50:39,10.23,500
000001,2018.09.03T09:50:39,10.23,800
000001,2018.09.03T09:50:39,10.23,300
000001,2018.09.03T09:50:39,10.23,300
000001,2018.09.03T09:50:39,10.23,100
000001,2018.09.03T09:50:39,10.23,1000
000001,2018.09.03T09:50:39,10.23,900
000001,2018.09.03T09:50:40,10.23,600
000001,2018.09.03T09:50:40,10.23,900
000001,2018.09.03T09:50:40,10.23,3500
000001,2018.09.03T09:50:40,10.23,1500
000001,2018.09.03T09:50:40,10.23,3500
000001,2018.09.03T09:50:41,10.23,200
000001,2018.09.03T09:50:42,10.23,22800
000001,2018.09.03T09:50:43,10.23,1100
000001,2018.09.03T09:50:43,10.23,200
000001,2018.09.03T09:50:43,10.23,1400
000001,2018.09.03T09:50:43,10.23,800
000001,2018.09.03T09:50:43,10.23,300
000001,2018.09.03T09:50:44,10.24,1000
000001,2018.09.03T09:50:44,10.24,700
000001,2018.09.03T09:50:45,10.23,800
000001,2018.09.03T09:50:45,10.23,900
000001,2018.09.03T09:50:47,10.23,5000
000001,2018.09.03T09:50:47,10.23,1700
000001,2018.09.03T09:50:47,10.23,5200
000001,2018.09.03T09:50:48,10.23,1000
000001,2018.09.03T09:50:48,10.23,2300
000001,2018.09.03T09:50:48,10.24,2100
000001,2018.09.03T09:50:49,10.23,500
000001,2018.09.03T09:50:49,10.23,3000
000001,2018.09.03T09:50:50,10.23,2700
000001,2018.09.03T09:50:51,10.23,1000
000001,2018.09.03T09:50:51,10.23,10600
000001,2018.09.03T09:50:51,10.23,1300
000001,2018.09.03T09:50:51,10.24,2200
000001,2018.09.03T09:50:51,10.23,1000
000001,2018.09.03T09:50:51,10.23,100
000001,2018.09.03T09:50:52,10.24,200
000001,2018.09.03T09:50:52,10.23,1400
000001,2018.09.03T09:50:53,10.23,7000
000001,2018.09.03T09:50:54,10.23,1400
000001,2018.09.03T09:50:54,10.23,1100
000001,2018.09.03T09:50:54,10.23,800
000001,2018.09.03T09:50:54,10.23,200
000001,2018.09.03T09:50:54,10.23,1900
000001,2018.09.03T09:50:54,10.24,5600
000001,2018.09.03T09:50:54,10.23,500
000001,2018.09.03T09:50:55,10.23,16500
000001,2018.09.03T09:50:55,10.23,1100
000001,2018.09.03T09:50:56,10.23,300
000001,2018.09.03T09:50:58,10.23,300
000001,2018.09.03T09:50:58,10.23,2200
000001,2018.09.03T09:50:58,10.24,500
000001,2018.09.03T09:50:58,10.23,2900
000001,2018.09.03T09:50:58,10.23,200
000001,2018.09.03T09:50:59,10.24,900
000001,2018.09.03T09:50:59,10.24,100
000001,2018.09.03T09:50:59,10.23,2200
000001,2018.09.03T09:50:59,10.23,200
000001,2018.09.03T09:50:59,10.23,3100
000001,2018.09.03T09:51:00,10.23,2000
000001,2018.09.03T09:51:00,10.23,5000
000001,2018.09.03T09:51:00,10.23,10000
000001,2018.09.03T09:51:01,10.23,1000
000001,2018.09.03T09:51:01,10.24,400
000001,2018.09.03T09:51:01,10.24,2100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,500
000001,2018.09.03T09:51:02,10.23,5000
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,5000
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,700
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,300
000001,2018.09.03T09:51:02,10.23,700
000001,2018.09.03T09:51:02,10.23,800
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,800
000001,2018.09.03T09:51:02,10.23,200
000001,2018.09.03T09:51:02,10.23,400
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,700
000001,2018.09.03T09:51:02,10.23,2300
000001,2018.09.03T09:51:02,10.23,300
000001,2018.09.03T09:51:02,10.23,13300
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,500
000001,2018.09.03T09:51:02,10.23,400
000001,2018.09.03T09:51:02,10.23,1000
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,700
000001,2018.09.03T09:51:02,10.23,100
000001,2018.09.03T09:51:02,10.23,600
000001,2018.09.03T09:51:02,10.23,3000
000001,2018.09.03T09:51:02,10.23,1900
000001,2018.09.03T09:51:02,10.23,3900
000001,2018.09.03T09:51:03,10.24,400
000001,2018.09.03T09:51:03,10.24,700
000001,2018.09.03T09:51:03,10.24,1000
000001,2018.09.03T09:51:03,10.24,1000
000001,2018.09.03T09:51:03,10.24,24000
000001,2018.09.03T09:51:04,10.24,100
000001,2018.09.03T09:51:04,10.23,500
000001,2018.09.03T09:51:04,10.23,400
000001,2018.09.03T09:51:04,10.24,400
000001,2018.09.03T09:51:05,10.23,1500
000001,2018.09.03T09:51:05,10.23,1200
000001,2018.09.03T09:51:05,10.23,800
000001,2018.09.03T09:51:05,10.23,1200
000001,2018.09.03T09:51:05,10.22,800
000001,2018.09.03T09:51:05,10.22,200
000001,2018.09.03T09:51:05,10.22,30000
000001,2018.09.03T09:51:06,10.23,100
000001,2018.09.03T09:51:06,10.23,1200
000001,2018.09.03T09:51:06,10.24,700
000001,2018.09.03T09:51:08,10.23,100
000001,2018.09.03T09:51:08,10.23,800
000001,2018.09.03T09:51:08,10.23,100
000001,2018.09.03T09:51:10,10.23,100
000001,2018.09.03T09:51:12,10.23,300
000001,2018.09.03T09:51:12,10.23,700
000001,2018.09.03T09:51:13,10.23,800
000001,2018.09.03T09:51:13,10.23,200
000001,2018.09.03T09:51:14,10.22,400
000001,2018.09.03T09:51:15,10.22,1500
000001,2018.09.03T09:51:15,10.22,1200
000001,2018.09.03T09:51:16,10.22,200
000001,2018.09.03T09:51:16,10.22,900
000001,2018.09.03T09:51:16,10.23,1000
000001,2018.09.03T09:51:16,10.23,100
000001,2018.09.03T09:51:16,10.23,800
000001,2018.09.03T09:51:16,10.23,300
000001,2018.09.03T09:51:16,10.23,1900
000001,2018.09.03T09:51:17,10.22,500
000001,2018.09.03T09:51:17,10.23,900
000001,2018.09.03T09:51:19,10.22,100
000001,2018.09.03T09:51:19,10.22,400
000001,2018.09.03T09:51:20,10.23,1000
000001,2018.09.03T09:51:21,10.22,500
000001,2018.09.03T09:51:23,10.23,1500
000001,2018.09.03T09:51:24,10.23,2100
000001,2018.09.03T09:51:26,10.22,200
000001,2018.09.03T09:51:27,10.22,900
000001,2018.09.03T09:51:27,10.22,1500
000001,2018.09.03T09:51:27,10.22,1200
000001,2018.09.03T09:51:27,10.23,2600
000001,2018.09.03T09:51:27,10.23,500
000001,2018.09.03T09:51:27,10.23,600
000001,2018.09.03T09:51:28,10.23,100
000001,2018.09.03T09:51:28,10.23,100
000001,2018.09.03T09:51:28,10.23,3200
000001,2018.09.03T09:51:29,10.22,11200
000001,2018.09.03T09:51:30,10.22,2000
000001,2018.09.03T09:51:31,10.22,820
000001,2018.09.03T09:51:31,10.22,880
000001,2018.09.03T09:51:32,10.22,200
000001,2018.09.03T09:51:32,10.23,1800
000001,2018.09.03T09:51:32,10.23,3000
000001,2018.09.03T09:51:32,10.23,400
000001,2018.09.03T09:51:32,10.23,3000
000001,2018.09.03T09:51:32,10.23,3600
000001,2018.09.03T09:51:32,10.23,5000
000001,2018.09.03T09:51:32,10.23,1500
000001,2018.09.03T09:51:32,10.23,100
000001,2018.09.03T09:51:32,10.23,2200
000001,2018.09.03T09:51:32,10.23,2000
000001,2018.09.03T09:51:32,10.23,10000
000001,2018.09.03T09:51:33,10.23,1300
000001,2018.09.03T09:51:34,10.22,2100
000001,2018.09.03T09:51:34,10.23,1400
000001,2018.09.03T09:51:34,10.23,300
000001,2018.09.03T09:51:37,10.22,500
000001,2018.09.03T09:51:37,10.23,1800
000001,2018.09.03T09:51:37,10.23,30000
000001,2018.09.03T09:51:37,10.23,2500
000001,2018.09.03T09:51:37,10.23,2200
000001,2018.09.03T09:51:37,10.23,1100
000001,2018.09.03T09:51:37,10.23,5000
000001,2018.09.03T09:51:37,10.23,400
000001,2018.09.03T09:51:37,10.23,1000
000001,2018.09.03T09:51:37,10.23,13000
000001,2018.09.03T09:51:37,10.22,5000
000001,2018.09.03T09:51:37,10.23,400
000001,2018.09.03T09:51:38,10.22,1000
000001,2018.09.03T09:51:38,10.22,200
000001,2018.09.03T09:51:38,10.22,1300
000001,2018.09.03T09:51:38,10.22,700
000001,2018.09.03T09:51:38,10.23,1500
000001,2018.09.03T09:51:38,10.22,800
000001,2018.09.03T09:51:38,10.23,11000
000001,2018.09.03T09:51:39,10.22,1000
000001,2018.09.03T09:51:39,10.22,200
000001,2018.09.03T09:51:40,10.23,1900
000001,2018.09.03T09:51:41,10.23,100
000001,2018.09.03T09:51:42,10.22,100
000001,2018.09.03T09:51:43,10.22,1100
000001,2018.09.03T09:51:44,10.22,1500
000001,2018.09.03T09:51:44,10.23,40000
000001,2018.09.03T09:51:44,10.23,1000
000001,2018.09.03T09:51:44,10.23,1100
000001,2018.09.03T09:51:44,10.23,7900
000001,2018.09.03T09:51:44,10.23,2000
000001,2018.09.03T09:51:45,10.22,900
000001,2018.09.03T09:51:45,10.22,400
000001,2018.09.03T09:51:48,10.23,600
000001,2018.09.03T09:51:48,10.23,2200
000001,2018.09.03T09:51:48,10.23,2000
000001,2018.09.03T09:51:48,10.23,400
000001,2018.09.03T09:51:48,10.23,3700
000001,2018.09.03T09:51:48,10.23,100
000001,2018.09.03T09:51:48,10.23,900
000001,2018.09.03T09:51:48,10.23,2000
000001,2018.09.03T09:51:48,10.23,2000
000001,2018.09.03T09:51:48,10.23,1400
000001,2018.09.03T09:51:48,10.23,1000
000001,2018.09.03T09:51:48,10.23,400
000001,2018.09.03T09:51:48,10.23,2000
000001,2018.09.03T09:51:48,10.23,500
000001,2018.09.03T09:51:48,10.23,100
000001,2018.09.03T09:51:49,10.23,1100
000001,2018.09.03T09:51:49,10.23,1300
000001,2018.09.03T09:51:49,10.23,800
000001,2018.09.03T09:51:49,10.23,200
000001,2018.09.03T09:51:49,10.23,1000
000001,2018.09.03T09:51:49,10.24,2200
000001,2018.09.03T09:51:49,10.24,12500
000001,2018.09.03T09:51:49,10.24,1500
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,15000
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,200
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,50000
000001,2018.09.03T09:51:49,10.24,300
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,3800
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,50000
000001,2018.09.03T09:51:49,10.24,700
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,7500
000001,2018.09.03T09:51:49,10.24,500
000001,2018.09.03T09:51:49,10.24,900
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,300
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,1900
000001,2018.09.03T09:51:49,10.24,3100
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,600
000001,2018.09.03T09:51:49,10.24,15000
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,1300
000001,2018.09.03T09:51:49,10.24,400
000001,2018.09.03T09:51:49,10.24,500
000001,2018.09.03T09:51:49,10.24,200
000001,2018.09.03T09:51:49,10.24,1500
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,1900
000001,2018.09.03T09:51:49,10.24,8200
000001,2018.09.03T09:51:49,10.24,1200
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,20000
000001,2018.09.03T09:51:49,10.24,800
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,500
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,300
000001,2018.09.03T09:51:49,10.24,400
000001,2018.09.03T09:51:49,10.24,4900
000001,2018.09.03T09:51:49,10.24,1000
000001,2018.09.03T09:51:49,10.24,900
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,4000
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,3800
000001,2018.09.03T09:51:49,10.24,2000
000001,2018.09.03T09:51:49,10.24,3300
000001,2018.09.03T09:51:49,10.24,3000
000001,2018.09.03T09:51:49,10.24,1400
000001,2018.09.03T09:51:49,10.24,12000
000001,2018.09.03T09:51:49,10.24,200
000001,2018.09.03T09:51:49,10.24,1600
000001,2018.09.03T09:51:49,10.24,100
000001,2018.09.03T09:51:49,10.24,3000
000001,2018.09.03T09:51:49,10.24,5000
000001,2018.09.03T09:51:49,10.24,2600
000001,2018.09.03T09:51:49,10.24,500
000001,2018.09.03T09:51:49,10.25,2000
000001,2018.09.03T09:51:49,10.25,2000
000001,2018.09.03T09:51:49,10.25,383
000001,2018.09.03T09:51:49,10.25,500
000001,2018.09.03T09:51:49,10.25,6117
000001,2018.09.03T09:51:50,10.25,5000
000001,2018.09.03T09:51:50,10.25,400
000001,2018.09.03T09:51:50,10.25,900
000001,2018.09.03T09:51:50,10.25,1000
000001,2018.09.03T09:51:50,10.25,3883
000001,2018.09.03T09:51:50,10.25,400
000001,2018.09.03T09:51:50,10.25,5000
000001,2018.09.03T09:51:50,10.25,1417
000001,2018.09.03T09:51:51,10.24,8000
000001,2018.09.03T09:51:52,10.24,3000
000001,2018.09.03T09:51:53,10.24,2000
000001,2018.09.03T09:51:53,10.24,100
000001,2018.09.03T09:51:53,10.24,500
000001,2018.09.03T09:51:54,10.24,900
000001,2018.09.03T09:51:55,10.25,17
000001,2018.09.03T09:51:55,10.25,583
000001,2018.09.03T09:51:56,10.25,700
000001,2018.09.03T09:51:56,10.25,2000
000001,2018.09.03T09:51:57,10.24,13900
000001,2018.09.03T09:51:57,10.25,2800
000001,2018.09.03T09:51:59,10.25,100
000001,2018.09.03T09:52:00,10.24,800
000001,2018.09.03T09:52:00,10.24,1400
000001,2018.09.03T09:52:00,10.24,1000
000001,2018.09.03T09:52:00,10.24,200
000001,2018.09.03T09:52:00,10.24,100
000001,2018.09.03T09:52:01,10.25,2400
000001,2018.09.03T09:52:01,10.24,2000
000001,2018.09.03T09:52:02,10.24,13100
000001,2018.09.03T09:52:02,10.24,1800
000001,2018.09.03T09:52:03,10.25,50000
000001,2018.09.03T09:52:03,10.25,500
000001,2018.09.03T09:52:04,10.24,1500
000001,2018.09.03T09:52:04,10.24,800
000001,2018.09.03T09:52:04,10.24,100
000001,2018.09.03T09:52:05,10.25,2000
000001,2018.09.03T09:52:05,10.24,1000
000001,2018.09.03T09:52:06,10.24,300
000001,2018.09.03T09:52:06,10.24,1000
000001,2018.09.03T09:52:07,10.24,2000
000001,2018.09.03T09:52:07,10.25,400
000001,2018.09.03T09:52:08,10.25,200
000001,2018.09.03T09:52:08,10.25,800
000001,2018.09.03T09:52:08,10.25,500
000001,2018.09.03T09:52:10,10.25,10000
000001,2018.09.03T09:52:10,10.24,5000
000001,2018.09.03T09:52:11,10.24,1300
000001,2018.09.03T09:52:11,10.24,800
000001,2018.09.03T09:52:11,10.24,200
000001,2018.09.03T09:52:11,10.24,1100
000001,2018.09.03T09:52:11,10.24,400
000001,2018.09.03T09:52:11,10.24,1000
000001,2018.09.03T09:52:11,10.25,2600
000001,2018.09.03T09:52:11,10.24,5000
000001,2018.09.03T09:52:12,10.25,2000
000001,2018.09.03T09:52:12,10.25,900
000001,2018.09.03T09:52:14,10.25,100
000001,2018.09.03T09:52:14,10.25,1900
000001,2018.09.03T09:52:14,10.24,700
000001,2018.09.03T09:52:14,10.25,900
000001,2018.09.03T09:52:15,10.24,1500
000001,2018.09.03T09:52:15,10.25,2600
000001,2018.09.03T09:52:16,10.24,500
000001,2018.09.03T09:52:16,10.24,400
000001,2018.09.03T09:52:16,10.24,1000
000001,2018.09.03T09:52:17,10.25,2500
000001,2018.09.03T09:52:17,10.25,300
000001,2018.09.03T09:52:18,10.25,200
000001,2018.09.03T09:52:19,10.25,300
000001,2018.09.03T09:52:20,10.24,2000
000001,2018.09.03T09:52:20,10.24,500
000001,2018.09.03T09:52:21,10.25,2000
000001,2018.09.03T09:52:21,10.25,600
000001,2018.09.03T09:52:21,10.25,300
000001,2018.09.03T09:52:21,10.24,200
000001,2018.09.03T09:52:22,10.24,1200
000001,2018.09.03T09:52:22,10.24,800
000001,2018.09.03T09:52:22,10.24,1500
000001,2018.09.03T09:52:22,10.25,500
000001,2018.09.03T09:52:22,10.24,600
000001,2018.09.03T09:52:24,10.25,200
000001,2018.09.03T09:52:24,10.25,100
000001,2018.09.03T09:52:24,10.24,5000
000001,2018.09.03T09:52:25,10.25,3300
000001,2018.09.03T09:52:25,10.25,5300
000001,2018.09.03T09:52:25,10.25,500
000001,2018.09.03T09:52:25,10.24,3400
000001,2018.09.03T09:52:25,10.24,1100
000001,2018.09.03T09:52:25,10.25,800
000001,2018.09.03T09:52:25,10.25,32300
000001,2018.09.03T09:52:26,10.25,1000
000001,2018.09.03T09:52:27,10.25,100
000001,2018.09.03T09:52:28,10.25,500
000001,2018.09.03T09:52:29,10.25,100
000001,2018.09.03T09:52:29,10.24,300
000001,2018.09.03T09:52:29,10.25,200
000001,2018.09.03T09:52:29,10.25,700
000001,2018.09.03T09:52:31,10.25,5600
000001,2018.09.03T09:52:31,10.24,5000
000001,2018.09.03T09:52:32,10.25,400
000001,2018.09.03T09:52:32,10.25,22500
000001,2018.09.03T09:52:32,10.25,2200
000001,2018.09.03T09:52:33,10.24,1400
000001,2018.09.03T09:52:33,10.24,1100
000001,2018.09.03T09:52:33,10.24,200
000001,2018.09.03T09:52:33,10.24,800
000001,2018.09.03T09:52:33,10.25,1900
000001,2018.09.03T09:52:34,10.25,800
000001,2018.09.03T09:52:34,10.25,1000
000001,2018.09.03T09:52:34,10.24,700
000001,2018.09.03T09:52:35,10.25,1300
000001,2018.09.03T09:52:35,10.24,1000
000001,2018.09.03T09:52:35,10.24,100
000001,2018.09.03T09:52:35,10.24,900
000001,2018.09.03T09:52:35,10.24,1000
000001,2018.09.03T09:52:35,10.24,100
000001,2018.09.03T09:52:35,10.24,800
000001,2018.09.03T09:52:35,10.25,400
000001,2018.09.03T09:52:36,10.25,1000
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,300
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,100
000001,2018.09.03T09:52:37,10.24,400
000001,2018.09.03T09:52:37,10.24,400
000001,2018.09.03T09:52:39,10.25,500
000001,2018.09.03T09:52:39,10.25,200
000001,2018.09.03T09:52:40,10.24,1000
000001,2018.09.03T09:52:40,10.24,100
000001,2018.09.03T09:52:40,10.25,5000
000001,2018.09.03T09:52:41,10.25,100
000001,2018.09.03T09:52:42,10.25,4000
000001,2018.09.03T09:52:43,10.25,400
000001,2018.09.03T09:52:43,10.25,6500
000001,2018.09.03T09:52:43,10.24,1000
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,1100
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,300
000001,2018.09.03T09:52:44,10.24,200
000001,2018.09.03T09:52:44,10.24,200
000001,2018.09.03T09:52:44,10.24,300
000001,2018.09.03T09:52:44,10.24,300
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,600
000001,2018.09.03T09:52:44,10.24,100
000001,2018.09.03T09:52:44,10.24,200
000001,2018.09.03T09:52:44,10.25,1200
000001,2018.09.03T09:52:44,10.25,500
000001,2018.09.03T09:52:44,10.24,400
000001,2018.09.03T09:52:44,10.24,200
000001,2018.09.03T09:52:44,10.24,12000
000001,2018.09.03T09:52:44,10.24,1000
000001,2018.09.03T09:52:44,10.24,300
000001,2018.09.03T09:52:44,10.24,8100
000001,2018.09.03T09:52:44,10.24,400
000001,2018.09.03T09:52:44,10.24,400
000001,2018.09.03T09:52:44,10.24,1500
000001,2018.09.03T09:52:44,10.24,400
000001,2018.09.03T09:52:44,10.24,800
000001,2018.09.03T09:52:44,10.24,2000
000001,2018.09.03T09:52:44,10.24,1200
000001,2018.09.03T09:52:45,10.24,2200
000001,2018.09.03T09:52:45,10.25,900
000001,2018.09.03T09:52:45,10.25,700
000001,2018.09.03T09:52:45,10.24,2500
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.24,11500
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.24,100
000001,2018.09.03T09:52:46,10.25,2700
000001,2018.09.03T09:52:46,10.25,5000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1500
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,31600
000001,2018.09.03T09:52:46,10.25,23000
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,5000
000001,2018.09.03T09:52:46,10.25,720
000001,2018.09.03T09:52:46,10.25,4000
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,400
000001,2018.09.03T09:52:46,10.25,4500
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,800
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,5000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,1700
000001,2018.09.03T09:52:46,10.25,1300
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,1800
000001,2018.09.03T09:52:46,10.25,10000
000001,2018.09.03T09:52:46,10.25,3000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,400
000001,2018.09.03T09:52:46,10.25,4600
000001,2018.09.03T09:52:46,10.25,200
000001,2018.09.03T09:52:46,10.25,800
000001,2018.09.03T09:52:46,10.25,4200
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,1900
000001,2018.09.03T09:52:46,10.25,9500
000001,2018.09.03T09:52:46,10.25,1300
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,400
000001,2018.09.03T09:52:46,10.25,1900
000001,2018.09.03T09:52:46,10.25,700
000001,2018.09.03T09:52:46,10.25,3000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,7483
000001,2018.09.03T09:52:46,10.25,300
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,200
000001,2018.09.03T09:52:46,10.25,1600
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,39700
000001,2018.09.03T09:52:46,10.25,5700
000001,2018.09.03T09:52:46,10.25,50000
000001,2018.09.03T09:52:46,10.25,100
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1800
000001,2018.09.03T09:52:46,10.25,10000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,80000
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,7800
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1200
000001,2018.09.03T09:52:46,10.25,700
000001,2018.09.03T09:52:46,10.25,7100
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,15000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,3000
000001,2018.09.03T09:52:46,10.25,1800
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,20000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,20000
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,800
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,1600
000001,2018.09.03T09:52:46,10.25,400
000001,2018.09.03T09:52:46,10.25,500
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,2000
000001,2018.09.03T09:52:46,10.25,1000
000001,2018.09.03T09:52:46,10.25,10000
000001,2018.09.03T09:52:46,10.25,4000
000001,2018.09.03T09:52:48,10.25,1600
000001,2018.09.03T09:52:48,10.25,21600
000001,2018.09.03T09:52:50,10.26,2200
000001,2018.09.03T09:52:51,10.25,3800
000001,2018.09.03T09:52:53,10.25,100
000001,2018.09.03T09:52:53,10.25,100
000001,2018.09.03T09:52:55,10.25,1200
000001,2018.09.03T09:52:55,10.25,300
000001,2018.09.03T09:52:55,10.25,900
000001,2018.09.03T09:52:55,10.25,1500
000001,2018.09.03T09:52:55,10.26,100
000001,2018.09.03T09:52:55,10.26,500
000001,2018.09.03T09:52:56,10.25,200
000001,2018.09.03T09:52:56,10.25,29800
000001,2018.09.03T09:52:56,10.26,500
000001,2018.09.03T09:52:57,10.26,2600
000001,2018.09.03T09:52:57,10.25,6000
000001,2018.09.03T09:52:57,10.26,20000
000001,2018.09.03T09:52:57,10.26,21900
000001,2018.09.03T09:52:57,10.25,3000
000001,2018.09.03T09:52:57,10.26,13100
000001,2018.09.03T09:52:58,10.26,600
000001,2018.09.03T09:52:58,10.26,200
000001,2018.09.03T09:52:58,10.25,700
000001,2018.09.03T09:52:59,10.26,5000
000001,2018.09.03T09:52:59,10.26,1500
000001,2018.09.03T09:52:59,10.25,5000
000001,2018.09.03T09:53:00,10.26,7000
000001,2018.09.03T09:53:00,10.26,900
000001,2018.09.03T09:53:00,10.26,1000
000001,2018.09.03T09:53:02,10.26,5000
000001,2018.09.03T09:53:03,10.26,5000
000001,2018.09.03T09:53:03,10.26,10000
000001,2018.09.03T09:53:03,10.26,5000
000001,2018.09.03T09:53:03,10.26,200
000001,2018.09.03T09:53:04,10.26,100
000001,2018.09.03T09:53:04,10.26,4100
000001,2018.09.03T09:53:05,10.26,1500
000001,2018.09.03T09:53:05,10.26,1900
000001,2018.09.03T09:53:06,10.25,900
000001,2018.09.03T09:53:06,10.25,1600
000001,2018.09.03T09:53:06,10.25,1300
000001,2018.09.03T09:53:06,10.25,200
000001,2018.09.03T09:53:06,10.26,200
000001,2018.09.03T09:53:06,10.25,500
000001,2018.09.03T09:53:06,10.26,500
000001,2018.09.03T09:53:07,10.26,2400
000001,2018.09.03T09:53:07,10.26,30300
000001,2018.09.03T09:53:07,10.26,1700
000001,2018.09.03T09:53:07,10.26,2000
000001,2018.09.03T09:53:08,10.25,2400
000001,2018.09.03T09:53:08,10.26,2000
000001,2018.09.03T09:53:08,10.26,6000
000001,2018.09.03T09:53:08,10.26,900
000001,2018.09.03T09:53:08,10.26,1800
000001,2018.09.03T09:53:08,10.26,1600
000001,2018.09.03T09:53:08,10.26,1000
000001,2018.09.03T09:53:08,10.26,2600
000001,2018.09.03T09:53:08,10.26,100
000001,2018.09.03T09:53:08,10.26,400
000001,2018.09.03T09:53:08,10.26,500
000001,2018.09.03T09:53:08,10.26,500
000001,2018.09.03T09:53:08,10.26,300
000001,2018.09.03T09:53:08,10.26,2000
000001,2018.09.03T09:53:08,10.26,2000
000001,2018.09.03T09:53:08,10.26,1700
000001,2018.09.03T09:53:08,10.26,17200
000001,2018.09.03T09:53:08,10.26,2500
000001,2018.09.03T09:53:08,10.26,10000
000001,2018.09.03T09:53:08,10.26,300
000001,2018.09.03T09:53:08,10.26,2000
000001,2018.09.03T09:53:08,10.26,200
000001,2018.09.03T09:53:08,10.26,200
000001,2018.09.03T09:53:08,10.26,1000
000001,2018.09.03T09:53:08,10.26,3900
000001,2018.09.03T09:53:09,10.26,219
000001,2018.09.03T09:53:09,10.26,1781
000001,2018.09.03T09:53:09,10.26,1000
000001,2018.09.03T09:53:09,10.26,200
000001,2018.09.03T09:53:09,10.26,500
000001,2018.09.03T09:53:09,10.26,48219
000001,2018.09.03T09:53:09,10.26,1000
000001,2018.09.03T09:53:09,10.26,500
000001,2018.09.03T09:53:09,10.26,18000
000001,2018.09.03T09:53:09,10.26,1581
000001,2018.09.03T09:53:09,10.26,419
000001,2018.09.03T09:53:09,10.26,581
000001,2018.09.03T09:53:09,10.26,200
000001,2018.09.03T09:53:09,10.26,9219
000001,2018.09.03T09:53:09,10.26,300
000001,2018.09.03T09:53:09,10.26,481
000001,2018.09.03T09:53:10,10.26,619
000001,2018.09.03T09:53:10,10.26,2000
000001,2018.09.03T09:53:10,10.26,1000
000001,2018.09.03T09:53:10,10.26,400
000001,2018.09.03T09:53:10,10.26,1000
000001,2018.09.03T09:53:10,10.26,200
000001,2018.09.03T09:53:10,10.26,1000
000001,2018.09.03T09:53:10,10.26,1000
000001,2018.09.03T09:53:10,10.26,781
000001,2018.09.03T09:53:10,10.26,500
000001,2018.09.03T09:53:10,10.26,19
000001,2018.09.03T09:53:10,10.26,500
000001,2018.09.03T09:53:10,10.26,13981
000001,2018.09.03T09:53:10,10.26,300
000001,2018.09.03T09:53:10,10.26,3300
000001,2018.09.03T09:53:10,10.26,419
000001,2018.09.03T09:53:10,10.26,22881
000001,2018.09.03T09:53:11,10.26,400
000001,2018.09.03T09:53:11,10.25,1200
000001,2018.09.03T09:53:12,10.26,500
000001,2018.09.03T09:53:12,10.25,1200
000001,2018.09.03T09:53:13,10.25,400
000001,2018.09.03T09:53:13,10.26,200
000001,2018.09.03T09:53:13,10.26,700
000001,2018.09.03T09:53:13,10.26,3700
000001,2018.09.03T09:53:14,10.26,7800
000001,2018.09.03T09:53:14,10.26,3000
000001,2018.09.03T09:53:14,10.26,500
000001,2018.09.03T09:53:15,10.26,500
000001,2018.09.03T09:53:15,10.26,900
000001,2018.09.03T09:53:15,10.26,300
000001,2018.09.03T09:53:15,10.26,200
000001,2018.09.03T09:53:15,10.26,400
000001,2018.09.03T09:53:15,10.26,500
000001,2018.09.03T09:53:15,10.26,10319
000001,2018.09.03T09:53:15,10.26,100
000001,2018.09.03T09:53:15,10.26,100
000001,2018.09.03T09:53:15,10.26,1000
000001,2018.09.03T09:53:15,10.26,14581
000001,2018.09.03T09:53:15,10.26,10000
000001,2018.09.03T09:53:15,10.26,1581
000001,2018.09.03T09:53:15,10.26,5419
000001,2018.09.03T09:53:15,10.26,18300
000001,2018.09.03T09:53:15,10.26,3700
000001,2018.09.03T09:53:15,10.26,400
000001,2018.09.03T09:53:16,10.26,1000
000001,2018.09.03T09:53:16,10.26,200
000001,2018.09.03T09:53:16,10.26,600
000001,2018.09.03T09:53:16,10.26,200
000001,2018.09.03T09:53:16,10.26,4900
000001,2018.09.03T09:53:16,10.26,1700
000001,2018.09.03T09:53:16,10.26,2000
000001,2018.09.03T09:53:16,10.26,200
000001,2018.09.03T09:53:16,10.26,2000
000001,2018.09.03T09:53:16,10.26,7319
000001,2018.09.03T09:53:16,10.26,1000
000001,2018.09.03T09:53:16,10.26,1000
000001,2018.09.03T09:53:16,10.26,1000
000001,2018.09.03T09:53:16,10.26,500
000001,2018.09.03T09:53:16,10.26,4900
000001,2018.09.03T09:53:16,10.26,100
000001,2018.09.03T09:53:16,10.26,2000
000001,2018.09.03T09:53:16,10.26,100
000001,2018.09.03T09:53:16,10.26,100
000001,2018.09.03T09:53:17,10.26,200
000001,2018.09.03T09:53:17,10.26,800
000001,2018.09.03T09:53:17,10.26,1000
000001,2018.09.03T09:53:17,10.26,1300
000001,2018.09.03T09:53:18,10.26,400
000001,2018.09.03T09:53:19,10.26,100
000001,2018.09.03T09:53:19,10.26,400
000001,2018.09.03T09:53:19,10.27,1000
000001,2018.09.03T09:53:19,10.27,3000
000001,2018.09.03T09:53:19,10.27,1000
000001,2018.09.03T09:53:20,10.26,300
000001,2018.09.03T09:53:20,10.27,1400
000001,2018.09.03T09:53:20,10.26,1000
000001,2018.09.03T09:53:21,10.26,2000
000001,2018.09.03T09:53:21,10.27,600
000001,2018.09.03T09:53:21,10.26,5000
000001,2018.09.03T09:53:22,10.26,500
000001,2018.09.03T09:53:22,10.26,100
000001,2018.09.03T09:53:22,10.27,2000
000001,2018.09.03T09:53:23,10.26,4000
000001,2018.09.03T09:53:23,10.27,400
000001,2018.09.03T09:53:23,10.27,400
000001,2018.09.03T09:53:24,10.27,700
000001,2018.09.03T09:53:24,10.27,3500
000001,2018.09.03T09:53:24,10.27,3600
000001,2018.09.03T09:53:24,10.27,2600
000001,2018.09.03T09:53:24,10.27,5000
000001,2018.09.03T09:53:24,10.27,2800
000001,2018.09.03T09:53:24,10.27,2000
000001,2018.09.03T09:53:24,10.27,500
000001,2018.09.03T09:53:24,10.26,1000
000001,2018.09.03T09:53:24,10.27,300
000001,2018.09.03T09:53:25,10.26,2000
000001,2018.09.03T09:53:25,10.27,500
000001,2018.09.03T09:53:26,10.27,300
000001,2018.09.03T09:53:26,10.26,3400
000001,2018.09.03T09:53:26,10.27,1100
000001,2018.09.03T09:53:26,10.27,1000
000001,2018.09.03T09:53:26,10.27,700
000001,2018.09.03T09:53:26,10.27,100
000001,2018.09.03T09:53:26,10.27,300
000001,2018.09.03T09:53:27,10.27,1000
000001,2018.09.03T09:53:27,10.27,100
000001,2018.09.03T09:53:28,10.26,200
000001,2018.09.03T09:53:28,10.26,1300
000001,2018.09.03T09:53:28,10.26,700
000001,2018.09.03T09:53:28,10.26,1100
000001,2018.09.03T09:53:28,10.27,600
000001,2018.09.03T09:53:28,10.27,5000
000001,2018.09.03T09:53:28,10.27,1500
000001,2018.09.03T09:53:28,10.27,1100
000001,2018.09.03T09:53:28,10.27,300
000001,2018.09.03T09:53:28,10.27,500
000001,2018.09.03T09:53:28,10.27,500
000001,2018.09.03T09:53:28,10.27,10000
000001,2018.09.03T09:53:28,10.27,900
000001,2018.09.03T09:53:28,10.26,1000
000001,2018.09.03T09:53:28,10.27,1000
000001,2018.09.03T09:53:28,10.27,2700
000001,2018.09.03T09:53:28,10.27,500
000001,2018.09.03T09:53:28,10.27,1200
000001,2018.09.03T09:53:30,10.27,1000
000001,2018.09.03T09:53:30,10.27,100
000001,2018.09.03T09:53:30,10.27,300
000001,2018.09.03T09:53:30,10.27,1000
000001,2018.09.03T09:53:30,10.27,1800
000001,2018.09.03T09:53:30,10.27,1500
000001,2018.09.03T09:53:30,10.27,100
000001,2018.09.03T09:53:30,10.27,400
000001,2018.09.03T09:53:30,10.27,200
000001,2018.09.03T09:53:30,10.27,200
000001,2018.09.03T09:53:31,10.27,1000
000001,2018.09.03T09:53:31,10.27,200
000001,2018.09.03T09:53:31,10.27,3400
000001,2018.09.03T09:53:31,10.27,2000
000001,2018.09.03T09:53:31,10.27,2000
000001,2018.09.03T09:53:31,10.27,2100
000001,2018.09.03T09:53:31,10.27,1600
000001,2018.09.03T09:53:31,10.27,100
000001,2018.09.03T09:53:31,10.27,1500
000001,2018.09.03T09:53:31,10.27,1000
000001,2018.09.03T09:53:31,10.27,200
000001,2018.09.03T09:53:31,10.27,2000
000001,2018.09.03T09:53:31,10.27,100
000001,2018.09.03T09:53:31,10.27,400
000001,2018.09.03T09:53:31,10.27,100
000001,2018.09.03T09:53:31,10.27,400
000001,2018.09.03T09:53:31,10.27,200
000001,2018.09.03T09:53:31,10.27,1100
000001,2018.09.03T09:53:31,10.27,200
000001,2018.09.03T09:53:31,10.26,2500
000001,2018.09.03T09:53:32,10.27,200
000001,2018.09.03T09:53:32,10.27,100
000001,2018.09.03T09:53:32,10.27,5800
000001,2018.09.03T09:53:32,10.27,3700
000001,2018.09.03T09:53:33,10.27,500
000001,2018.09.03T09:53:33,10.27,200
000001,2018.09.03T09:53:33,10.27,100
000001,2018.09.03T09:53:33,10.27,2700
000001,2018.09.03T09:53:33,10.27,1500
000001,2018.09.03T09:53:33,10.27,1000
000001,2018.09.03T09:53:33,10.27,700
000001,2018.09.03T09:53:34,10.27,300
000001,2018.09.03T09:53:34,10.27,400
000001,2018.09.03T09:53:34,10.27,300
000001,2018.09.03T09:53:34,10.27,4300
000001,2018.09.03T09:53:34,10.27,600
000001,2018.09.03T09:53:34,10.27,600
000001,2018.09.03T09:53:35,10.27,18000
000001,2018.09.03T09:53:36,10.27,500
000001,2018.09.03T09:53:36,10.26,1300
000001,2018.09.03T09:53:36,10.26,10000
000001,2018.09.03T09:53:36,10.27,600
000001,2018.09.03T09:53:36,10.27,300
000001,2018.09.03T09:53:36,10.27,400
000001,2018.09.03T09:53:36,10.27,1000
000001,2018.09.03T09:53:36,10.27,100
000001,2018.09.03T09:53:36,10.27,100
000001,2018.09.03T09:53:37,10.27,10000
000001,2018.09.03T09:53:37,10.27,4400
000001,2018.09.03T09:53:37,10.27,1400
000001,2018.09.03T09:53:37,10.27,4100
000001,2018.09.03T09:53:37,10.27,1500
000001,2018.09.03T09:53:37,10.27,300
000001,2018.09.03T09:53:38,10.27,200
000001,2018.09.03T09:53:38,10.27,300
000001,2018.09.03T09:53:38,10.27,1100
000001,2018.09.03T09:53:38,10.27,200
000001,2018.09.03T09:53:39,10.26,1400
000001,2018.09.03T09:53:39,10.26,800
000001,2018.09.03T09:53:39,10.26,200
000001,2018.09.03T09:53:39,10.26,1100
000001,2018.09.03T09:53:39,10.27,22000
000001,2018.09.03T09:53:39,10.27,5400
000001,2018.09.03T09:53:39,10.26,13000
000001,2018.09.03T09:53:40,10.27,1900
000001,2018.09.03T09:53:41,10.26,12081
000001,2018.09.03T09:53:41,10.26,500
000001,2018.09.03T09:53:41,10.26,1100
000001,2018.09.03T09:53:41,10.26,800
000001,2018.09.03T09:53:41,10.26,2000
000001,2018.09.03T09:53:41,10.26,100
000001,2018.09.03T09:53:41,10.26,300
000001,2018.09.03T09:53:41,10.26,5000
000001,2018.09.03T09:53:41,10.26,1000
000001,2018.09.03T09:53:41,10.26,200
000001,2018.09.03T09:53:41,10.26,50000
000001,2018.09.03T09:53:41,10.26,1100
000001,2018.09.03T09:53:41,10.26,200
000001,2018.09.03T09:53:41,10.26,9419
000001,2018.09.03T09:53:41,10.26,100
000001,2018.09.03T09:53:41,10.26,1000
000001,2018.09.03T09:53:41,10.26,100
000001,2018.09.03T09:53:41,10.26,1100
000001,2018.09.03T09:53:41,10.26,3000
000001,2018.09.03T09:53:41,10.26,400
000001,2018.09.03T09:53:41,10.26,600
000001,2018.09.03T09:53:41,10.26,100
000001,2018.09.03T09:53:41,10.26,500
000001,2018.09.03T09:53:41,10.26,200
000001,2018.09.03T09:53:41,10.26,3300
000001,2018.09.03T09:53:41,10.26,1000
000001,2018.09.03T09:53:41,10.26,2200
000001,2018.09.03T09:53:41,10.26,1500
000001,2018.09.03T09:53:41,10.26,500
000001,2018.09.03T09:53:41,10.26,600
000001,2018.09.03T09:53:41,10.27,4800
000001,2018.09.03T09:53:41,10.27,2700
000001,2018.09.03T09:53:42,10.27,1000
000001,2018.09.03T09:53:42,10.27,1400
000001,2018.09.03T09:53:42,10.27,300
000001,2018.09.03T09:53:42,10.27,11000
000001,2018.09.03T09:53:42,10.27,2000
000001,2018.09.03T09:53:42,10.27,800
000001,2018.09.03T09:53:43,10.27,1500
000001,2018.09.03T09:53:43,10.27,1100
000001,2018.09.03T09:53:43,10.27,900
000001,2018.09.03T09:53:43,10.26,600
000001,2018.09.03T09:53:43,10.26,500
000001,2018.09.03T09:53:43,10.27,1400
000001,2018.09.03T09:53:43,10.27,2500
000001,2018.09.03T09:53:43,10.26,1000
000001,2018.09.03T09:53:43,10.26,500
000001,2018.09.03T09:53:44,10.27,6200
000001,2018.09.03T09:53:44,10.27,200
000001,2018.09.03T09:53:44,10.27,400
000001,2018.09.03T09:53:44,10.27,1800
000001,2018.09.03T09:53:44,10.27,1000
000001,2018.09.03T09:53:44,10.27,9500
000001,2018.09.03T09:53:46,10.27,2500
000001,2018.09.03T09:53:46,10.27,500
000001,2018.09.03T09:53:46,10.27,17200
000001,2018.09.03T09:53:46,10.27,1000
000001,2018.09.03T09:53:46,10.27,1000
000001,2018.09.03T09:53:46,10.27,800
000001,2018.09.03T09:53:46,10.27,300
000001,2018.09.03T09:53:46,10.27,1700
000001,2018.09.03T09:53:46,10.27,200
000001,2018.09.03T09:53:46,10.27,300
000001,2018.09.03T09:53:46,10.27,800
000001,2018.09.03T09:53:46,10.27,800
000001,2018.09.03T09:53:46,10.27,400
000001,2018.09.03T09:53:46,10.27,200
000001,2018.09.03T09:53:46,10.27,600
000001,2018.09.03T09:53:46,10.27,1000
000001,2018.09.03T09:53:46,10.27,2800
000001,2018.09.03T09:53:46,10.27,600
000001,2018.09.03T09:53:47,10.27,700
000001,2018.09.03T09:53:47,10.27,100
000001,2018.09.03T09:53:47,10.27,400
000001,2018.09.03T09:53:48,10.27,300
000001,2018.09.03T09:53:48,10.27,2000
000001,2018.09.03T09:53:48,10.27,300
000001,2018.09.03T09:53:48,10.27,2100
000001,2018.09.03T09:53:48,10.27,2000
000001,2018.09.03T09:53:48,10.27,300
000001,2018.09.03T09:53:48,10.27,1700
000001,2018.09.03T09:53:48,10.27,800
000001,2018.09.03T09:53:49,10.27,100
000001,2018.09.03T09:53:49,10.27,100
000001,2018.09.03T09:53:49,10.27,600
000001,2018.09.03T09:53:49,10.27,2000
000001,2018.09.03T09:53:49,10.27,100
000001,2018.09.03T09:53:49,10.27,1400
000001,2018.09.03T09:53:49,10.27,3000
000001,2018.09.03T09:53:49,10.27,200
000001,2018.09.03T09:53:49,10.27,2600
000001,2018.09.03T09:53:50,10.27,2300
000001,2018.09.03T09:53:50,10.27,2700
000001,2018.09.03T09:53:50,10.26,1100
000001,2018.09.03T09:53:50,10.26,1400
000001,2018.09.03T09:53:50,10.26,900
000001,2018.09.03T09:53:50,10.26,200
000001,2018.09.03T09:53:50,10.26,200
000001,2018.09.03T09:53:50,10.27,2000
000001,2018.09.03T09:53:50,10.27,500
000001,2018.09.03T09:53:50,10.27,400
000001,2018.09.03T09:53:51,10.27,1000
000001,2018.09.03T09:53:51,10.27,200
000001,2018.09.03T09:53:51,10.27,300
000001,2018.09.03T09:53:51,10.28,1000
000001,2018.09.03T09:53:51,10.28,2000
000001,2018.09.03T09:53:51,10.28,1500
000001,2018.09.03T09:53:51,10.27,3400
000001,2018.09.03T09:53:51,10.27,1000
000001,2018.09.03T09:53:51,10.27,2000
000001,2018.09.03T09:53:51,10.28,1200
000001,2018.09.03T09:53:51,10.28,500
000001,2018.09.03T09:53:51,10.28,500
000001,2018.09.03T09:53:52,10.28,1300
000001,2018.09.03T09:53:53,10.27,100
000001,2018.09.03T09:53:53,10.27,200
000001,2018.09.03T09:53:53,10.27,100
000001,2018.09.03T09:53:53,10.27,700
000001,2018.09.03T09:53:53,10.27,500
000001,2018.09.03T09:53:54,10.28,4200
000001,2018.09.03T09:53:54,10.27,1000
000001,2018.09.03T09:53:54,10.27,200
000001,2018.09.03T09:53:54,10.27,300
000001,2018.09.03T09:53:54,10.28,8000
000001,2018.09.03T09:53:55,10.28,100
000001,2018.09.03T09:53:55,10.27,800
000001,2018.09.03T09:53:55,10.27,2600
000001,2018.09.03T09:53:55,10.27,6300
000001,2018.09.03T09:53:55,10.27,300
000001,2018.09.03T09:53:55,10.28,500
000001,2018.09.03T09:53:55,10.27,1000
000001,2018.09.03T09:53:56,10.27,4800
000001,2018.09.03T09:53:56,10.27,1000
000001,2018.09.03T09:53:56,10.28,200
000001,2018.09.03T09:53:56,10.28,400
000001,2018.09.03T09:53:56,10.28,300
000001,2018.09.03T09:53:56,10.28,1700
000001,2018.09.03T09:53:56,10.28,700
000001,2018.09.03T09:53:56,10.28,2700
000001,2018.09.03T09:53:57,10.28,600
000001,2018.09.03T09:53:57,10.28,5000
000001,2018.09.03T09:53:57,10.28,3700
000001,2018.09.03T09:53:57,10.27,1500
000001,2018.09.03T09:53:58,10.27,200
000001,2018.09.03T09:53:58,10.28,1000
000001,2018.09.03T09:53:59,10.28,3000
000001,2018.09.03T09:53:59,10.28,1000
000001,2018.09.03T09:53:59,10.27,1000
000001,2018.09.03T09:53:59,10.28,500
000001,2018.09.03T09:53:59,10.28,500
000001,2018.09.03T09:53:59,10.28,1200
000001,2018.09.03T09:53:59,10.28,100
000001,2018.09.03T09:53:59,10.28,300
000001,2018.09.03T09:53:59,10.28,1000
000001,2018.09.03T09:54:00,10.28,1400
000001,2018.09.03T09:54:00,10.27,2000
000001,2018.09.03T09:54:00,10.27,1000
000001,2018.09.03T09:54:00,10.28,300
000001,2018.09.03T09:54:00,10.28,900
000001,2018.09.03T09:54:00,10.28,800
000001,2018.09.03T09:54:01,10.28,500
000001,2018.09.03T09:54:01,10.27,1200
000001,2018.09.03T09:54:01,10.27,300
000001,2018.09.03T09:54:01,10.27,1200
000001,2018.09.03T09:54:01,10.27,800
000001,2018.09.03T09:54:01,10.27,200
000001,2018.09.03T09:54:01,10.27,500
000001,2018.09.03T09:54:01,10.27,100
000001,2018.09.03T09:54:01,10.27,400
000001,2018.09.03T09:54:01,10.28,2100
000001,2018.09.03T09:54:02,10.27,100
000001,2018.09.03T09:54:02,10.28,600
000001,2018.09.03T09:54:02,10.28,5400
000001,2018.09.03T09:54:03,10.27,500
000001,2018.09.03T09:54:03,10.27,1000
000001,2018.09.03T09:54:03,10.27,500
000001,2018.09.03T09:54:03,10.28,4400
000001,2018.09.03T09:54:03,10.28,10000
000001,2018.09.03T09:54:03,10.28,1000
000001,2018.09.03T09:54:03,10.28,3500
000001,2018.09.03T09:54:03,10.28,500
000001,2018.09.03T09:54:03,10.28,3500
000001,2018.09.03T09:54:04,10.27,100
000001,2018.09.03T09:54:04,10.28,900
000001,2018.09.03T09:54:04,10.28,300
000001,2018.09.03T09:54:04,10.28,300
000001,2018.09.03T09:54:04,10.28,1500
000001,2018.09.03T09:54:04,10.28,500
000001,2018.09.03T09:54:04,10.28,500
000001,2018.09.03T09:54:05,10.27,1000
000001,2018.09.03T09:54:05,10.27,1000
000001,2018.09.03T09:54:05,10.28,700
000001,2018.09.03T09:54:05,10.28,100
000001,2018.09.03T09:54:05,10.28,1000
000001,2018.09.03T09:54:05,10.27,200
000001,2018.09.03T09:54:05,10.28,1800
000001,2018.09.03T09:54:06,10.28,300
000001,2018.09.03T09:54:06,10.27,2000
000001,2018.09.03T09:54:06,10.27,300
000001,2018.09.03T09:54:06,10.27,100
000001,2018.09.03T09:54:07,10.28,900
000001,2018.09.03T09:54:07,10.28,400
000001,2018.09.03T09:54:07,10.27,100
000001,2018.09.03T09:54:07,10.27,100
000001,2018.09.03T09:54:07,10.27,1800
000001,2018.09.03T09:54:07,10.28,200
000001,2018.09.03T09:54:07,10.28,200
000001,2018.09.03T09:54:08,10.27,4800
000001,2018.09.03T09:54:08,10.28,800
000001,2018.09.03T09:54:08,10.28,500
000001,2018.09.03T09:54:09,10.28,33100
000001,2018.09.03T09:54:09,10.28,500
000001,2018.09.03T09:54:09,10.27,300
000001,2018.09.03T09:54:09,10.28,400
000001,2018.09.03T09:54:09,10.28,400
000001,2018.09.03T09:54:09,10.27,3500
000001,2018.09.03T09:54:10,10.28,1000
000001,2018.09.03T09:54:11,10.27,1000
000001,2018.09.03T09:54:11,10.27,100
000001,2018.09.03T09:54:11,10.28,5500
000001,2018.09.03T09:54:11,10.27,1400
000001,2018.09.03T09:54:11,10.28,2900
000001,2018.09.03T09:54:11,10.28,800
000001,2018.09.03T09:54:11,10.28,100
000001,2018.09.03T09:54:11,10.28,200
000001,2018.09.03T09:54:12,10.27,100
000001,2018.09.03T09:54:12,10.27,1400
000001,2018.09.03T09:54:12,10.27,900
000001,2018.09.03T09:54:12,10.27,1200
000001,2018.09.03T09:54:12,10.27,200
000001,2018.09.03T09:54:12,10.27,500
000001,2018.09.03T09:54:12,10.28,200
000001,2018.09.03T09:54:12,10.28,400
000001,2018.09.03T09:54:12,10.28,1600
000001,2018.09.03T09:54:12,10.28,100
000001,2018.09.03T09:54:12,10.27,2200
000001,2018.09.03T09:54:12,10.28,200
000001,2018.09.03T09:54:13,10.28,1800
000001,2018.09.03T09:54:13,10.28,3400
000001,2018.09.03T09:54:13,10.27,500
000001,2018.09.03T09:54:13,10.28,1400
000001,2018.09.03T09:54:13,10.28,500
000001,2018.09.03T09:54:14,10.28,1900
000001,2018.09.03T09:54:14,10.28,500
000001,2018.09.03T09:54:14,10.28,500
000001,2018.09.03T09:54:14,10.28,200
000001,2018.09.03T09:54:14,10.28,1800
000001,2018.09.03T09:54:14,10.28,1600
000001,2018.09.03T09:54:14,10.27,500
000001,2018.09.03T09:54:15,10.28,800
000001,2018.09.03T09:54:15,10.28,1000
000001,2018.09.03T09:54:15,10.28,1000
000001,2018.09.03T09:54:15,10.28,100
000001,2018.09.03T09:54:15,10.28,5000
000001,2018.09.03T09:54:15,10.28,2200
000001,2018.09.03T09:54:15,10.28,1100
000001,2018.09.03T09:54:15,10.28,1000
000001,2018.09.03T09:54:15,10.28,5000
000001,2018.09.03T09:54:15,10.28,5000
000001,2018.09.03T09:54:15,10.28,800
000001,2018.09.03T09:54:15,10.28,1500
000001,2018.09.03T09:54:15,10.28,500
000001,2018.09.03T09:54:16,10.28,500
000001,2018.09.03T09:54:16,10.28,400
000001,2018.09.03T09:54:16,10.28,700
000001,2018.09.03T09:54:16,10.28,1300
000001,2018.09.03T09:54:16,10.28,1700
000001,2018.09.03T09:54:16,10.27,800
000001,2018.09.03T09:54:16,10.27,500
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,1300
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:17,10.28,300
000001,2018.09.03T09:54:17,10.28,300
000001,2018.09.03T09:54:17,10.28,400
000001,2018.09.03T09:54:17,10.28,600
000001,2018.09.03T09:54:17,10.28,2000
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,400
000001,2018.09.03T09:54:17,10.28,100
000001,2018.09.03T09:54:17,10.28,400
000001,2018.09.03T09:54:17,10.28,200
000001,2018.09.03T09:54:17,10.28,200
000001,2018.09.03T09:54:17,10.28,2000
000001,2018.09.03T09:54:17,10.28,1700
000001,2018.09.03T09:54:17,10.28,100
000001,2018.09.03T09:54:17,10.28,900
000001,2018.09.03T09:54:17,10.28,3000
000001,2018.09.03T09:54:17,10.28,5000
000001,2018.09.03T09:54:17,10.28,1900
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:17,10.28,200
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,400
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:17,10.28,10000
000001,2018.09.03T09:54:17,10.28,200
000001,2018.09.03T09:54:17,10.28,500
000001,2018.09.03T09:54:17,10.28,1000
000001,2018.09.03T09:54:18,10.28,28500
000001,2018.09.03T09:54:19,10.27,700
000001,2018.09.03T09:54:19,10.27,5000
000001,2018.09.03T09:54:21,10.27,2000
000001,2018.09.03T09:54:21,10.28,4600
000001,2018.09.03T09:54:21,10.28,900
000001,2018.09.03T09:54:21,10.28,1200
000001,2018.09.03T09:54:21,10.28,500
000001,2018.09.03T09:54:22,10.28,2600
000001,2018.09.03T09:54:22,10.28,7200
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,2500
000001,2018.09.03T09:54:22,10.28,300
000001,2018.09.03T09:54:22,10.28,400
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,59200
000001,2018.09.03T09:54:22,10.28,2000
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,3000
000001,2018.09.03T09:54:22,10.28,3800
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,600
000001,2018.09.03T09:54:22,10.28,7800
000001,2018.09.03T09:54:22,10.28,2880
000001,2018.09.03T09:54:22,10.28,120
000001,2018.09.03T09:54:22,10.28,3000
000001,2018.09.03T09:54:22,10.28,500
000001,2018.09.03T09:54:22,10.28,3000
000001,2018.09.03T09:54:22,10.28,300
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,600
000001,2018.09.03T09:54:22,10.28,200
000001,2018.09.03T09:54:22,10.28,300
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,5000
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,60000
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,1400
000001,2018.09.03T09:54:22,10.28,1000
000001,2018.09.03T09:54:22,10.28,200
000001,2018.09.03T09:54:22,10.28,1100
000001,2018.09.03T09:54:22,10.28,1780
000001,2018.09.03T09:54:22,10.28,220
000001,2018.09.03T09:54:22,10.28,1220
000001,2018.09.03T09:54:22,10.28,380
000001,2018.09.03T09:54:23,10.27,800
000001,2018.09.03T09:54:23,10.27,200
000001,2018.09.03T09:54:23,10.27,1600
000001,2018.09.03T09:54:23,10.27,600
000001,2018.09.03T09:54:23,10.27,600
000001,2018.09.03T09:54:23,10.27,400
000001,2018.09.03T09:54:23,10.27,200
000001,2018.09.03T09:54:23,10.28,620
000001,2018.09.03T09:54:23,10.28,1000
000001,2018.09.03T09:54:23,10.28,1900
000001,2018.09.03T09:54:23,10.28,5200
000001,2018.09.03T09:54:23,10.28,100
000001,2018.09.03T09:54:23,10.28,500
000001,2018.09.03T09:54:23,10.28,1000
000001,2018.09.03T09:54:23,10.28,880
000001,2018.09.03T09:54:23,10.28,1300
000001,2018.09.03T09:54:23,10.28,100
000001,2018.09.03T09:54:23,10.28,1000
000001,2018.09.03T09:54:23,10.28,5000
000001,2018.09.03T09:54:23,10.28,1000
000001,2018.09.03T09:54:23,10.28,400
000001,2018.09.03T09:54:23,10.28,420
000001,2018.09.03T09:54:23,10.28,500
000001,2018.09.03T09:54:23,10.28,80
000001,2018.09.03T09:54:24,10.27,200
000001,2018.09.03T09:54:24,10.28,200
000001,2018.09.03T09:54:24,10.28,720
000001,2018.09.03T09:54:24,10.28,18800
000001,2018.09.03T09:54:24,10.28,400
000001,2018.09.03T09:54:24,10.28,500
000001,2018.09.03T09:54:24,10.28,1100
000001,2018.09.03T09:54:24,10.28,700
000001,2018.09.03T09:54:24,10.28,100
000001,2018.09.03T09:54:24,10.28,280
000001,2018.09.03T09:54:24,10.27,1600
000001,2018.09.03T09:54:24,10.27,8000
000001,2018.09.03T09:54:25,10.27,900
000001,2018.09.03T09:54:25,10.28,200
000001,2018.09.03T09:54:26,10.28,800
000001,2018.09.03T09:54:26,10.28,1500
000001,2018.09.03T09:54:26,10.28,80
000001,2018.09.03T09:54:26,10.28,2220
000001,2018.09.03T09:54:27,10.28,20
000001,2018.09.03T09:54:27,10.28,1500
000001,2018.09.03T09:54:27,10.28,5900
000001,2018.09.03T09:54:27,10.28,3780
000001,2018.09.03T09:54:27,10.28,1000
000001,2018.09.03T09:54:28,10.28,300
000001,2018.09.03T09:54:28,10.28,11100
000001,2018.09.03T09:54:28,10.27,2000
000001,2018.09.03T09:54:28,10.27,2000
000001,2018.09.03T09:54:28,10.27,5000
000001,2018.09.03T09:54:29,10.28,4800
000001,2018.09.03T09:54:29,10.28,300
000001,2018.09.03T09:54:29,10.28,12820
000001,2018.09.03T09:54:29,10.28,2680
000001,2018.09.03T09:54:29,10.28,300
000001,2018.09.03T09:54:29,10.28,20
000001,2018.09.03T09:54:29,10.29,480
000001,2018.09.03T09:54:30,10.29,200
000001,2018.09.03T09:54:30,10.29,1220
000001,2018.09.03T09:54:30,10.29,1580
000001,2018.09.03T09:54:30,10.28,900
000001,2018.09.03T09:54:30,10.27,1000
000001,2018.09.03T09:54:31,10.28,100
000001,2018.09.03T09:54:31,10.28,100
000001,2018.09.03T09:54:31,10.28,2600
000001,2018.09.03T09:54:31,10.28,4900
000001,2018.09.03T09:54:31,10.28,1000
000001,2018.09.03T09:54:31,10.28,1100
000001,2018.09.03T09:54:31,10.29,3920
000001,2018.09.03T09:54:31,10.29,3000
000001,2018.09.03T09:54:31,10.29,3000
000001,2018.09.03T09:54:31,10.29,1780
000001,2018.09.03T09:54:31,10.28,200
000001,2018.09.03T09:54:31,10.28,9800
000001,2018.09.03T09:54:31,10.28,200
000001,2018.09.03T09:54:31,10.28,1000
000001,2018.09.03T09:54:31,10.28,500
000001,2018.09.03T09:54:32,10.29,19620
000001,2018.09.03T09:54:32,10.29,480
000001,2018.09.03T09:54:32,10.28,4900
000001,2018.09.03T09:54:32,10.29,1200
000001,2018.09.03T09:54:32,10.28,2000
000001,2018.09.03T09:54:33,10.28,1000
000001,2018.09.03T09:54:33,10.28,600
000001,2018.09.03T09:54:33,10.28,2000
000001,2018.09.03T09:54:33,10.28,1300
000001,2018.09.03T09:54:33,10.28,500
000001,2018.09.03T09:54:33,10.28,300
000001,2018.09.03T09:54:33,10.28,1000
000001,2018.09.03T09:54:34,10.28,200
000001,2018.09.03T09:54:34,10.28,1000
000001,2018.09.03T09:54:34,10.28,800
000001,2018.09.03T09:54:34,10.28,200
000001,2018.09.03T09:54:34,10.28,1300
000001,2018.09.03T09:54:34,10.28,1000
000001,2018.09.03T09:54:34,10.29,1300
000001,2018.09.03T09:54:35,10.28,1000
000001,2018.09.03T09:54:35,10.29,20
000001,2018.09.03T09:54:35,10.29,1780
000001,2018.09.03T09:54:36,10.28,3000
000001,2018.09.03T09:54:36,10.28,400
000001,2018.09.03T09:54:36,10.28,2000
000001,2018.09.03T09:54:36,10.28,100
000001,2018.09.03T09:54:36,10.28,10000
000001,2018.09.03T09:54:36,10.28,400
000001,2018.09.03T09:54:36,10.28,1000
000001,2018.09.03T09:54:36,10.28,200
000001,2018.09.03T09:54:36,10.28,300
000001,2018.09.03T09:54:36,10.28,3200
000001,2018.09.03T09:54:36,10.28,3000
000001,2018.09.03T09:54:36,10.28,200
000001,2018.09.03T09:54:38,10.28,100
000001,2018.09.03T09:54:38,10.28,2000
000001,2018.09.03T09:54:38,10.28,72000
000001,2018.09.03T09:54:39,10.28,1000
000001,2018.09.03T09:54:39,10.28,2100
000001,2018.09.03T09:54:39,10.28,900
000001,2018.09.03T09:54:39,10.28,500
000001,2018.09.03T09:54:40,10.28,500
000001,2018.09.03T09:54:40,10.28,200
000001,2018.09.03T09:54:40,10.28,300
000001,2018.09.03T09:54:40,10.28,1700
000001,2018.09.03T09:54:40,10.29,1220
000001,2018.09.03T09:54:40,10.29,1000
000001,2018.09.03T09:54:40,10.28,1000
000001,2018.09.03T09:54:40,10.29,1280
000001,2018.09.03T09:54:41,10.28,200
000001,2018.09.03T09:54:41,10.28,400
000001,2018.09.03T09:54:41,10.28,600
000001,2018.09.03T09:54:41,10.28,500
000001,2018.09.03T09:54:42,10.28,300
000001,2018.09.03T09:54:42,10.28,2500
000001,2018.09.03T09:54:42,10.28,1000
000001,2018.09.03T09:54:42,10.28,100
000001,2018.09.03T09:54:43,10.28,300
000001,2018.09.03T09:54:43,10.28,3400
000001,2018.09.03T09:54:43,10.28,15000
000001,2018.09.03T09:54:43,10.28,6000
000001,2018.09.03T09:54:43,10.28,28200
000001,2018.09.03T09:54:43,10.27,100
000001,2018.09.03T09:54:43,10.27,200
000001,2018.09.03T09:54:44,10.27,1800
000001,2018.09.03T09:54:44,10.27,4000
000001,2018.09.03T09:54:44,10.27,4000
000001,2018.09.03T09:54:44,10.27,35000
000001,2018.09.03T09:54:44,10.27,400
000001,2018.09.03T09:54:44,10.27,300
000001,2018.09.03T09:54:44,10.27,500
000001,2018.09.03T09:54:44,10.27,1000
000001,2018.09.03T09:54:44,10.27,2000
000001,2018.09.03T09:54:44,10.27,900
000001,2018.09.03T09:54:44,10.27,100
000001,2018.09.03T09:54:44,10.28,4900
000001,2018.09.03T09:54:44,10.28,2100
000001,2018.09.03T09:54:44,10.28,1000
000001,2018.09.03T09:54:44,10.28,100
000001,2018.09.03T09:54:45,10.28,200
000001,2018.09.03T09:54:45,10.27,700
000001,2018.09.03T09:54:45,10.27,800
000001,2018.09.03T09:54:45,10.27,200
000001,2018.09.03T09:54:45,10.27,1300
000001,2018.09.03T09:54:45,10.27,200
000001,2018.09.03T09:54:45,10.28,4800
000001,2018.09.03T09:54:45,10.28,4000
000001,2018.09.03T09:54:45,10.28,100
000001,2018.09.03T09:54:45,10.28,1000
000001,2018.09.03T09:54:45,10.28,900
000001,2018.09.03T09:54:45,10.29,2600
000001,2018.09.03T09:54:45,10.28,9200
000001,2018.09.03T09:54:45,10.28,500
000001,2018.09.03T09:54:46,10.28,1900
000001,2018.09.03T09:54:46,10.28,500
000001,2018.09.03T09:54:46,10.28,300
000001,2018.09.03T09:54:47,10.28,100
000001,2018.09.03T09:54:47,10.28,100
000001,2018.09.03T09:54:47,10.28,1200
000001,2018.09.03T09:54:47,10.28,2000
000001,2018.09.03T09:54:47,10.28,4200
000001,2018.09.03T09:54:48,10.28,300
000001,2018.09.03T09:54:48,10.28,1000
000001,2018.09.03T09:54:48,10.28,500
000001,2018.09.03T09:54:48,10.28,700
000001,2018.09.03T09:54:48,10.28,400
000001,2018.09.03T09:54:49,10.28,500
000001,2018.09.03T09:54:49,10.28,28400
000001,2018.09.03T09:54:49,10.27,100
000001,2018.09.03T09:54:49,10.28,5400
000001,2018.09.03T09:54:50,10.28,200
000001,2018.09.03T09:54:50,10.28,600
000001,2018.09.03T09:54:51,10.28,500
000001,2018.09.03T09:54:51,10.28,1500
000001,2018.09.03T09:54:51,10.28,14500
000001,2018.09.03T09:54:51,10.28,300
000001,2018.09.03T09:54:51,10.28,300
000001,2018.09.03T09:54:51,10.28,2200
000001,2018.09.03T09:54:52,10.28,600
000001,2018.09.03T09:54:53,10.27,100
000001,2018.09.03T09:54:53,10.28,1400
000001,2018.09.03T09:54:53,10.28,3000
000001,2018.09.03T09:54:53,10.28,400
000001,2018.09.03T09:54:53,10.28,1000
000001,2018.09.03T09:54:53,10.28,2000
000001,2018.09.03T09:54:53,10.28,40600
000001,2018.09.03T09:54:53,10.28,2000
000001,2018.09.03T09:54:53,10.28,5000
000001,2018.09.03T09:54:53,10.28,800
000001,2018.09.03T09:54:53,10.28,2000
000001,2018.09.03T09:54:53,10.28,1000
000001,2018.09.03T09:54:53,10.28,100
000001,2018.09.03T09:54:53,10.28,2000
000001,2018.09.03T09:54:54,10.28,300
000001,2018.09.03T09:54:54,10.28,37100
000001,2018.09.03T09:54:54,10.28,10000
000001,2018.09.03T09:54:54,10.28,2000
000001,2018.09.03T09:54:55,10.28,300
000001,2018.09.03T09:54:55,10.28,1000
000001,2018.09.03T09:54:55,10.28,10000
000001,2018.09.03T09:54:56,10.28,1300
000001,2018.09.03T09:54:56,10.28,800
000001,2018.09.03T09:54:56,10.28,1100
000001,2018.09.03T09:54:56,10.28,200
000001,2018.09.03T09:54:56,10.28,1000
000001,2018.09.03T09:54:56,10.29,700
000001,2018.09.03T09:54:56,10.29,1480
000001,2018.09.03T09:54:56,10.29,1420
000001,2018.09.03T09:54:56,10.29,100
000001,2018.09.03T09:54:56,10.28,5000
000001,2018.09.03T09:54:57,10.29,820
000001,2018.09.03T09:54:57,10.29,80
000001,2018.09.03T09:54:57,10.29,100
000001,2018.09.03T09:54:57,10.28,7600
000001,2018.09.03T09:54:57,10.28,1500
000001,2018.09.03T09:54:57,10.28,2000
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,6000
000001,2018.09.03T09:54:57,10.29,30920
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,380
000001,2018.09.03T09:54:57,10.29,3000
000001,2018.09.03T09:54:57,10.29,1900
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,1900
000001,2018.09.03T09:54:57,10.29,3000
000001,2018.09.03T09:54:57,10.29,200
000001,2018.09.03T09:54:57,10.29,3000
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,1400
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,200
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,5100
000001,2018.09.03T09:54:57,10.29,1300
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,4000
000001,2018.09.03T09:54:57,10.29,200
000001,2018.09.03T09:54:57,10.29,6000
000001,2018.09.03T09:54:57,10.29,100
000001,2018.09.03T09:54:57,10.29,2180
000001,2018.09.03T09:54:57,10.29,1120
000001,2018.09.03T09:54:57,10.29,10000
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,1500
000001,2018.09.03T09:54:57,10.29,1100
000001,2018.09.03T09:54:57,10.29,3000
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,5000
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,200
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,300
000001,2018.09.03T09:54:57,10.29,2000
000001,2018.09.03T09:54:57,10.29,800
000001,2018.09.03T09:54:57,10.29,10000
000001,2018.09.03T09:54:57,10.29,400
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,4300
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,300
000001,2018.09.03T09:54:57,10.29,1400
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:57,10.29,1900
000001,2018.09.03T09:54:57,10.29,10000
000001,2018.09.03T09:54:57,10.29,9000
000001,2018.09.03T09:54:57,10.29,9300
000001,2018.09.03T09:54:57,10.29,100
000001,2018.09.03T09:54:57,10.29,800
000001,2018.09.03T09:54:57,10.29,500
000001,2018.09.03T09:54:57,10.29,1000
000001,2018.09.03T09:54:58,10.28,200
000001,2018.09.03T09:54:58,10.28,2000
000001,2018.09.03T09:54:58,10.28,1000
000001,2018.09.03T09:54:59,10.28,800
000001,2018.09.03T09:54:59,10.28,1000
000001,2018.09.03T09:54:59,10.28,900
000001,2018.09.03T09:54:59,10.29,10000
000001,2018.09.03T09:54:59,10.28,1600
000001,2018.09.03T09:54:59,10.29,25200
000001,2018.09.03T09:54:59,10.29,200
000001,2018.09.03T09:55:00,10.28,100
000001,2018.09.03T09:55:01,10.28,600
000001,2018.09.03T09:55:01,10.28,200
000001,2018.09.03T09:55:02,10.28,100
000001,2018.09.03T09:55:02,10.28,2000
000001,2018.09.03T09:55:03,10.29,1000
000001,2018.09.03T09:55:04,10.28,1100
000001,2018.09.03T09:55:04,10.29,200
000001,2018.09.03T09:55:04,10.28,1000
000001,2018.09.03T09:55:04,10.28,200
000001,2018.09.03T09:55:04,10.29,2000
000001,2018.09.03T09:55:04,10.29,500
000001,2018.09.03T09:55:04,10.29,2000
000001,2018.09.03T09:55:05,10.29,500
000001,2018.09.03T09:55:05,10.29,2300
000001,2018.09.03T09:55:05,10.29,100
000001,2018.09.03T09:55:05,10.29,3820
000001,2018.09.03T09:55:05,10.29,2500
000001,2018.09.03T09:55:05,10.29,500
000001,2018.09.03T09:55:05,10.29,1500
000001,2018.09.03T09:55:05,10.29,700
000001,2018.09.03T09:55:05,10.29,1000
000001,2018.09.03T09:55:05,10.29,2000
000001,2018.09.03T09:55:05,10.29,800
000001,2018.09.03T09:55:05,10.29,100
000001,2018.09.03T09:55:05,10.29,2500
000001,2018.09.03T09:55:05,10.29,19600
000001,2018.09.03T09:55:05,10.29,580
000001,2018.09.03T09:55:05,10.29,1000
000001,2018.09.03T09:55:05,10.29,1000
000001,2018.09.03T09:55:05,10.29,300
000001,2018.09.03T09:55:05,10.29,1900
000001,2018.09.03T09:55:05,10.29,1000
000001,2018.09.03T09:55:05,10.29,2000
000001,2018.09.03T09:55:05,10.29,1000
000001,2018.09.03T09:55:05,10.29,200
000001,2018.09.03T09:55:05,10.29,3000
000001,2018.09.03T09:55:05,10.29,3000
000001,2018.09.03T09:55:06,10.28,2000
000001,2018.09.03T09:55:06,10.29,480
000001,2018.09.03T09:55:06,10.29,420
000001,2018.09.03T09:55:06,10.29,100
000001,2018.09.03T09:55:06,10.29,2520
000001,2018.09.03T09:55:06,10.29,2880
000001,2018.09.03T09:55:06,10.29,200
000001,2018.09.03T09:55:06,10.29,20
000001,2018.09.03T09:55:06,10.29,200
000001,2018.09.03T09:55:06,10.29,280
000001,2018.09.03T09:55:07,10.28,1100
000001,2018.09.03T09:55:07,10.28,1400
000001,2018.09.03T09:55:07,10.28,800
000001,2018.09.03T09:55:07,10.28,200
000001,2018.09.03T09:55:07,10.29,100
000001,2018.09.03T09:55:07,10.28,1000
000001,2018.09.03T09:55:07,10.29,280
000001,2018.09.03T09:55:07,10.29,620
000001,2018.09.03T09:55:07,10.28,1200
000001,2018.09.03T09:55:07,10.28,1500
000001,2018.09.03T09:55:08,10.29,800
000001,2018.09.03T09:55:08,10.29,420
000001,2018.09.03T09:55:08,10.29,480
000001,2018.09.03T09:55:08,10.28,3800
000001,2018.09.03T09:55:08,10.29,100
000001,2018.09.03T09:55:08,10.29,1000
000001,2018.09.03T09:55:08,10.29,500
000001,2018.09.03T09:55:08,10.29,500
000001,2018.09.03T09:55:08,10.29,2000
000001,2018.09.03T09:55:08,10.29,2780
000001,2018.09.03T09:55:08,10.29,3420
000001,2018.09.03T09:55:08,10.29,400
000001,2018.09.03T09:55:08,10.28,500
000001,2018.09.03T09:55:09,10.29,100
000001,2018.09.03T09:55:09,10.29,100
000001,2018.09.03T09:55:10,10.29,3000
000001,2018.09.03T09:55:10,10.29,4020
000001,2018.09.03T09:55:10,10.29,2000
000001,2018.09.03T09:55:10,10.29,1800
000001,2018.09.03T09:55:10,10.29,600
000001,2018.09.03T09:55:10,10.29,100
000001,2018.09.03T09:55:10,10.29,3000
000001,2018.09.03T09:55:10,10.29,400
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,3000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,500
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,1900
000001,2018.09.03T09:55:10,10.29,300
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,100
000001,2018.09.03T09:55:10,10.29,2000
000001,2018.09.03T09:55:10,10.29,300
000001,2018.09.03T09:55:10,10.29,2000
000001,2018.09.03T09:55:10,10.29,1100
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,2500
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,3000
000001,2018.09.03T09:55:10,10.29,500
000001,2018.09.03T09:55:10,10.29,9600
000001,2018.09.03T09:55:10,10.29,35000
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,100000
000001,2018.09.03T09:55:10,10.29,400
000001,2018.09.03T09:55:10,10.29,100
000001,2018.09.03T09:55:10,10.29,300
000001,2018.09.03T09:55:10,10.29,1000
000001,2018.09.03T09:55:10,10.29,50000
000001,2018.09.03T09:55:10,10.29,200
000001,2018.09.03T09:55:11,10.29,2000
000001,2018.09.03T09:55:11,10.29,500
000001,2018.09.03T09:55:11,10.29,1100
000001,2018.09.03T09:55:11,10.3,100
000001,2018.09.03T09:55:11,10.3,500
000001,2018.09.03T09:55:11,10.3,4000
000001,2018.09.03T09:55:11,10.3,200
000001,2018.09.03T09:55:11,10.29,3400
000001,2018.09.03T09:55:11,10.3,2600
000001,2018.09.03T09:55:11,10.29,2500
000001,2018.09.03T09:55:11,10.29,780
000001,2018.09.03T09:55:11,10.29,1000
000001,2018.09.03T09:55:11,10.28,400
000001,2018.09.03T09:55:12,10.29,100
000001,2018.09.03T09:55:12,10.28,2000
000001,2018.09.03T09:55:12,10.28,4600
000001,2018.09.03T09:55:12,10.28,1000
000001,2018.09.03T09:55:12,10.29,300
000001,2018.09.03T09:55:13,10.29,13980
000001,2018.09.03T09:55:13,10.29,5820
000001,2018.09.03T09:55:14,10.29,200
000001,2018.09.03T09:55:14,10.29,500
000001,2018.09.03T09:55:14,10.29,10000
000001,2018.09.03T09:55:14,10.29,400
000001,2018.09.03T09:55:14,10.29,2000
000001,2018.09.03T09:55:14,10.29,720
000001,2018.09.03T09:55:14,10.29,1080
000001,2018.09.03T09:55:14,10.29,3000
000001,2018.09.03T09:55:15,10.29,2720
000001,2018.09.03T09:55:15,10.29,2000
000001,2018.09.03T09:55:15,10.29,480
000001,2018.09.03T09:55:15,10.28,4000
000001,2018.09.03T09:55:15,10.28,600
000001,2018.09.03T09:55:15,10.28,4600
000001,2018.09.03T09:55:15,10.28,900
000001,2018.09.03T09:55:15,10.28,1400
000001,2018.09.03T09:55:15,10.28,1000
000001,2018.09.03T09:55:15,10.28,1700
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,1000
000001,2018.09.03T09:55:15,10.28,500
000001,2018.09.03T09:55:15,10.28,10000
000001,2018.09.03T09:55:15,10.28,1000
000001,2018.09.03T09:55:15,10.28,3000
000001,2018.09.03T09:55:15,10.28,500
000001,2018.09.03T09:55:15,10.28,300
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,900
000001,2018.09.03T09:55:15,10.28,500
000001,2018.09.03T09:55:15,10.28,1000
000001,2018.09.03T09:55:15,10.28,1000
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,26000
000001,2018.09.03T09:55:15,10.28,5000
000001,2018.09.03T09:55:15,10.28,3700
000001,2018.09.03T09:55:15,10.28,700
000001,2018.09.03T09:55:15,10.28,44000
000001,2018.09.03T09:55:15,10.28,400
000001,2018.09.03T09:55:15,10.28,2000
000001,2018.09.03T09:55:15,10.28,35000
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,100
000001,2018.09.03T09:55:15,10.28,1200
000001,2018.09.03T09:55:15,10.28,500
000001,2018.09.03T09:55:15,10.28,3000
000001,2018.09.03T09:55:16,10.28,200
000001,2018.09.03T09:55:16,10.28,16500
000001,2018.09.03T09:55:16,10.28,500
000001,2018.09.03T09:55:17,10.28,400
000001,2018.09.03T09:55:17,10.27,100
000001,2018.09.03T09:55:17,10.27,300
000001,2018.09.03T09:55:17,10.28,1000
000001,2018.09.03T09:55:18,10.28,300
000001,2018.09.03T09:55:18,10.28,1700
000001,2018.09.03T09:55:18,10.28,500
000001,2018.09.03T09:55:18,10.28,300
000001,2018.09.03T09:55:18,10.27,900
000001,2018.09.03T09:55:18,10.27,200
000001,2018.09.03T09:55:19,10.27,800
000001,2018.09.03T09:55:19,10.27,200
000001,2018.09.03T09:55:19,10.27,200
000001,2018.09.03T09:55:19,10.27,300
000001,2018.09.03T09:55:19,10.27,300
000001,2018.09.03T09:55:19,10.27,500
000001,2018.09.03T09:55:19,10.27,400
000001,2018.09.03T09:55:19,10.28,600
000001,2018.09.03T09:55:19,10.27,200
000001,2018.09.03T09:55:19,10.27,300
000001,2018.09.03T09:55:19,10.28,5000
000001,2018.09.03T09:55:19,10.28,5000
000001,2018.09.03T09:55:19,10.28,900
000001,2018.09.03T09:55:19,10.28,600
000001,2018.09.03T09:55:19,10.28,2700
000001,2018.09.03T09:55:20,10.28,400
000001,2018.09.03T09:55:20,10.28,100
000001,2018.09.03T09:55:21,10.28,50000
000001,2018.09.03T09:55:21,10.28,2000
000001,2018.09.03T09:55:22,10.28,2000
000001,2018.09.03T09:55:22,10.28,300
000001,2018.09.03T09:55:23,10.28,300
000001,2018.09.03T09:55:23,10.28,1300
000001,2018.09.03T09:55:23,10.28,3500
000001,2018.09.03T09:55:23,10.28,400
000001,2018.09.03T09:55:23,10.28,200
000001,2018.09.03T09:55:23,10.28,600
000001,2018.09.03T09:55:24,10.28,300
000001,2018.09.03T09:55:24,10.28,1000
000001,2018.09.03T09:55:24,10.28,400
000001,2018.09.03T09:55:24,10.28,10000
000001,2018.09.03T09:55:24,10.28,1000
000001,2018.09.03T09:55:24,10.28,800
000001,2018.09.03T09:55:24,10.27,1000
000001,2018.09.03T09:55:24,10.27,3000
000001,2018.09.03T09:55:25,10.27,2500
000001,2018.09.03T09:55:25,10.28,500
000001,2018.09.03T09:55:25,10.28,500
000001,2018.09.03T09:55:25,10.28,1000
000001,2018.09.03T09:55:25,10.28,700
000001,2018.09.03T09:55:26,10.27,1200
000001,2018.09.03T09:55:27,10.27,700
000001,2018.09.03T09:55:27,10.27,500
000001,2018.09.03T09:55:27,10.27,300
000001,2018.09.03T09:55:27,10.27,1000
000001,2018.09.03T09:55:27,10.27,1000
000001,2018.09.03T09:55:27,10.27,300
000001,2018.09.03T09:55:27,10.27,1600
000001,2018.09.03T09:55:27,10.27,1600
000001,2018.09.03T09:55:27,10.27,1000
000001,2018.09.03T09:55:27,10.27,4100
000001,2018.09.03T09:55:27,10.27,500
000001,2018.09.03T09:55:27,10.27,500
000001,2018.09.03T09:55:27,10.27,2000
000001,2018.09.03T09:55:27,10.27,3100
000001,2018.09.03T09:55:27,10.27,100
000001,2018.09.03T09:55:27,10.27,2300
000001,2018.09.03T09:55:27,10.26,1181
000001,2018.09.03T09:55:27,10.26,3219
000001,2018.09.03T09:55:28,10.27,200
000001,2018.09.03T09:55:29,10.28,8000
000001,2018.09.03T09:55:29,10.29,300
000001,2018.09.03T09:55:29,10.28,3800
000001,2018.09.03T09:55:29,10.28,500
000001,2018.09.03T09:55:29,10.27,200
000001,2018.09.03T09:55:29,10.27,300
000001,2018.09.03T09:55:29,10.28,100
000001,2018.09.03T09:55:29,10.29,1020
000001,2018.09.03T09:55:29,10.29,500
000001,2018.09.03T09:55:29,10.29,2000
000001,2018.09.03T09:55:29,10.29,1000
000001,2018.09.03T09:55:29,10.29,3600
000001,2018.09.03T09:55:29,10.29,5000
000001,2018.09.03T09:55:29,10.29,1500
000001,2018.09.03T09:55:29,10.29,2500
000001,2018.09.03T09:55:29,10.29,180
000001,2018.09.03T09:55:29,10.29,2000
000001,2018.09.03T09:55:29,10.29,11300
000001,2018.09.03T09:55:29,10.29,1000
000001,2018.09.03T09:55:29,10.29,9600
000001,2018.09.03T09:55:29,10.29,5000
000001,2018.09.03T09:55:29,10.29,800
000001,2018.09.03T09:55:29,10.29,2000
000001,2018.09.03T09:55:29,10.29,1000
000001,2018.09.03T09:55:29,10.28,1100
000001,2018.09.03T09:55:30,10.26,1200
000001,2018.09.03T09:55:30,10.26,1000
000001,2018.09.03T09:55:30,10.26,200
000001,2018.09.03T09:55:30,10.26,700
000001,2018.09.03T09:55:30,10.26,100
000001,2018.09.03T09:55:30,10.27,800
000001,2018.09.03T09:55:31,10.27,1600
000001,2018.09.03T09:55:31,10.27,1500
000001,2018.09.03T09:55:31,10.27,30000
000001,2018.09.03T09:55:31,10.27,5000
000001,2018.09.03T09:55:33,10.26,100
000001,2018.09.03T09:55:33,10.27,1000
000001,2018.09.03T09:55:35,10.26,200
000001,2018.09.03T09:55:35,10.26,6000
000001,2018.09.03T09:55:35,10.26,2300
000001,2018.09.03T09:55:35,10.26,2481
000001,2018.09.03T09:55:35,10.26,600
000001,2018.09.03T09:55:35,10.26,100
000001,2018.09.03T09:55:35,10.26,100
000001,2018.09.03T09:55:35,10.26,1919
000001,2018.09.03T09:55:36,10.27,3400
000001,2018.09.03T09:55:36,10.27,5000
000001,2018.09.03T09:55:37,10.26,119
000001,2018.09.03T09:55:37,10.26,81
000001,2018.09.03T09:55:37,10.27,4700
000001,2018.09.03T09:55:37,10.27,600
000001,2018.09.03T09:55:37,10.28,1000
000001,2018.09.03T09:55:37,10.29,20
000001,2018.09.03T09:55:37,10.27,600
000001,2018.09.03T09:55:37,10.27,3800
000001,2018.09.03T09:55:37,10.28,800
000001,2018.09.03T09:55:37,10.28,2200
000001,2018.09.03T09:55:37,10.29,16880
000001,2018.09.03T09:55:38,10.28,800
000001,2018.09.03T09:55:39,10.26,900
000001,2018.09.03T09:55:39,10.27,1000
000001,2018.09.03T09:55:40,10.27,800
000001,2018.09.03T09:55:40,10.27,200
000001,2018.09.03T09:55:40,10.27,1000
000001,2018.09.03T09:55:41,10.27,100
000001,2018.09.03T09:55:41,10.27,800
000001,2018.09.03T09:55:41,10.26,1000
000001,2018.09.03T09:55:41,10.26,1300
000001,2018.09.03T09:55:41,10.26,2200
000001,2018.09.03T09:55:42,10.26,800
000001,2018.09.03T09:55:42,10.26,500
000001,2018.09.03T09:55:43,10.28,400
000001,2018.09.03T09:55:44,10.27,1500
000001,2018.09.03T09:55:44,10.28,800
000001,2018.09.03T09:55:44,10.28,1500
000001,2018.09.03T09:55:44,10.27,200
000001,2018.09.03T09:55:45,10.28,1200
000001,2018.09.03T09:55:45,10.28,2000
000001,2018.09.03T09:55:45,10.28,100
000001,2018.09.03T09:55:45,10.28,800
000001,2018.09.03T09:55:45,10.28,3000
000001,2018.09.03T09:55:45,10.28,4500
000001,2018.09.03T09:55:45,10.28,1300
000001,2018.09.03T09:55:45,10.28,800
000001,2018.09.03T09:55:45,10.28,1500
000001,2018.09.03T09:55:45,10.28,1000
000001,2018.09.03T09:55:45,10.28,100
000001,2018.09.03T09:55:45,10.28,13600
000001,2018.09.03T09:55:46,10.28,500
000001,2018.09.03T09:55:47,10.28,200
000001,2018.09.03T09:55:47,10.28,200
000001,2018.09.03T09:55:47,10.28,1100
000001,2018.09.03T09:55:48,10.28,300
000001,2018.09.03T09:55:48,10.27,500
000001,2018.09.03T09:55:48,10.27,2900
000001,2018.09.03T09:55:48,10.28,2200
000001,2018.09.03T09:55:49,10.28,2100
000001,2018.09.03T09:55:49,10.28,700
000001,2018.09.03T09:55:49,10.27,2000
000001,2018.09.03T09:55:49,10.28,500
000001,2018.09.03T09:55:49,10.28,2100
000001,2018.09.03T09:55:50,10.28,2900
000001,2018.09.03T09:55:50,10.28,1000
000001,2018.09.03T09:55:50,10.27,100
000001,2018.09.03T09:55:50,10.28,5600
000001,2018.09.03T09:55:50,10.28,500
000001,2018.09.03T09:55:51,10.27,1000
000001,2018.09.03T09:55:51,10.27,300
000001,2018.09.03T09:55:52,10.27,200
000001,2018.09.03T09:55:52,10.27,1500
000001,2018.09.03T09:55:52,10.27,1200
000001,2018.09.03T09:55:52,10.27,800
000001,2018.09.03T09:55:52,10.27,800
000001,2018.09.03T09:55:52,10.27,500
000001,2018.09.03T09:55:52,10.28,100
000001,2018.09.03T09:55:52,10.27,2100
000001,2018.09.03T09:55:52,10.27,3700
000001,2018.09.03T09:55:52,10.27,1100
000001,2018.09.03T09:55:52,10.27,200
000001,2018.09.03T09:55:53,10.27,300
000001,2018.09.03T09:55:53,10.27,100
000001,2018.09.03T09:55:53,10.28,13600
000001,2018.09.03T09:55:53,10.27,2600
000001,2018.09.03T09:55:54,10.27,1300
000001,2018.09.03T09:55:55,10.27,700
000001,2018.09.03T09:55:55,10.27,500
000001,2018.09.03T09:55:55,10.28,6500
000001,2018.09.03T09:55:55,10.28,700
000001,2018.09.03T09:55:57,10.28,1600
000001,2018.09.03T09:55:57,10.27,200
000001,2018.09.03T09:55:57,10.27,2000
000001,2018.09.03T09:55:57,10.28,500
000001,2018.09.03T09:55:57,10.27,300
000001,2018.09.03T09:55:57,10.28,7600
000001,2018.09.03T09:55:58,10.28,600
000001,2018.09.03T09:55:58,10.28,200
000001,2018.09.03T09:55:59,10.28,300
000001,2018.09.03T09:55:59,10.27,400
000001,2018.09.03T09:55:59,10.27,2000
000001,2018.09.03T09:55:59,10.27,1300
000001,2018.09.03T09:56:00,10.28,1800
000001,2018.09.03T09:56:00,10.28,200
000001,2018.09.03T09:56:00,10.27,1700
000001,2018.09.03T09:56:00,10.27,3200
000001,2018.09.03T09:56:01,10.28,4600
000001,2018.09.03T09:56:01,10.27,200
000001,2018.09.03T09:56:01,10.28,4500
000001,2018.09.03T09:56:01,10.27,1500
000001,2018.09.03T09:56:01,10.28,16400
000001,2018.09.03T09:56:02,10.28,400
000001,2018.09.03T09:56:03,10.27,1100
000001,2018.09.03T09:56:03,10.27,200
000001,2018.09.03T09:56:03,10.27,800
000001,2018.09.03T09:56:03,10.27,1400
000001,2018.09.03T09:56:05,10.28,3000
000001,2018.09.03T09:56:05,10.27,10000
000001,2018.09.03T09:56:05,10.27,900
000001,2018.09.03T09:56:05,10.28,2000
000001,2018.09.03T09:56:05,10.28,2000
000001,2018.09.03T09:56:06,10.28,3000
000001,2018.09.03T09:56:06,10.27,100
000001,2018.09.03T09:56:07,10.28,200
000001,2018.09.03T09:56:08,10.27,500
000001,2018.09.03T09:56:08,10.28,43700
000001,2018.09.03T09:56:08,10.28,800
000001,2018.09.03T09:56:08,10.28,300
000001,2018.09.03T09:56:08,10.27,400
000001,2018.09.03T09:56:09,10.28,400
000001,2018.09.03T09:56:09,10.28,60000
000001,2018.09.03T09:56:09,10.28,8100
000001,2018.09.03T09:56:10,10.27,500
000001,2018.09.03T09:56:10,10.27,100000
000001,2018.09.03T09:56:10,10.28,700
000001,2018.09.03T09:56:10,10.28,500
000001,2018.09.03T09:56:10,10.28,1000
000001,2018.09.03T09:56:10,10.28,33000
000001,2018.09.03T09:56:10,10.28,1000
000001,2018.09.03T09:56:11,10.28,1200
000001,2018.09.03T09:56:11,10.28,1000
000001,2018.09.03T09:56:11,10.28,3000
000001,2018.09.03T09:56:11,10.28,600
000001,2018.09.03T09:56:11,10.28,2300
000001,2018.09.03T09:56:11,10.28,1500
000001,2018.09.03T09:56:11,10.28,2000
000001,2018.09.03T09:56:11,10.28,31400
000001,2018.09.03T09:56:12,10.28,1000
000001,2018.09.03T09:56:12,10.27,2700
000001,2018.09.03T09:56:13,10.27,1000
000001,2018.09.03T09:56:14,10.27,800
000001,2018.09.03T09:56:14,10.27,1100
000001,2018.09.03T09:56:14,10.27,1400
000001,2018.09.03T09:56:14,10.27,200
000001,2018.09.03T09:56:15,10.27,100
000001,2018.09.03T09:56:15,10.27,1200
000001,2018.09.03T09:56:15,10.28,200
000001,2018.09.03T09:56:16,10.28,500
000001,2018.09.03T09:56:17,10.28,2200
000001,2018.09.03T09:56:17,10.28,2000
000001,2018.09.03T09:56:17,10.28,3800
000001,2018.09.03T09:56:17,10.28,400
000001,2018.09.03T09:56:17,10.28,600
000001,2018.09.03T09:56:17,10.28,1000
000001,2018.09.03T09:56:17,10.28,13600
000001,2018.09.03T09:56:17,10.28,1000
000001,2018.09.03T09:56:17,10.28,1000
000001,2018.09.03T09:56:17,10.28,8000
000001,2018.09.03T09:56:18,10.28,300
000001,2018.09.03T09:56:18,10.28,1500
000001,2018.09.03T09:56:18,10.28,1800
000001,2018.09.03T09:56:18,10.28,400
000001,2018.09.03T09:56:18,10.28,1400
000001,2018.09.03T09:56:18,10.28,1200
000001,2018.09.03T09:56:18,10.28,13500
000001,2018.09.03T09:56:18,10.28,200
000001,2018.09.03T09:56:18,10.28,12500
000001,2018.09.03T09:56:18,10.28,100
000001,2018.09.03T09:56:19,10.28,4300
000001,2018.09.03T09:56:19,10.28,400
000001,2018.09.03T09:56:19,10.28,1000
000001,2018.09.03T09:56:19,10.28,500
000001,2018.09.03T09:56:19,10.28,1000
000001,2018.09.03T09:56:19,10.28,800
000001,2018.09.03T09:56:20,10.28,100
000001,2018.09.03T09:56:20,10.29,2000
000001,2018.09.03T09:56:21,10.28,500
000001,2018.09.03T09:56:21,10.28,100
000001,2018.09.03T09:56:21,10.28,9600
000001,2018.09.03T09:56:22,10.28,2700
000001,2018.09.03T09:56:22,10.28,300
000001,2018.09.03T09:56:22,10.28,500
000001,2018.09.03T09:56:23,10.28,100
000001,2018.09.03T09:56:23,10.28,400
000001,2018.09.03T09:56:23,10.29,100
000001,2018.09.03T09:56:23,10.29,1020
000001,2018.09.03T09:56:23,10.29,580
000001,2018.09.03T09:56:24,10.28,100
000001,2018.09.03T09:56:24,10.29,280
000001,2018.09.03T09:56:24,10.29,420
000001,2018.09.03T09:56:24,10.28,100
000001,2018.09.03T09:56:24,10.28,1500
000001,2018.09.03T09:56:25,10.28,300
000001,2018.09.03T09:56:25,10.28,700
000001,2018.09.03T09:56:25,10.28,800
000001,2018.09.03T09:56:25,10.28,1200
000001,2018.09.03T09:56:25,10.29,4600
000001,2018.09.03T09:56:25,10.28,200
000001,2018.09.03T09:56:25,10.29,100
000001,2018.09.03T09:56:25,10.29,600
000001,2018.09.03T09:56:25,10.29,100
000001,2018.09.03T09:56:25,10.29,3000
000001,2018.09.03T09:56:25,10.29,1000
000001,2018.09.03T09:56:25,10.29,1000
000001,2018.09.03T09:56:25,10.29,400
000001,2018.09.03T09:56:25,10.29,680
000001,2018.09.03T09:56:25,10.29,25020
000001,2018.09.03T09:56:25,10.29,5000
000001,2018.09.03T09:56:25,10.29,10000
000001,2018.09.03T09:56:25,10.29,3200
000001,2018.09.03T09:56:26,10.28,2000
000001,2018.09.03T09:56:26,10.28,1400
000001,2018.09.03T09:56:26,10.28,15100
000001,2018.09.03T09:56:26,10.28,1200
000001,2018.09.03T09:56:26,10.28,500
000001,2018.09.03T09:56:27,10.28,200
000001,2018.09.03T09:56:27,10.28,900
000001,2018.09.03T09:56:27,10.28,1000
000001,2018.09.03T09:56:27,10.28,11800
000001,2018.09.03T09:56:27,10.28,4700
000001,2018.09.03T09:56:27,10.28,3500
000001,2018.09.03T09:56:28,10.28,1000
000001,2018.09.03T09:56:28,10.28,200
000001,2018.09.03T09:56:29,10.28,200
000001,2018.09.03T09:56:30,10.28,3300
000001,2018.09.03T09:56:30,10.28,29900
000001,2018.09.03T09:56:30,10.28,5000
000001,2018.09.03T09:56:30,10.28,100
000001,2018.09.03T09:56:31,10.28,63600
000001,2018.09.03T09:56:31,10.28,200
000001,2018.09.03T09:56:31,10.28,10000
000001,2018.09.03T09:56:31,10.28,400
000001,2018.09.03T09:56:32,10.28,10200
000001,2018.09.03T09:56:32,10.28,1000
000001,2018.09.03T09:56:32,10.27,2000
000001,2018.09.03T09:56:33,10.28,600
000001,2018.09.03T09:56:33,10.28,2500
000001,2018.09.03T09:56:33,10.28,28800
000001,2018.09.03T09:56:33,10.27,5000
000001,2018.09.03T09:56:33,10.28,2000
000001,2018.09.03T09:56:34,10.28,1000
000001,2018.09.03T09:56:35,10.28,14500
000001,2018.09.03T09:56:35,10.28,10000
000001,2018.09.03T09:56:35,10.28,100
000001,2018.09.03T09:56:35,10.28,500
000001,2018.09.03T09:56:35,10.28,300
000001,2018.09.03T09:56:36,10.27,1400
000001,2018.09.03T09:56:36,10.27,200
000001,2018.09.03T09:56:36,10.27,800
000001,2018.09.03T09:56:36,10.27,1100
000001,2018.09.03T09:56:36,10.28,2500
000001,2018.09.03T09:56:36,10.28,2000
000001,2018.09.03T09:56:36,10.28,700
000001,2018.09.03T09:56:36,10.28,400
000001,2018.09.03T09:56:36,10.28,19000
000001,2018.09.03T09:56:36,10.28,4900
000001,2018.09.03T09:56:36,10.28,4900
000001,2018.09.03T09:56:36,10.28,1000
000001,2018.09.03T09:56:36,10.28,4000
000001,2018.09.03T09:56:36,10.28,1200
000001,2018.09.03T09:56:36,10.28,2800
000001,2018.09.03T09:56:36,10.28,800
000001,2018.09.03T09:56:36,10.28,200
000001,2018.09.03T09:56:36,10.28,700
000001,2018.09.03T09:56:36,10.28,300
000001,2018.09.03T09:56:36,10.28,1000
000001,2018.09.03T09:56:37,10.28,100
000001,2018.09.03T09:56:38,10.28,4900
000001,2018.09.03T09:56:38,10.28,500
000001,2018.09.03T09:56:39,10.29,1320
000001,2018.09.03T09:56:39,10.29,800
000001,2018.09.03T09:56:39,10.29,2000
000001,2018.09.03T09:56:39,10.29,1000
000001,2018.09.03T09:56:39,10.29,500
000001,2018.09.03T09:56:39,10.29,500
000001,2018.09.03T09:56:39,10.29,5980
000001,2018.09.03T09:56:41,10.28,100
000001,2018.09.03T09:56:41,10.29,14020
000001,2018.09.03T09:56:41,10.29,600
000001,2018.09.03T09:56:41,10.29,1500
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:41,10.29,300
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:41,10.29,3900
000001,2018.09.03T09:56:41,10.29,300
000001,2018.09.03T09:56:41,10.29,400
000001,2018.09.03T09:56:41,10.29,8180
000001,2018.09.03T09:56:41,10.29,200
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:41,10.29,500
000001,2018.09.03T09:56:41,10.29,7800
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:41,10.29,2000
000001,2018.09.03T09:56:41,10.29,1000
000001,2018.09.03T09:56:42,10.29,100
000001,2018.09.03T09:56:43,10.29,900
000001,2018.09.03T09:56:45,10.29,820
000001,2018.09.03T09:56:45,10.29,80
000001,2018.09.03T09:56:45,10.28,5000
000001,2018.09.03T09:56:45,10.28,10100
000001,2018.09.03T09:56:46,10.28,1000
000001,2018.09.03T09:56:46,10.29,900
000001,2018.09.03T09:56:46,10.29,5000
000001,2018.09.03T09:56:46,10.29,500
000001,2018.09.03T09:56:46,10.29,200
000001,2018.09.03T09:56:47,10.28,700
000001,2018.09.03T09:56:47,10.28,1100
000001,2018.09.03T09:56:47,10.28,200
000001,2018.09.03T09:56:47,10.28,1300
000001,2018.09.03T09:56:47,10.29,2000
000001,2018.09.03T09:56:47,10.29,2500
000001,2018.09.03T09:56:47,10.29,680
000001,2018.09.03T09:56:47,10.29,3320
000001,2018.09.03T09:56:47,10.29,2100
000001,2018.09.03T09:56:48,10.29,200
000001,2018.09.03T09:56:48,10.29,1500
000001,2018.09.03T09:56:48,10.29,100
000001,2018.09.03T09:56:48,10.29,100
000001,2018.09.03T09:56:48,10.29,1000
000001,2018.09.03T09:56:48,10.29,1000
000001,2018.09.03T09:56:48,10.29,11100
000001,2018.09.03T09:56:48,10.29,2020
000001,2018.09.03T09:56:48,10.29,400
000001,2018.09.03T09:56:48,10.29,1000
000001,2018.09.03T09:56:48,10.29,400
000001,2018.09.03T09:56:48,10.29,500
000001,2018.09.03T09:56:48,10.29,10400
000001,2018.09.03T09:56:48,10.29,1500
000001,2018.09.03T09:56:48,10.29,300
000001,2018.09.03T09:56:48,10.29,900
000001,2018.09.03T09:56:48,10.29,9480
000001,2018.09.03T09:56:49,10.29,100
000001,2018.09.03T09:56:50,10.29,40720
000001,2018.09.03T09:56:50,10.29,1800
000001,2018.09.03T09:56:50,10.29,100
000001,2018.09.03T09:56:50,10.29,2880
000001,2018.09.03T09:56:50,10.29,2000
000001,2018.09.03T09:56:50,10.29,1500
000001,2018.09.03T09:56:50,10.29,1000
000001,2018.09.03T09:56:50,10.28,4800
000001,2018.09.03T09:56:50,10.29,100
000001,2018.09.03T09:56:50,10.28,3400
000001,2018.09.03T09:56:50,10.28,300
000001,2018.09.03T09:56:50,10.28,1000
000001,2018.09.03T09:56:50,10.28,300
000001,2018.09.03T09:56:51,10.29,1000
000001,2018.09.03T09:56:51,10.28,10000
000001,2018.09.03T09:56:51,10.28,5000
000001,2018.09.03T09:56:51,10.28,3600
000001,2018.09.03T09:56:51,10.28,600
000001,2018.09.03T09:56:51,10.28,200
000001,2018.09.03T09:56:51,10.28,100
000001,2018.09.03T09:56:51,10.28,700
000001,2018.09.03T09:56:51,10.28,1300
000001,2018.09.03T09:56:51,10.28,100
000001,2018.09.03T09:56:51,10.28,1000
000001,2018.09.03T09:56:51,10.28,100
000001,2018.09.03T09:56:51,10.28,31100
000001,2018.09.03T09:56:51,10.28,200
000001,2018.09.03T09:56:51,10.28,2000
000001,2018.09.03T09:56:51,10.28,6700
000001,2018.09.03T09:56:51,10.28,600
000001,2018.09.03T09:56:51,10.28,1100
000001,2018.09.03T09:56:52,10.28,5900
000001,2018.09.03T09:56:52,10.28,2000
000001,2018.09.03T09:56:52,10.28,6000
000001,2018.09.03T09:56:52,10.28,1700
000001,2018.09.03T09:56:52,10.28,100
000001,2018.09.03T09:56:52,10.29,200
000001,2018.09.03T09:56:53,10.29,600
000001,2018.09.03T09:56:53,10.28,100
000001,2018.09.03T09:56:53,10.28,100
000001,2018.09.03T09:56:53,10.29,220
000001,2018.09.03T09:56:53,10.29,1600
000001,2018.09.03T09:56:53,10.29,500
000001,2018.09.03T09:56:53,10.29,1000
000001,2018.09.03T09:56:53,10.29,1000
000001,2018.09.03T09:56:53,10.29,400
000001,2018.09.03T09:56:53,10.29,1000
000001,2018.09.03T09:56:53,10.29,1000
000001,2018.09.03T09:56:53,10.29,5000
000001,2018.09.03T09:56:53,10.29,1300
000001,2018.09.03T09:56:53,10.29,2000
000001,2018.09.03T09:56:53,10.29,4500
000001,2018.09.03T09:56:53,10.29,2000
000001,2018.09.03T09:56:53,10.29,3000
000001,2018.09.03T09:56:53,10.29,10000
000001,2018.09.03T09:56:53,10.29,300
000001,2018.09.03T09:56:53,10.29,180
000001,2018.09.03T09:56:53,10.29,820
000001,2018.09.03T09:56:53,10.29,200
000001,2018.09.03T09:56:54,10.29,4680
000001,2018.09.03T09:56:54,10.29,200
000001,2018.09.03T09:56:54,10.29,400
000001,2018.09.03T09:56:54,10.28,800
000001,2018.09.03T09:56:54,10.28,1300
000001,2018.09.03T09:56:55,10.29,320
000001,2018.09.03T09:56:55,10.29,1680
000001,2018.09.03T09:56:55,10.29,600
000001,2018.09.03T09:56:55,10.28,500
000001,2018.09.03T09:56:56,10.28,100
000001,2018.09.03T09:56:56,10.29,400
000001,2018.09.03T09:56:56,10.29,3220
000001,2018.09.03T09:56:56,10.29,2580
000001,2018.09.03T09:56:57,10.29,600
000001,2018.09.03T09:56:57,10.29,600
000001,2018.09.03T09:56:57,10.29,500
000001,2018.09.03T09:56:57,10.3,3400
000001,2018.09.03T09:56:57,10.3,5000
000001,2018.09.03T09:56:57,10.3,5000
000001,2018.09.03T09:56:57,10.3,10080
000001,2018.09.03T09:56:57,10.29,5720
000001,2018.09.03T09:56:57,10.3,1000
000001,2018.09.03T09:56:57,10.3,5000
000001,2018.09.03T09:56:57,10.3,1000
000001,2018.09.03T09:56:57,10.3,200
000001,2018.09.03T09:56:57,10.3,3000
000001,2018.09.03T09:56:57,10.3,1000
000001,2018.09.03T09:56:58,10.28,100
000001,2018.09.03T09:56:58,10.28,100
000001,2018.09.03T09:56:58,10.28,500
000001,2018.09.03T09:56:58,10.28,900
000001,2018.09.03T09:56:58,10.28,100
000001,2018.09.03T09:56:58,10.28,1000
000001,2018.09.03T09:56:58,10.28,800
000001,2018.09.03T09:56:58,10.29,1000
000001,2018.09.03T09:56:58,10.29,1500
000001,2018.09.03T09:56:58,10.29,1000
000001,2018.09.03T09:56:58,10.29,1800
000001,2018.09.03T09:56:59,10.29,2000
000001,2018.09.03T09:57:00,10.29,2000
000001,2018.09.03T09:57:00,10.29,600
000001,2018.09.03T09:57:01,10.29,300
000001,2018.09.03T09:57:01,10.28,500
000001,2018.09.03T09:57:01,10.29,2000
000001,2018.09.03T09:57:01,10.29,200
000001,2018.09.03T09:57:01,10.29,600
000001,2018.09.03T09:57:01,10.29,800
000001,2018.09.03T09:57:02,10.29,2400
000001,2018.09.03T09:57:02,10.29,3000
000001,2018.09.03T09:57:02,10.29,2000
000001,2018.09.03T09:57:02,10.29,100
000001,2018.09.03T09:57:02,10.29,9100
000001,2018.09.03T09:57:02,10.29,500
000001,2018.09.03T09:57:03,10.28,800
000001,2018.09.03T09:57:03,10.28,100
000001,2018.09.03T09:57:03,10.28,200
000001,2018.09.03T09:57:03,10.28,1700
000001,2018.09.03T09:57:04,10.29,100
000001,2018.09.03T09:57:04,10.28,400
000001,2018.09.03T09:57:05,10.29,1000
000001,2018.09.03T09:57:05,10.29,800
000001,2018.09.03T09:57:05,10.29,4900
000001,2018.09.03T09:57:05,10.29,8500
000001,2018.09.03T09:57:05,10.3,21100
000001,2018.09.03T09:57:05,10.29,5000
000001,2018.09.03T09:57:05,10.29,1000
000001,2018.09.03T09:57:06,10.29,100
000001,2018.09.03T09:57:08,10.29,900
000001,2018.09.03T09:57:08,10.29,300
000001,2018.09.03T09:57:08,10.29,500
000001,2018.09.03T09:57:09,10.28,1400
000001,2018.09.03T09:57:09,10.28,1100
000001,2018.09.03T09:57:09,10.28,200
000001,2018.09.03T09:57:09,10.29,3200
000001,2018.09.03T09:57:09,10.29,3000
000001,2018.09.03T09:57:09,10.29,100
000001,2018.09.03T09:57:09,10.29,500
000001,2018.09.03T09:57:09,10.29,700
000001,2018.09.03T09:57:09,10.29,900
000001,2018.09.03T09:57:09,10.29,1600
000001,2018.09.03T09:57:09,10.28,900
000001,2018.09.03T09:57:09,10.29,300
000001,2018.09.03T09:57:10,10.29,500
000001,2018.09.03T09:57:10,10.28,100
000001,2018.09.03T09:57:10,10.28,2000
000001,2018.09.03T09:57:10,10.28,74300
000001,2018.09.03T09:57:10,10.28,200
000001,2018.09.03T09:57:10,10.28,500
000001,2018.09.03T09:57:10,10.28,1200
000001,2018.09.03T09:57:10,10.28,100
000001,2018.09.03T09:57:10,10.28,11800
000001,2018.09.03T09:57:11,10.28,300
000001,2018.09.03T09:57:11,10.28,2400
000001,2018.09.03T09:57:11,10.28,3900
000001,2018.09.03T09:57:12,10.28,300
000001,2018.09.03T09:57:12,10.28,2900
000001,2018.09.03T09:57:12,10.29,2100
000001,2018.09.03T09:57:12,10.29,1000
000001,2018.09.03T09:57:12,10.28,300
000001,2018.09.03T09:57:12,10.28,700
000001,2018.09.03T09:57:12,10.28,200
000001,2018.09.03T09:57:12,10.28,100
000001,2018.09.03T09:57:12,10.28,200
000001,2018.09.03T09:57:12,10.28,100
000001,2018.09.03T09:57:13,10.29,1000
000001,2018.09.03T09:57:13,10.29,800
000001,2018.09.03T09:57:13,10.29,600
000001,2018.09.03T09:57:13,10.28,200
000001,2018.09.03T09:57:13,10.29,500
000001,2018.09.03T09:57:13,10.29,200
000001,2018.09.03T09:57:13,10.29,3000
000001,2018.09.03T09:57:13,10.29,1900
000001,2018.09.03T09:57:13,10.29,100
000001,2018.09.03T09:57:13,10.29,35300
000001,2018.09.03T09:57:14,10.29,100
000001,2018.09.03T09:57:15,10.29,500
000001,2018.09.03T09:57:15,10.29,200
000001,2018.09.03T09:57:15,10.28,1000
000001,2018.09.03T09:57:15,10.29,600
000001,2018.09.03T09:57:15,10.29,300
000001,2018.09.03T09:57:16,10.29,500
000001,2018.09.03T09:57:16,10.28,500
000001,2018.09.03T09:57:16,10.28,100
000001,2018.09.03T09:57:16,10.28,300
000001,2018.09.03T09:57:16,10.28,100
000001,2018.09.03T09:57:16,10.28,100
000001,2018.09.03T09:57:16,10.28,300
000001,2018.09.03T09:57:16,10.28,100
000001,2018.09.03T09:57:16,10.28,100
000001,2018.09.03T09:57:16,10.28,1000
000001,2018.09.03T09:57:17,10.28,500
000001,2018.09.03T09:57:17,10.28,900
000001,2018.09.03T09:57:17,10.28,2500
000001,2018.09.03T09:57:17,10.29,400
000001,2018.09.03T09:57:18,10.28,400
000001,2018.09.03T09:57:18,10.28,3000
000001,2018.09.03T09:57:18,10.28,1200
000001,2018.09.03T09:57:18,10.29,300
000001,2018.09.03T09:57:18,10.27,2500
000001,2018.09.03T09:57:18,10.29,31700
000001,2018.09.03T09:57:18,10.28,300
000001,2018.09.03T09:57:19,10.27,700
000001,2018.09.03T09:57:19,10.28,100
000001,2018.09.03T09:57:20,10.27,800
000001,2018.09.03T09:57:20,10.27,200
000001,2018.09.03T09:57:20,10.27,1500
000001,2018.09.03T09:57:20,10.28,900
000001,2018.09.03T09:57:20,10.28,3100
000001,2018.09.03T09:57:20,10.27,1200
000001,2018.09.03T09:57:21,10.28,200
000001,2018.09.03T09:57:21,10.28,100
000001,2018.09.03T09:57:22,10.28,100
000001,2018.09.03T09:57:22,10.29,30100
000001,2018.09.03T09:57:22,10.28,4100
000001,2018.09.03T09:57:22,10.28,600
000001,2018.09.03T09:57:22,10.28,3800
000001,2018.09.03T09:57:22,10.28,5000
000001,2018.09.03T09:57:22,10.29,1200
000001,2018.09.03T09:57:22,10.27,500
000001,2018.09.03T09:57:23,10.28,400
000001,2018.09.03T09:57:23,10.28,300
000001,2018.09.03T09:57:23,10.27,500
000001,2018.09.03T09:57:24,10.28,300
000001,2018.09.03T09:57:24,10.28,700
000001,2018.09.03T09:57:24,10.28,3300
000001,2018.09.03T09:57:24,10.28,800
000001,2018.09.03T09:57:24,10.28,3400
000001,2018.09.03T09:57:24,10.29,1600
000001,2018.09.03T09:57:25,10.27,3400
000001,2018.09.03T09:57:27,10.28,1900
000001,2018.09.03T09:57:27,10.28,1500
000001,2018.09.03T09:57:27,10.28,1000
000001,2018.09.03T09:57:29,10.29,1500
000001,2018.09.03T09:57:29,10.29,700
000001,2018.09.03T09:57:29,10.29,2000
000001,2018.09.03T09:57:29,10.29,3000
000001,2018.09.03T09:57:29,10.29,2000
000001,2018.09.03T09:57:29,10.29,5000
000001,2018.09.03T09:57:29,10.29,4600
000001,2018.09.03T09:57:30,10.29,800
000001,2018.09.03T09:57:30,10.29,1000
000001,2018.09.03T09:57:30,10.29,100
000001,2018.09.03T09:57:30,10.29,400
000001,2018.09.03T09:57:30,10.29,1000
000001,2018.09.03T09:57:31,10.28,900
000001,2018.09.03T09:57:31,10.28,1500
000001,2018.09.03T09:57:31,10.28,1200
000001,2018.09.03T09:57:31,10.28,200
000001,2018.09.03T09:57:31,10.28,400
000001,2018.09.03T09:57:31,10.28,100
000001,2018.09.03T09:57:31,10.28,100
000001,2018.09.03T09:57:31,10.28,28700
000001,2018.09.03T09:57:33,10.27,1000
000001,2018.09.03T09:57:33,10.28,1700
000001,2018.09.03T09:57:33,10.28,2000
000001,2018.09.03T09:57:34,10.28,1700
000001,2018.09.03T09:57:34,10.28,1000
000001,2018.09.03T09:57:34,10.28,100
000001,2018.09.03T09:57:36,10.28,200
000001,2018.09.03T09:57:36,10.28,100
000001,2018.09.03T09:57:36,10.28,500
000001,2018.09.03T09:57:36,10.28,500
000001,2018.09.03T09:57:36,10.28,5500
000001,2018.09.03T09:57:37,10.27,400
000001,2018.09.03T09:57:37,10.28,7400
000001,2018.09.03T09:57:37,10.28,300
000001,2018.09.03T09:57:37,10.28,1000
000001,2018.09.03T09:57:37,10.28,200
000001,2018.09.03T09:57:38,10.28,1000
000001,2018.09.03T09:57:38,10.29,2000
000001,2018.09.03T09:57:38,10.29,2000
000001,2018.09.03T09:57:38,10.29,4000
000001,2018.09.03T09:57:38,10.29,1000
000001,2018.09.03T09:57:38,10.29,600
000001,2018.09.03T09:57:38,10.29,4900
000001,2018.09.03T09:57:38,10.29,700
000001,2018.09.03T09:57:38,10.29,500
000001,2018.09.03T09:57:38,10.29,5000
000001,2018.09.03T09:57:38,10.29,500
000001,2018.09.03T09:57:38,10.29,3000
000001,2018.09.03T09:57:38,10.29,11800
000001,2018.09.03T09:57:38,10.29,300
000001,2018.09.03T09:57:39,10.29,4900
000001,2018.09.03T09:57:39,10.29,4000
000001,2018.09.03T09:57:39,10.29,1100
000001,2018.09.03T09:57:39,10.29,3800
000001,2018.09.03T09:57:39,10.29,1000
000001,2018.09.03T09:57:40,10.28,2900
000001,2018.09.03T09:57:40,10.28,6800
000001,2018.09.03T09:57:40,10.28,900
000001,2018.09.03T09:57:40,10.28,1000
000001,2018.09.03T09:57:40,10.28,1100
000001,2018.09.03T09:57:41,10.28,100
000001,2018.09.03T09:57:41,10.27,10000
000001,2018.09.03T09:57:41,10.28,2000
000001,2018.09.03T09:57:41,10.28,1000
000001,2018.09.03T09:57:42,10.27,1600
000001,2018.09.03T09:57:42,10.27,900
000001,2018.09.03T09:57:42,10.27,300
000001,2018.09.03T09:57:42,10.27,1200
000001,2018.09.03T09:57:42,10.28,300
000001,2018.09.03T09:57:43,10.28,2900
000001,2018.09.03T09:57:43,10.28,100
000001,2018.09.03T09:57:43,10.28,1000
000001,2018.09.03T09:57:44,10.28,100
000001,2018.09.03T09:57:46,10.27,900
000001,2018.09.03T09:57:46,10.28,300
000001,2018.09.03T09:57:46,10.28,2500
000001,2018.09.03T09:57:46,10.28,2600
000001,2018.09.03T09:57:46,10.28,1000
000001,2018.09.03T09:57:46,10.28,10000
000001,2018.09.03T09:57:46,10.28,5000
000001,2018.09.03T09:57:46,10.28,12700
000001,2018.09.03T09:57:47,10.28,500
000001,2018.09.03T09:57:48,10.28,100
000001,2018.09.03T09:57:48,10.28,500
000001,2018.09.03T09:57:49,10.28,1000
000001,2018.09.03T09:57:49,10.28,100
000001,2018.09.03T09:57:49,10.28,3000
000001,2018.09.03T09:57:50,10.28,500
000001,2018.09.03T09:57:50,10.28,100
000001,2018.09.03T09:57:51,10.28,1800
000001,2018.09.03T09:57:51,10.28,2200
000001,2018.09.03T09:57:51,10.28,700
000001,2018.09.03T09:57:53,10.27,100
000001,2018.09.03T09:57:53,10.27,1000
000001,2018.09.03T09:57:53,10.27,1200
000001,2018.09.03T09:57:53,10.27,700
000001,2018.09.03T09:57:53,10.27,100
000001,2018.09.03T09:57:53,10.27,1000
000001,2018.09.03T09:57:54,10.28,3700
000001,2018.09.03T09:57:54,10.28,12000
000001,2018.09.03T09:57:54,10.28,200
000001,2018.09.03T09:57:55,10.28,900
000001,2018.09.03T09:57:55,10.28,200
000001,2018.09.03T09:57:55,10.28,16851
000001,2018.09.03T09:57:55,10.28,14049
000001,2018.09.03T09:57:55,10.28,14651
000001,2018.09.03T09:57:55,10.28,2100
000001,2018.09.03T09:57:55,10.28,4300
000001,2018.09.03T09:57:55,10.28,500
000001,2018.09.03T09:57:55,10.28,2000
000001,2018.09.03T09:57:55,10.28,5000
000001,2018.09.03T09:57:55,10.28,100
000001,2018.09.03T09:57:55,10.28,800
000001,2018.09.03T09:57:55,10.28,2049
000001,2018.09.03T09:57:55,10.28,951
000001,2018.09.03T09:57:55,10.28,800
000001,2018.09.03T09:57:55,10.28,1300
000001,2018.09.03T09:57:55,10.28,500
000001,2018.09.03T09:57:55,10.28,600
000001,2018.09.03T09:57:56,10.28,10000
000001,2018.09.03T09:57:56,10.28,10000
000001,2018.09.03T09:57:57,10.28,10849
000001,2018.09.03T09:57:57,10.28,1300
000001,2018.09.03T09:57:57,10.27,500
000001,2018.09.03T09:57:57,10.27,600
000001,2018.09.03T09:57:57,10.28,1300
000001,2018.09.03T09:57:57,10.27,78500
000001,2018.09.03T09:57:57,10.27,400
000001,2018.09.03T09:57:57,10.27,6551
000001,2018.09.03T09:57:57,10.27,2000
000001,2018.09.03T09:57:58,10.28,200
000001,2018.09.03T09:57:59,10.29,700
000001,2018.09.03T09:58:00,10.28,100
000001,2018.09.03T09:58:00,10.28,700
000001,2018.09.03T09:58:00,10.28,100
000001,2018.09.03T09:58:00,10.28,200
000001,2018.09.03T09:58:00,10.28,100
000001,2018.09.03T09:58:00,10.28,900
000001,2018.09.03T09:58:00,10.28,900
000001,2018.09.03T09:58:00,10.28,900
000001,2018.09.03T09:58:00,10.28,200
000001,2018.09.03T09:58:01,10.28,3000
000001,2018.09.03T09:58:01,10.28,200
000001,2018.09.03T09:58:01,10.28,200
000001,2018.09.03T09:58:02,10.27,500
000001,2018.09.03T09:58:02,10.29,8300
000001,2018.09.03T09:58:02,10.28,500
000001,2018.09.03T09:58:02,10.29,9200
000001,2018.09.03T09:58:02,10.29,5800
000001,2018.09.03T09:58:02,10.29,800
000001,2018.09.03T09:58:02,10.29,1200
000001,2018.09.03T09:58:02,10.29,1000
000001,2018.09.03T09:58:02,10.29,2000
000001,2018.09.03T09:58:02,10.29,100
000001,2018.09.03T09:58:02,10.29,11000
000001,2018.09.03T09:58:02,10.29,5000
000001,2018.09.03T09:58:02,10.29,100
000001,2018.09.03T09:58:02,10.29,23000
000001,2018.09.03T09:58:04,10.27,1100
000001,2018.09.03T09:58:04,10.27,800
000001,2018.09.03T09:58:04,10.27,200
000001,2018.09.03T09:58:04,10.27,1400
000001,2018.09.03T09:58:04,10.28,100
000001,2018.09.03T09:58:04,10.28,3900
000001,2018.09.03T09:58:04,10.28,1000
000001,2018.09.03T09:58:04,10.28,100
000001,2018.09.03T09:58:05,10.28,100
000001,2018.09.03T09:58:05,10.28,900
000001,2018.09.03T09:58:05,10.28,100
000001,2018.09.03T09:58:05,10.28,20000
000001,2018.09.03T09:58:05,10.28,1000
000001,2018.09.03T09:58:05,10.28,100
000001,2018.09.03T09:58:05,10.28,1000
000001,2018.09.03T09:58:05,10.29,1000
000001,2018.09.03T09:58:05,10.29,4100
000001,2018.09.03T09:58:05,10.28,200
000001,2018.09.03T09:58:06,10.28,500
000001,2018.09.03T09:58:06,10.28,500
000001,2018.09.03T09:58:06,10.28,3700
000001,2018.09.03T09:58:06,10.28,3700
000001,2018.09.03T09:58:06,10.28,19900
000001,2018.09.03T09:58:07,10.29,500
000001,2018.09.03T09:58:07,10.28,2000
000001,2018.09.03T09:58:07,10.28,2000
000001,2018.09.03T09:58:08,10.29,800
000001,2018.09.03T09:58:08,10.29,200
000001,2018.09.03T09:58:10,10.28,8300
000001,2018.09.03T09:58:10,10.28,500
000001,2018.09.03T09:58:10,10.28,1200
000001,2018.09.03T09:58:10,10.28,1200
000001,2018.09.03T09:58:10,10.28,6900
000001,2018.09.03T09:58:10,10.28,200
000001,2018.09.03T09:58:10,10.29,11600
000001,2018.09.03T09:58:10,10.29,200
000001,2018.09.03T09:58:11,10.28,20000
000001,2018.09.03T09:58:12,10.28,400
000001,2018.09.03T09:58:12,10.28,400
000001,2018.09.03T09:58:13,10.28,300
000001,2018.09.03T09:58:13,10.28,1000
000001,2018.09.03T09:58:13,10.28,1000
000001,2018.09.03T09:58:13,10.28,2700
000001,2018.09.03T09:58:13,10.28,200
000001,2018.09.03T09:58:14,10.28,900
000001,2018.09.03T09:58:15,10.29,2700
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,1100
000001,2018.09.03T09:58:15,10.28,700
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,900
000001,2018.09.03T09:58:15,10.28,400
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,500
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,6500
000001,2018.09.03T09:58:15,10.28,900
000001,2018.09.03T09:58:15,10.28,100
000001,2018.09.03T09:58:15,10.28,300
000001,2018.09.03T09:58:15,10.28,2200
000001,2018.09.03T09:58:15,10.29,2000
000001,2018.09.03T09:58:17,10.28,2000
000001,2018.09.03T09:58:17,10.28,100
000001,2018.09.03T09:58:17,10.29,300
000001,2018.09.03T09:58:17,10.29,100
000001,2018.09.03T09:58:18,10.28,1900
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,100
000001,2018.09.03T09:58:18,10.28,800
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,6500
000001,2018.09.03T09:58:18,10.28,3100
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,100
000001,2018.09.03T09:58:18,10.28,1000
000001,2018.09.03T09:58:18,10.28,200
000001,2018.09.03T09:58:18,10.28,500
000001,2018.09.03T09:58:18,10.28,11800
000001,2018.09.03T09:58:19,10.28,200
000001,2018.09.03T09:58:19,10.28,2600
000001,2018.09.03T09:58:19,10.28,200
000001,2018.09.03T09:58:19,10.28,100
000001,2018.09.03T09:58:19,10.28,1000
000001,2018.09.03T09:58:19,10.28,600
000001,2018.09.03T09:58:20,10.29,2000
000001,2018.09.03T09:58:20,10.29,1500
000001,2018.09.03T09:58:21,10.28,300
000001,2018.09.03T09:58:21,10.28,1700
000001,2018.09.03T09:58:21,10.29,1000
000001,2018.09.03T09:58:21,10.29,1200
000001,2018.09.03T09:58:21,10.29,800
000001,2018.09.03T09:58:21,10.28,2000
000001,2018.09.03T09:58:21,10.29,1000
000001,2018.09.03T09:58:21,10.29,1000
000001,2018.09.03T09:58:21,10.29,1200
000001,2018.09.03T09:58:21,10.29,4000
000001,2018.09.03T09:58:21,10.29,3800
000001,2018.09.03T09:58:22,10.28,500
000001,2018.09.03T09:58:22,10.28,900
000001,2018.09.03T09:58:23,10.29,300
000001,2018.09.03T09:58:23,10.28,200
000001,2018.09.03T09:58:23,10.28,6500
000001,2018.09.03T09:58:23,10.28,200
000001,2018.09.03T09:58:23,10.28,2800
000001,2018.09.03T09:58:23,10.28,200
000001,2018.09.03T09:58:23,10.28,2000
000001,2018.09.03T09:58:23,10.29,200
000001,2018.09.03T09:58:24,10.28,1400
000001,2018.09.03T09:58:25,10.27,200
000001,2018.09.03T09:58:25,10.28,600
000001,2018.09.03T09:58:26,10.27,1100
000001,2018.09.03T09:58:26,10.27,800
000001,2018.09.03T09:58:26,10.27,1400
000001,2018.09.03T09:58:26,10.27,200
000001,2018.09.03T09:58:26,10.28,100
000001,2018.09.03T09:58:27,10.28,200
000001,2018.09.03T09:58:27,10.28,2200
000001,2018.09.03T09:58:27,10.28,200
000001,2018.09.03T09:58:27,10.28,100
000001,2018.09.03T09:58:27,10.28,1000
000001,2018.09.03T09:58:27,10.28,4000
000001,2018.09.03T09:58:27,10.28,2300
000001,2018.09.03T09:58:27,10.28,1000
000001,2018.09.03T09:58:27,10.28,400
000001,2018.09.03T09:58:27,10.29,300
000001,2018.09.03T09:58:28,10.28,2300
000001,2018.09.03T09:58:28,10.28,1700
000001,2018.09.03T09:58:29,10.28,200
000001,2018.09.03T09:58:29,10.28,400
000001,2018.09.03T09:58:29,10.28,200
000001,2018.09.03T09:58:29,10.28,4200
000001,2018.09.03T09:58:29,10.28,100
000001,2018.09.03T09:58:31,10.28,400
000001,2018.09.03T09:58:31,10.28,1800
000001,2018.09.03T09:58:31,10.28,1800
000001,2018.09.03T09:58:32,10.29,900
000001,2018.09.03T09:58:32,10.29,900
000001,2018.09.03T09:58:33,10.29,900
000001,2018.09.03T09:58:33,10.29,2000
000001,2018.09.03T09:58:33,10.29,100
000001,2018.09.03T09:58:33,10.29,900
000001,2018.09.03T09:58:33,10.29,2900
000001,2018.09.03T09:58:33,10.29,5000
000001,2018.09.03T09:58:33,10.29,2000
000001,2018.09.03T09:58:33,10.29,1100
000001,2018.09.03T09:58:33,10.29,800
000001,2018.09.03T09:58:34,10.28,10000
000001,2018.09.03T09:58:34,10.29,700
000001,2018.09.03T09:58:35,10.29,300
000001,2018.09.03T09:58:35,10.29,200
000001,2018.09.03T09:58:37,10.28,1100
000001,2018.09.03T09:58:37,10.28,200
000001,2018.09.03T09:58:37,10.28,700
000001,2018.09.03T09:58:37,10.28,700
000001,2018.09.03T09:58:37,10.28,800
000001,2018.09.03T09:58:38,10.28,2000
000001,2018.09.03T09:58:38,10.28,10000
000001,2018.09.03T09:58:39,10.29,1100
000001,2018.09.03T09:58:39,10.28,1800
000001,2018.09.03T09:58:40,10.28,2600
000001,2018.09.03T09:58:40,10.29,900
000001,2018.09.03T09:58:41,10.29,3000
000001,2018.09.03T09:58:41,10.29,100
000001,2018.09.03T09:58:41,10.28,2500
000001,2018.09.03T09:58:41,10.29,300
000001,2018.09.03T09:58:41,10.28,1000
000001,2018.09.03T09:58:42,10.29,1000
000001,2018.09.03T09:58:42,10.29,2600
000001,2018.09.03T09:58:42,10.28,8000
000001,2018.09.03T09:58:42,10.28,2000
000001,2018.09.03T09:58:43,10.28,9900
000001,2018.09.03T09:58:43,10.29,300
000001,2018.09.03T09:58:43,10.29,1300
000001,2018.09.03T09:58:44,10.29,700
000001,2018.09.03T09:58:44,10.29,600
000001,2018.09.03T09:58:44,10.28,1000
000001,2018.09.03T09:58:44,10.29,400
000001,2018.09.03T09:58:44,10.28,100
000001,2018.09.03T09:58:44,10.28,4900
000001,2018.09.03T09:58:45,10.29,1000
000001,2018.09.03T09:58:45,10.29,100
000001,2018.09.03T09:58:45,10.28,100
000001,2018.09.03T09:58:45,10.28,3400
000001,2018.09.03T09:58:45,10.29,8800
000001,2018.09.03T09:58:46,10.28,100
000001,2018.09.03T09:58:47,10.28,100
000001,2018.09.03T09:58:48,10.28,1200
000001,2018.09.03T09:58:48,10.28,900
000001,2018.09.03T09:58:48,10.28,200
000001,2018.09.03T09:58:48,10.28,1500
000001,2018.09.03T09:58:49,10.28,1000
000001,2018.09.03T09:58:50,10.28,400
000001,2018.09.03T09:58:50,10.29,400
000001,2018.09.03T09:58:50,10.29,5000
000001,2018.09.03T09:58:50,10.29,6000
000001,2018.09.03T09:58:50,10.29,1100
000001,2018.09.03T09:58:50,10.29,1200
000001,2018.09.03T09:58:50,10.29,1700
000001,2018.09.03T09:58:50,10.29,1200
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,5000
000001,2018.09.03T09:58:50,10.29,700
000001,2018.09.03T09:58:50,10.29,700
000001,2018.09.03T09:58:50,10.29,1200
000001,2018.09.03T09:58:50,10.29,400
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,2500
000001,2018.09.03T09:58:50,10.29,4500
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,300
000001,2018.09.03T09:58:50,10.29,900
000001,2018.09.03T09:58:50,10.29,400
000001,2018.09.03T09:58:50,10.29,1100
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,1100
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,300
000001,2018.09.03T09:58:50,10.29,2500
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,200
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,1400
000001,2018.09.03T09:58:50,10.29,2000
000001,2018.09.03T09:58:50,10.29,2000
000001,2018.09.03T09:58:50,10.29,5000
000001,2018.09.03T09:58:50,10.29,2100
000001,2018.09.03T09:58:50,10.29,400
000001,2018.09.03T09:58:50,10.29,700
000001,2018.09.03T09:58:50,10.29,700
000001,2018.09.03T09:58:50,10.29,700
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,10000
000001,2018.09.03T09:58:50,10.29,1000
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,2100
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,1400
000001,2018.09.03T09:58:50,10.29,1800
000001,2018.09.03T09:58:50,10.29,800
000001,2018.09.03T09:58:50,10.29,500
000001,2018.09.03T09:58:50,10.29,6200
000001,2018.09.03T09:58:50,10.28,3000
000001,2018.09.03T09:58:51,10.28,10000
000001,2018.09.03T09:58:51,10.29,1800
000001,2018.09.03T09:58:51,10.29,400
000001,2018.09.03T09:58:51,10.29,200
000001,2018.09.03T09:58:52,10.28,5000
000001,2018.09.03T09:58:52,10.29,3000
000001,2018.09.03T09:58:53,10.28,2000
000001,2018.09.03T09:58:53,10.28,100
000001,2018.09.03T09:58:53,10.29,500
000001,2018.09.03T09:58:55,10.28,1000
000001,2018.09.03T09:58:58,10.28,100
000001,2018.09.03T09:58:58,10.28,700
000001,2018.09.03T09:58:59,10.28,300
000001,2018.09.03T09:58:59,10.28,1200
000001,2018.09.03T09:58:59,10.28,1500
000001,2018.09.03T09:58:59,10.28,300
000001,2018.09.03T09:58:59,10.28,800
000001,2018.09.03T09:58:59,10.28,300
000001,2018.09.03T09:58:59,10.28,1200
000001,2018.09.03T09:59:01,10.29,3800
000001,2018.09.03T09:59:01,10.29,2300
000001,2018.09.03T09:59:01,10.29,2100
000001,2018.09.03T09:59:01,10.28,5700
000001,2018.09.03T09:59:01,10.28,1800
000001,2018.09.03T09:59:01,10.28,200
000001,2018.09.03T09:59:01,10.28,100
000001,2018.09.03T09:59:01,10.28,600
000001,2018.09.03T09:59:01,10.28,100
000001,2018.09.03T09:59:01,10.28,10500
000001,2018.09.03T09:59:01,10.28,500
000001,2018.09.03T09:59:01,10.29,600
000001,2018.09.03T09:59:02,10.29,100
000001,2018.09.03T09:59:02,10.28,100
000001,2018.09.03T09:59:02,10.29,100
000001,2018.09.03T09:59:03,10.28,100
000001,2018.09.03T09:59:03,10.29,200
000001,2018.09.03T09:59:03,10.29,100
000001,2018.09.03T09:59:04,10.29,100
000001,2018.09.03T09:59:05,10.29,700
000001,2018.09.03T09:59:05,10.29,2300
000001,2018.09.03T09:59:05,10.29,1500
000001,2018.09.03T09:59:05,10.29,300
000001,2018.09.03T09:59:05,10.29,5000
000001,2018.09.03T09:59:05,10.29,800
000001,2018.09.03T09:59:05,10.29,5000
000001,2018.09.03T09:59:05,10.29,2000
000001,2018.09.03T09:59:05,10.29,1000
000001,2018.09.03T09:59:05,10.29,1400
000001,2018.09.03T09:59:05,10.28,400
000001,2018.09.03T09:59:05,10.28,400
000001,2018.09.03T09:59:05,10.28,300
000001,2018.09.03T09:59:05,10.28,600
000001,2018.09.03T09:59:05,10.28,18700
000001,2018.09.03T09:59:05,10.28,500
000001,2018.09.03T09:59:05,10.28,25600
000001,2018.09.03T09:59:06,10.28,4200
000001,2018.09.03T09:59:06,10.28,100
000001,2018.09.03T09:59:06,10.28,400
000001,2018.09.03T09:59:06,10.28,2100
000001,2018.09.03T09:59:07,10.29,500
000001,2018.09.03T09:59:07,10.29,1000
000001,2018.09.03T09:59:07,10.29,100
000001,2018.09.03T09:59:08,10.28,500
000001,2018.09.03T09:59:08,10.29,900
000001,2018.09.03T09:59:08,10.29,1000
000001,2018.09.03T09:59:08,10.29,500
000001,2018.09.03T09:59:08,10.29,1000
000001,2018.09.03T09:59:08,10.29,1300
000001,2018.09.03T09:59:08,10.29,600
000001,2018.09.03T09:59:09,10.29,1100
000001,2018.09.03T09:59:09,10.28,600
000001,2018.09.03T09:59:09,10.28,1500
000001,2018.09.03T09:59:10,10.28,200
000001,2018.09.03T09:59:10,10.28,1300
000001,2018.09.03T09:59:10,10.28,200
000001,2018.09.03T09:59:10,10.28,500
000001,2018.09.03T09:59:10,10.28,400
000001,2018.09.03T09:59:10,10.28,1200
000001,2018.09.03T09:59:11,10.29,300
000001,2018.09.03T09:59:11,10.29,2200
000001,2018.09.03T09:59:13,10.28,400
000001,2018.09.03T09:59:14,10.29,200
000001,2018.09.03T09:59:15,10.29,300
000001,2018.09.03T09:59:15,10.29,100
000001,2018.09.03T09:59:15,10.29,100
000001,2018.09.03T09:59:15,10.28,2000
000001,2018.09.03T09:59:16,10.28,1000
000001,2018.09.03T09:59:16,10.29,300
000001,2018.09.03T09:59:16,10.29,900
000001,2018.09.03T09:59:18,10.28,400
000001,2018.09.03T09:59:19,10.29,100
000001,2018.09.03T09:59:19,10.29,500
000001,2018.09.03T09:59:19,10.29,1200
000001,2018.09.03T09:59:19,10.28,6200
000001,2018.09.03T09:59:19,10.28,400
000001,2018.09.03T09:59:19,10.28,400
000001,2018.09.03T09:59:19,10.28,12200
000001,2018.09.03T09:59:19,10.28,12200
000001,2018.09.03T09:59:19,10.28,100
000001,2018.09.03T09:59:19,10.28,300
000001,2018.09.03T09:59:19,10.28,500
000001,2018.09.03T09:59:19,10.28,200
000001,2018.09.03T09:59:19,10.28,12900
000001,2018.09.03T09:59:19,10.28,2200
000001,2018.09.03T09:59:19,10.28,42000
000001,2018.09.03T09:59:19,10.28,400
000001,2018.09.03T09:59:19,10.28,1500
000001,2018.09.03T09:59:19,10.28,14200
000001,2018.09.03T09:59:19,10.28,14600
000001,2018.09.03T09:59:19,10.28,500
000001,2018.09.03T09:59:19,10.28,2200
000001,2018.09.03T09:59:19,10.28,200
000001,2018.09.03T09:59:19,10.28,5000
000001,2018.09.03T09:59:19,10.28,1000
000001,2018.09.03T09:59:19,10.28,1800
000001,2018.09.03T09:59:19,10.28,1500
000001,2018.09.03T09:59:20,10.28,500
000001,2018.09.03T09:59:21,10.27,800
000001,2018.09.03T09:59:21,10.27,1000
000001,2018.09.03T09:59:21,10.27,1300
000001,2018.09.03T09:59:21,10.28,1800
000001,2018.09.03T09:59:21,10.27,200
000001,2018.09.03T09:59:21,10.28,500
000001,2018.09.03T09:59:21,10.28,800
000001,2018.09.03T09:59:21,10.28,100
000001,2018.09.03T09:59:21,10.28,4200
000001,2018.09.03T09:59:22,10.28,3000
000001,2018.09.03T09:59:22,10.28,600
000001,2018.09.03T09:59:23,10.28,300
000001,2018.09.03T09:59:23,10.28,900
000001,2018.09.03T09:59:23,10.28,100
000001,2018.09.03T09:59:23,10.28,1600
000001,2018.09.03T09:59:24,10.28,2900
000001,2018.09.03T09:59:26,10.28,50200
000001,2018.09.03T09:59:26,10.28,1000
000001,2018.09.03T09:59:26,10.28,1500
000001,2018.09.03T09:59:26,10.28,1400
000001,2018.09.03T09:59:26,10.28,100
000001,2018.09.03T09:59:26,10.28,6000
000001,2018.09.03T09:59:26,10.28,300
000001,2018.09.03T09:59:26,10.29,2500
000001,2018.09.03T09:59:26,10.28,1000
000001,2018.09.03T09:59:26,10.29,600
000001,2018.09.03T09:59:27,10.28,300
000001,2018.09.03T09:59:27,10.28,300
000001,2018.09.03T09:59:28,10.28,4100
000001,2018.09.03T09:59:29,10.28,4000
000001,2018.09.03T09:59:29,10.28,1400
000001,2018.09.03T09:59:30,10.28,800
000001,2018.09.03T09:59:30,10.28,20000
000001,2018.09.03T09:59:30,10.29,1000
000001,2018.09.03T09:59:30,10.29,1000
000001,2018.09.03T09:59:30,10.29,2900
000001,2018.09.03T09:59:30,10.29,700
000001,2018.09.03T09:59:30,10.29,1000
000001,2018.09.03T09:59:30,10.29,500
000001,2018.09.03T09:59:30,10.28,10000
000001,2018.09.03T09:59:30,10.28,600
000001,2018.09.03T09:59:30,10.28,100
000001,2018.09.03T09:59:30,10.28,100
000001,2018.09.03T09:59:30,10.28,100
000001,2018.09.03T09:59:30,10.28,600
000001,2018.09.03T09:59:30,10.28,1500
000001,2018.09.03T09:59:31,10.28,300
000001,2018.09.03T09:59:31,10.28,100
000001,2018.09.03T09:59:31,10.28,100
000001,2018.09.03T09:59:31,10.28,500
000001,2018.09.03T09:59:32,10.27,800
000001,2018.09.03T09:59:32,10.27,1200
000001,2018.09.03T09:59:32,10.27,1400
000001,2018.09.03T09:59:32,10.27,200
000001,2018.09.03T09:59:32,10.28,200
000001,2018.09.03T09:59:33,10.28,300
000001,2018.09.03T09:59:33,10.27,1000
000001,2018.09.03T09:59:33,10.28,900
000001,2018.09.03T09:59:35,10.27,500
000001,2018.09.03T09:59:35,10.28,100
000001,2018.09.03T09:59:35,10.28,800
000001,2018.09.03T09:59:36,10.28,2400
000001,2018.09.03T09:59:36,10.28,1000
000001,2018.09.03T09:59:37,10.28,400
000001,2018.09.03T09:59:40,10.28,200
000001,2018.09.03T09:59:41,10.27,349
000001,2018.09.03T09:59:41,10.27,651
000001,2018.09.03T09:59:41,10.28,200
000001,2018.09.03T09:59:41,10.27,49
000001,2018.09.03T09:59:41,10.27,451
000001,2018.09.03T09:59:43,10.27,200
000001,2018.09.03T09:59:43,10.27,849
000001,2018.09.03T09:59:43,10.27,251
000001,2018.09.03T09:59:43,10.28,2000
000001,2018.09.03T09:59:43,10.28,1000
000001,2018.09.03T09:59:43,10.28,900
000001,2018.09.03T09:59:43,10.28,2200
000001,2018.09.03T09:59:43,10.28,9900
000001,2018.09.03T09:59:43,10.28,14900
000001,2018.09.03T09:59:43,10.28,1700
000001,2018.09.03T09:59:43,10.28,7300
000001,2018.09.03T09:59:43,10.28,100
000001,2018.09.03T09:59:43,10.28,10000
000001,2018.09.03T09:59:43,10.27,549
000001,2018.09.03T09:59:43,10.27,951
000001,2018.09.03T09:59:43,10.27,449
000001,2018.09.03T09:59:43,10.27,451
000001,2018.09.03T09:59:45,10.28,400
000001,2018.09.03T09:59:45,10.28,800
000001,2018.09.03T09:59:45,10.28,500
000001,2018.09.03T09:59:45,10.28,1000
000001,2018.09.03T09:59:45,10.28,500
000001,2018.09.03T09:59:45,10.28,2000
000001,2018.09.03T09:59:45,10.28,100
000001,2018.09.03T09:59:45,10.28,1000
000001,2018.09.03T09:59:45,10.28,1000
000001,2018.09.03T09:59:45,10.28,500
000001,2018.09.03T09:59:45,10.28,2200
000001,2018.09.03T09:59:47,10.28,100
000001,2018.09.03T09:59:48,10.27,6700
000001,2018.09.03T09:59:49,10.28,5000
000001,2018.09.03T09:59:49,10.27,9800
000001,2018.09.03T09:59:50,10.28,400
000001,2018.09.03T09:59:50,10.28,200
000001,2018.09.03T09:59:50,10.27,1000
000001,2018.09.03T09:59:50,10.28,100
000001,2018.09.03T09:59:50,10.28,2100
000001,2018.09.03T09:59:51,10.27,2500
000001,2018.09.03T09:59:51,10.27,10700
000001,2018.09.03T09:59:51,10.27,20500
000001,2018.09.03T09:59:53,10.27,100
000001,2018.09.03T09:59:53,10.27,900
000001,2018.09.03T09:59:53,10.28,200
000001,2018.09.03T09:59:53,10.28,100
000001,2018.09.03T09:59:54,10.27,1600
000001,2018.09.03T09:59:54,10.27,900
000001,2018.09.03T09:59:54,10.27,1300
000001,2018.09.03T09:59:54,10.27,200
000001,2018.09.03T09:59:54,10.27,1000
000001,2018.09.03T09:59:55,10.27,100
000001,2018.09.03T09:59:55,10.27,1000
000001,2018.09.03T09:59:56,10.28,600
000001,2018.09.03T09:59:56,10.28,700
000001,2018.09.03T09:59:56,10.28,600
000001,2018.09.03T09:59:57,10.28,600
000001,2018.09.03T09:59:57,10.28,19400
000001,2018.09.03T09:59:58,10.28,400
000001,2018.09.03T09:59:58,10.28,600
000001,2018.09.03T09:59:58,10.27,500
000001,2018.09.03T09:59:58,10.27,1200
000001,2018.09.03T09:59:58,10.28,300
000001,2018.09.03T09:59:58,10.27,700
000001,2018.09.03T09:59:59,10.27,400
000001,2018.09.03T10:00:00,10.27,2800
000001,2018.09.03T10:00:00,10.28,1000
000001,2018.09.03T10:00:01,10.28,1000
000001,2018.09.03T10:00:01,10.28,5000
000001,2018.09.03T10:00:01,10.28,2800
000001,2018.09.03T10:00:01,10.28,1100
000001,2018.09.03T10:00:01,10.28,11300
000001,2018.09.03T10:00:01,10.28,100
000001,2018.09.03T10:00:02,10.27,100
000001,2018.09.03T10:00:02,10.28,500
000001,2018.09.03T10:00:02,10.27,500
000001,2018.09.03T10:00:03,10.27,300
000001,2018.09.03T10:00:04,10.28,100
000001,2018.09.03T10:00:05,10.28,400
000001,2018.09.03T10:00:05,10.27,1000
000001,2018.09.03T10:00:05,10.27,1200
000001,2018.09.03T10:00:05,10.27,1000
000001,2018.09.03T10:00:05,10.27,200
000001,2018.09.03T10:00:05,10.27,700
000001,2018.09.03T10:00:05,10.27,13000
000001,2018.09.03T10:00:05,10.27,800
000001,2018.09.03T10:00:06,10.27,100
000001,2018.09.03T10:00:06,10.27,3000
000001,2018.09.03T10:00:06,10.28,100
000001,2018.09.03T10:00:06,10.27,1000
000001,2018.09.03T10:00:07,10.27,300
000001,2018.09.03T10:00:07,10.28,700
000001,2018.09.03T10:00:07,10.27,900
000001,2018.09.03T10:00:08,10.28,2600
000001,2018.09.03T10:00:08,10.28,800
000001,2018.09.03T10:00:08,10.27,2000
000001,2018.09.03T10:00:08,10.28,500
000001,2018.09.03T10:00:09,10.28,300
000001,2018.09.03T10:00:09,10.27,51
000001,2018.09.03T10:00:09,10.27,9549
000001,2018.09.03T10:00:10,10.27,200
000001,2018.09.03T10:00:10,10.27,600
000001,2018.09.03T10:00:10,10.27,100
000001,2018.09.03T10:00:10,10.27,851
000001,2018.09.03T10:00:10,10.27,249
000001,2018.09.03T10:00:10,10.27,1000
000001,2018.09.03T10:00:10,10.27,100
000001,2018.09.03T10:00:10,10.27,451
000001,2018.09.03T10:00:10,10.27,549
000001,2018.09.03T10:00:11,10.28,4000
000001,2018.09.03T10:00:11,10.28,2000
000001,2018.09.03T10:00:11,10.28,300
000001,2018.09.03T10:00:11,10.28,500
000001,2018.09.03T10:00:11,10.28,10000
000001,2018.09.03T10:00:11,10.28,2100
000001,2018.09.03T10:00:11,10.28,200
000001,2018.09.03T10:00:11,10.28,2600
000001,2018.09.03T10:00:11,10.28,3600
000001,2018.09.03T10:00:11,10.28,18000
000001,2018.09.03T10:00:11,10.28,1000
000001,2018.09.03T10:00:11,10.28,1000
000001,2018.09.03T10:00:11,10.28,2400
000001,2018.09.03T10:00:11,10.28,1300
000001,2018.09.03T10:00:11,10.28,1000
000001,2018.09.03T10:00:11,10.27,400
000001,2018.09.03T10:00:12,10.27,1100
000001,2018.09.03T10:00:13,10.27,349
000001,2018.09.03T10:00:13,10.27,151
000001,2018.09.03T10:00:14,10.28,600
000001,2018.09.03T10:00:14,10.27,1000
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,300
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,1000
000001,2018.09.03T10:00:14,10.27,3000
000001,2018.09.03T10:00:14,10.27,3000
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,1100
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,2200
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,800
000001,2018.09.03T10:00:14,10.27,5000
000001,2018.09.03T10:00:14,10.27,400
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,9900
000001,2018.09.03T10:00:14,10.27,1349
000001,2018.09.03T10:00:14,10.27,20100
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,2100
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,300
000001,2018.09.03T10:00:14,10.27,600
000001,2018.09.03T10:00:14,10.27,800
000001,2018.09.03T10:00:14,10.27,900
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,300
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,100
000001,2018.09.03T10:00:14,10.27,55400
000001,2018.09.03T10:00:14,10.27,300
000001,2018.09.03T10:00:14,10.27,1800
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:14,10.27,200
000001,2018.09.03T10:00:14,10.27,1800
000001,2018.09.03T10:00:14,10.27,900
000001,2018.09.03T10:00:14,10.27,900
000001,2018.09.03T10:00:14,10.27,500
000001,2018.09.03T10:00:16,10.26,800
000001,2018.09.03T10:00:16,10.26,1300
000001,2018.09.03T10:00:16,10.26,200
000001,2018.09.03T10:00:16,10.26,1000
000001,2018.09.03T10:00:16,10.27,1000
000001,2018.09.03T10:00:16,10.27,38900
000001,2018.09.03T10:00:17,10.27,300
000001,2018.09.03T10:00:17,10.27,100
000001,2018.09.03T10:00:18,10.27,1900
000001,2018.09.03T10:00:19,10.26,1200
000001,2018.09.03T10:00:20,10.26,300
000001,2018.09.03T10:00:20,10.26,200
000001,2018.09.03T10:00:20,10.26,200
000001,2018.09.03T10:00:20,10.26,5300
000001,2018.09.03T10:00:20,10.26,3000
000001,2018.09.03T10:00:20,10.26,900
000001,2018.09.03T10:00:20,10.26,200
000001,2018.09.03T10:00:20,10.26,500
000001,2018.09.03T10:00:20,10.26,1700
000001,2018.09.03T10:00:20,10.26,500
000001,2018.09.03T10:00:20,10.26,200
000001,2018.09.03T10:00:21,10.27,100
000001,2018.09.03T10:00:22,10.27,2700
000001,2018.09.03T10:00:23,10.27,200
000001,2018.09.03T10:00:23,10.26,2100
000001,2018.09.03T10:00:23,10.26,300
000001,2018.09.03T10:00:23,10.26,2000
000001,2018.09.03T10:00:24,10.26,1700
000001,2018.09.03T10:00:24,10.26,300
000001,2018.09.03T10:00:25,10.27,4300
000001,2018.09.03T10:00:25,10.26,100
000001,2018.09.03T10:00:25,10.26,600
000001,2018.09.03T10:00:25,10.26,1600
000001,2018.09.03T10:00:25,10.26,100
000001,2018.09.03T10:00:25,10.26,500
000001,2018.09.03T10:00:25,10.26,500
000001,2018.09.03T10:00:25,10.26,2700
000001,2018.09.03T10:00:25,10.26,300
000001,2018.09.03T10:00:25,10.26,500
000001,2018.09.03T10:00:25,10.26,1000
000001,2018.09.03T10:00:25,10.26,400
000001,2018.09.03T10:00:25,10.26,100
000001,2018.09.03T10:00:25,10.26,3000
000001,2018.09.03T10:00:25,10.26,300
000001,2018.09.03T10:00:25,10.26,200
000001,2018.09.03T10:00:25,10.26,1400
000001,2018.09.03T10:00:25,10.26,300
000001,2018.09.03T10:00:25,10.26,900
000001,2018.09.03T10:00:25,10.26,100
000001,2018.09.03T10:00:25,10.26,500
000001,2018.09.03T10:00:25,10.26,300
000001,2018.09.03T10:00:26,10.26,500
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,500
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,500
000001,2018.09.03T10:00:26,10.25,7000
000001,2018.09.03T10:00:26,10.25,1000
000001,2018.09.03T10:00:26,10.25,100
000001,2018.09.03T10:00:26,10.25,1400
000001,2018.09.03T10:00:26,10.25,1800
000001,2018.09.03T10:00:26,10.26,1000
000001,2018.09.03T10:00:26,10.26,800
000001,2018.09.03T10:00:26,10.26,27200
000001,2018.09.03T10:00:26,10.26,100
000001,2018.09.03T10:00:27,10.25,200
000001,2018.09.03T10:00:27,10.25,700
000001,2018.09.03T10:00:27,10.25,1400
000001,2018.09.03T10:00:27,10.25,100
000001,2018.09.03T10:00:27,10.25,700
000001,2018.09.03T10:00:27,10.25,300
000001,2018.09.03T10:00:29,10.26,200
000001,2018.09.03T10:00:30,10.26,300
000001,2018.09.03T10:00:31,10.25,200
000001,2018.09.03T10:00:31,10.25,100
000001,2018.09.03T10:00:31,10.25,500
000001,2018.09.03T10:00:31,10.25,2000
000001,2018.09.03T10:00:31,10.25,200
000001,2018.09.03T10:00:31,10.25,1100
000001,2018.09.03T10:00:31,10.25,1000
000001,2018.09.03T10:00:31,10.25,600
000001,2018.09.03T10:00:31,10.25,300
000001,2018.09.03T10:00:31,10.25,2600
000001,2018.09.03T10:00:31,10.25,800
000001,2018.09.03T10:00:31,10.25,500
000001,2018.09.03T10:00:31,10.24,500
000001,2018.09.03T10:00:31,10.24,1000
000001,2018.09.03T10:00:31,10.24,18000
000001,2018.09.03T10:00:31,10.24,100
000001,2018.09.03T10:00:31,10.24,300
000001,2018.09.03T10:00:31,10.24,200
000001,2018.09.03T10:00:31,10.24,1500
000001,2018.09.03T10:00:31,10.25,700
000001,2018.09.03T10:00:31,10.25,300
000001,2018.09.03T10:00:31,10.25,2500
000001,2018.09.03T10:00:31,10.25,2000
000001,2018.09.03T10:00:31,10.25,1000
000001,2018.09.03T10:00:31,10.25,3000
000001,2018.09.03T10:00:31,10.25,300
000001,2018.09.03T10:00:31,10.25,10000
000001,2018.09.03T10:00:31,10.25,1000
000001,2018.09.03T10:00:31,10.25,900
000001,2018.09.03T10:00:31,10.25,500
000001,2018.09.03T10:00:31,10.25,500
000001,2018.09.03T10:00:31,10.25,500
000001,2018.09.03T10:00:31,10.25,800
000001,2018.09.03T10:00:31,10.24,1600
000001,2018.09.03T10:00:31,10.24,600
000001,2018.09.03T10:00:31,10.24,400
000001,2018.09.03T10:00:31,10.24,1600
000001,2018.09.03T10:00:31,10.24,1000
000001,2018.09.03T10:00:31,10.24,1500
000001,2018.09.03T10:00:31,10.24,3000
000001,2018.09.03T10:00:31,10.23,300
000001,2018.09.03T10:00:33,10.24,200
000001,2018.09.03T10:00:33,10.23,2400
000001,2018.09.03T10:00:33,10.23,800
000001,2018.09.03T10:00:33,10.23,200
000001,2018.09.03T10:00:33,10.23,6100
000001,2018.09.03T10:00:33,10.23,500
000001,2018.09.03T10:00:34,10.24,3000
000001,2018.09.03T10:00:35,10.24,400
000001,2018.09.03T10:00:35,10.23,2700
000001,2018.09.03T10:00:35,10.23,3000
000001,2018.09.03T10:00:35,10.23,2000
000001,2018.09.03T10:00:35,10.23,2300
000001,2018.09.03T10:00:35,10.23,2500
000001,2018.09.03T10:00:35,10.23,1100
000001,2018.09.03T10:00:35,10.23,500
000001,2018.09.03T10:00:35,10.23,100
000001,2018.09.03T10:00:35,10.23,5400
000001,2018.09.03T10:00:35,10.23,1000
000001,2018.09.03T10:00:35,10.23,200
000001,2018.09.03T10:00:35,10.23,500
000001,2018.09.03T10:00:35,10.23,1000
000001,2018.09.03T10:00:35,10.22,100
000001,2018.09.03T10:00:35,10.24,4700
000001,2018.09.03T10:00:35,10.23,17800
000001,2018.09.03T10:00:36,10.24,3200
000001,2018.09.03T10:00:37,10.24,100
000001,2018.09.03T10:00:38,10.22,300
000001,2018.09.03T10:00:38,10.22,600
000001,2018.09.03T10:00:38,10.22,200
000001,2018.09.03T10:00:38,10.22,500
000001,2018.09.03T10:00:38,10.22,300
000001,2018.09.03T10:00:38,10.22,300
000001,2018.09.03T10:00:38,10.22,100
000001,2018.09.03T10:00:38,10.22,1300
000001,2018.09.03T10:00:38,10.24,100
000001,2018.09.03T10:00:38,10.24,300
000001,2018.09.03T10:00:40,10.23,500
000001,2018.09.03T10:00:40,10.23,100
000001,2018.09.03T10:00:41,10.24,100
000001,2018.09.03T10:00:41,10.24,1400
000001,2018.09.03T10:00:42,10.23,500
000001,2018.09.03T10:00:44,10.23,500
000001,2018.09.03T10:00:45,10.23,10000
000001,2018.09.03T10:00:45,10.23,2500
000001,2018.09.03T10:00:47,10.23,2000
000001,2018.09.03T10:00:47,10.24,100
000001,2018.09.03T10:00:49,10.23,800
000001,2018.09.03T10:00:49,10.23,1200
000001,2018.09.03T10:00:49,10.23,200
000001,2018.09.03T10:00:49,10.23,1400
000001,2018.09.03T10:00:49,10.23,4300
000001,2018.09.03T10:00:49,10.23,800
000001,2018.09.03T10:00:49,10.23,200
000001,2018.09.03T10:00:49,10.23,900
000001,2018.09.03T10:00:49,10.23,200
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,600
000001,2018.09.03T10:00:49,10.23,300
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,2000
000001,2018.09.03T10:00:49,10.23,400
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,800
000001,2018.09.03T10:00:49,10.23,400
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,100
000001,2018.09.03T10:00:49,10.23,600
000001,2018.09.03T10:00:51,10.23,2100
000001,2018.09.03T10:00:52,10.23,300
000001,2018.09.03T10:00:52,10.22,100
000001,2018.09.03T10:00:52,10.22,1400
000001,2018.09.03T10:00:53,10.22,100
000001,2018.09.03T10:00:54,10.23,700
000001,2018.09.03T10:00:54,10.23,400
000001,2018.09.03T10:00:57,10.23,100
000001,2018.09.03T10:00:57,10.23,1900
000001,2018.09.03T10:00:58,10.23,300
000001,2018.09.03T10:00:59,10.22,500
000001,2018.09.03T10:00:59,10.22,200
000001,2018.09.03T10:00:59,10.22,1000
000001,2018.09.03T10:00:59,10.22,200
000001,2018.09.03T10:00:59,10.22,100
000001,2018.09.03T10:00:59,10.22,200
000001,2018.09.03T10:00:59,10.22,1000
000001,2018.09.03T10:00:59,10.22,200
000001,2018.09.03T10:00:59,10.22,5500
000001,2018.09.03T10:00:59,10.22,100
000001,2018.09.03T10:00:59,10.22,500
000001,2018.09.03T10:00:59,10.22,500
000001,2018.09.03T10:00:59,10.22,1000
000001,2018.09.03T10:01:00,10.22,200
000001,2018.09.03T10:01:00,10.22,1100
000001,2018.09.03T10:01:00,10.22,1500
000001,2018.09.03T10:01:00,10.22,800
000001,2018.09.03T10:01:01,10.23,100
000001,2018.09.03T10:01:01,10.23,100
000001,2018.09.03T10:01:02,10.22,100
000001,2018.09.03T10:01:03,10.22,1438
000001,2018.09.03T10:01:04,10.23,3500
000001,2018.09.03T10:01:05,10.23,500
000001,2018.09.03T10:01:07,10.22,900
000001,2018.09.03T10:01:08,10.23,900
000001,2018.09.03T10:01:11,10.22,1400
000001,2018.09.03T10:01:11,10.22,200
000001,2018.09.03T10:01:11,10.22,338
000001,2018.09.03T10:01:11,10.22,862
000001,2018.09.03T10:01:11,10.22,900
000001,2018.09.03T10:01:11,10.22,762
000001,2018.09.03T10:01:11,10.22,1000
000001,2018.09.03T10:01:11,10.22,100
000001,2018.09.03T10:01:11,10.22,38
000001,2018.09.03T10:01:12,10.22,400
000001,2018.09.03T10:01:13,10.23,100
000001,2018.09.03T10:01:13,10.22,500
000001,2018.09.03T10:01:14,10.22,1100
000001,2018.09.03T10:01:17,10.22,200
000001,2018.09.03T10:01:17,10.22,662
000001,2018.09.03T10:01:17,10.22,338
000001,2018.09.03T10:01:17,10.23,100
000001,2018.09.03T10:01:17,10.23,1900
000001,2018.09.03T10:01:18,10.23,500
000001,2018.09.03T10:01:20,10.23,2000
000001,2018.09.03T10:01:20,10.22,38
000001,2018.09.03T10:01:20,10.22,1662
000001,2018.09.03T10:01:21,10.22,762
000001,2018.09.03T10:01:21,10.22,1038
000001,2018.09.03T10:01:21,10.23,1000
000001,2018.09.03T10:01:21,10.22,900
000001,2018.09.03T10:01:21,10.22,10200
000001,2018.09.03T10:01:22,10.22,200
000001,2018.09.03T10:01:23,10.22,800
000001,2018.09.03T10:01:23,10.22,1400
000001,2018.09.03T10:01:23,10.22,1100
000001,2018.09.03T10:01:23,10.22,200
000001,2018.09.03T10:01:23,10.23,1400
000001,2018.09.03T10:01:24,10.22,400
000001,2018.09.03T10:01:25,10.23,100
000001,2018.09.03T10:01:25,10.22,2000
000001,2018.09.03T10:01:26,10.22,2000
000001,2018.09.03T10:01:26,10.22,27462
000001,2018.09.03T10:01:26,10.22,138
000001,2018.09.03T10:01:27,10.22,100
000001,2018.09.03T10:01:27,10.22,900
000001,2018.09.03T10:01:27,10.22,100
000001,2018.09.03T10:01:27,10.23,200
000001,2018.09.03T10:01:28,10.23,1500
000001,2018.09.03T10:01:28,10.22,500
000001,2018.09.03T10:01:31,10.23,1200
000001,2018.09.03T10:01:32,10.23,300
000001,2018.09.03T10:01:32,10.22,600
000001,2018.09.03T10:01:32,10.22,400
000001,2018.09.03T10:01:33,10.23,700
000001,2018.09.03T10:01:34,10.22,200
000001,2018.09.03T10:01:34,10.22,1400
000001,2018.09.03T10:01:34,10.22,800
000001,2018.09.03T10:01:34,10.22,862
000001,2018.09.03T10:01:34,10.22,238
000001,2018.09.03T10:01:34,10.22,200
000001,2018.09.03T10:01:34,10.23,200
000001,2018.09.03T10:01:35,10.22,1200
000001,2018.09.03T10:01:36,10.22,400
000001,2018.09.03T10:01:36,10.23,1000
000001,2018.09.03T10:01:36,10.23,1000
000001,2018.09.03T10:01:36,10.23,100
000001,2018.09.03T10:01:36,10.23,800
000001,2018.09.03T10:01:36,10.23,900
000001,2018.09.03T10:01:36,10.23,5000
000001,2018.09.03T10:01:36,10.23,3000
000001,2018.09.03T10:01:36,10.23,1000
000001,2018.09.03T10:01:36,10.23,19926
000001,2018.09.03T10:01:36,10.23,600
000001,2018.09.03T10:01:36,10.23,20600
000001,2018.09.03T10:01:36,10.23,500
000001,2018.09.03T10:01:36,10.23,400
000001,2018.09.03T10:01:36,10.23,3000
000001,2018.09.03T10:01:36,10.23,700
000001,2018.09.03T10:01:36,10.23,1300
000001,2018.09.03T10:01:36,10.23,174
000001,2018.09.03T10:01:36,10.23,100
000001,2018.09.03T10:01:37,10.23,26
000001,2018.09.03T10:01:37,10.23,174
000001,2018.09.03T10:01:37,10.23,1826
000001,2018.09.03T10:01:37,10.23,74
000001,2018.09.03T10:01:37,10.22,500
000001,2018.09.03T10:01:37,10.22,600
000001,2018.09.03T10:01:37,10.22,262
000001,2018.09.03T10:01:37,10.22,600
000001,2018.09.03T10:01:37,10.22,1500
000001,2018.09.03T10:01:37,10.22,11538
000001,2018.09.03T10:01:37,10.23,26
000001,2018.09.03T10:01:37,10.23,74
000001,2018.09.03T10:01:38,10.22,200
000001,2018.09.03T10:01:38,10.22,62
000001,2018.09.03T10:01:38,10.22,1738
000001,2018.09.03T10:01:39,10.22,1138
000001,2018.09.03T10:01:39,10.22,262
000001,2018.09.03T10:01:40,10.22,100
000001,2018.09.03T10:01:41,10.23,200
000001,2018.09.03T10:01:43,10.22,1762
000001,2018.09.03T10:01:43,10.22,600
000001,2018.09.03T10:01:43,10.22,238
000001,2018.09.03T10:01:45,10.22,162
000001,2018.09.03T10:01:45,10.22,38
000001,2018.09.03T10:01:45,10.22,162
000001,2018.09.03T10:01:45,10.22,638
000001,2018.09.03T10:01:45,10.22,700
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,38
000001,2018.09.03T10:01:45,10.22,162
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,62
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,200
000001,2018.09.03T10:01:45,10.22,400
000001,2018.09.03T10:01:45,10.22,400
000001,2018.09.03T10:01:45,10.22,238
000001,2018.09.03T10:01:45,10.22,62
000001,2018.09.03T10:01:45,10.22,1000
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,300
000001,2018.09.03T10:01:45,10.22,600
000001,2018.09.03T10:01:45,10.22,700
000001,2018.09.03T10:01:45,10.22,1100
000001,2018.09.03T10:01:45,10.22,238
000001,2018.09.03T10:01:45,10.22,4000
000001,2018.09.03T10:01:45,10.22,600
000001,2018.09.03T10:01:45,10.22,300
000001,2018.09.03T10:01:45,10.22,300
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,400
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.22,100
000001,2018.09.03T10:01:45,10.23,500
000001,2018.09.03T10:01:49,10.23,100
000001,2018.09.03T10:01:49,10.23,500
000001,2018.09.03T10:01:49,10.23,500
000001,2018.09.03T10:01:49,10.23,2200
000001,2018.09.03T10:01:49,10.22,500
000001,2018.09.03T10:01:49,10.23,6700
000001,2018.09.03T10:01:50,10.23,800
000001,2018.09.03T10:01:50,10.22,462
000001,2018.09.03T10:01:50,10.22,100
000001,2018.09.03T10:01:50,10.22,500
000001,2018.09.03T10:01:50,10.22,600
000001,2018.09.03T10:01:50,10.22,5000
000001,2018.09.03T10:01:50,10.22,500
000001,2018.09.03T10:01:50,10.22,9700
000001,2018.09.03T10:01:50,10.22,11138
000001,2018.09.03T10:01:50,10.23,1000
000001,2018.09.03T10:01:51,10.22,4862
000001,2018.09.03T10:01:51,10.22,5838
000001,2018.09.03T10:01:52,10.23,2000
000001,2018.09.03T10:01:52,10.23,174
000001,2018.09.03T10:01:52,10.23,126
000001,2018.09.03T10:01:52,10.22,5000
000001,2018.09.03T10:01:52,10.22,3900
000001,2018.09.03T10:01:53,10.22,12600
000001,2018.09.03T10:01:53,10.22,100
000001,2018.09.03T10:01:53,10.23,100
000001,2018.09.03T10:01:53,10.23,1174
000001,2018.09.03T10:01:53,10.23,26
000001,2018.09.03T10:01:55,10.22,700
000001,2018.09.03T10:01:56,10.22,200
000001,2018.09.03T10:01:56,10.22,800
000001,2018.09.03T10:01:56,10.22,1400
000001,2018.09.03T10:01:56,10.22,1100
000001,2018.09.03T10:01:56,10.23,200
000001,2018.09.03T10:01:57,10.23,100
000001,2018.09.03T10:01:57,10.23,300
000001,2018.09.03T10:01:57,10.23,1600
000001,2018.09.03T10:01:57,10.23,4500
000001,2018.09.03T10:01:57,10.23,500
000001,2018.09.03T10:01:57,10.23,2200
000001,2018.09.03T10:01:57,10.23,20000
000001,2018.09.03T10:01:57,10.23,5000
000001,2018.09.03T10:01:57,10.23,400
000001,2018.09.03T10:01:59,10.23,200
000001,2018.09.03T10:02:01,10.23,100
000001,2018.09.03T10:02:01,10.23,100
000001,2018.09.03T10:02:03,10.23,1400
000001,2018.09.03T10:02:03,10.23,500
000001,2018.09.03T10:02:04,10.23,600
000001,2018.09.03T10:02:05,10.23,100
000001,2018.09.03T10:02:05,10.23,100
000001,2018.09.03T10:02:05,10.23,500
000001,2018.09.03T10:02:06,10.23,600
000001,2018.09.03T10:02:07,10.23,500
000001,2018.09.03T10:02:07,10.23,100
000001,2018.09.03T10:02:07,10.23,400
000001,2018.09.03T10:02:07,10.23,200
000001,2018.09.03T10:02:07,10.23,400
000001,2018.09.03T10:02:07,10.22,1100
000001,2018.09.03T10:02:07,10.22,1200
000001,2018.09.03T10:02:07,10.22,900
000001,2018.09.03T10:02:08,10.24,800
000001,2018.09.03T10:02:12,10.23,500
000001,2018.09.03T10:02:13,10.23,600
000001,2018.09.03T10:02:13,10.24,100
000001,2018.09.03T10:02:15,10.23,8826
000001,2018.09.03T10:02:16,10.23,500
000001,2018.09.03T10:02:16,10.24,2000
000001,2018.09.03T10:02:17,10.23,200
000001,2018.09.03T10:02:17,10.24,100
000001,2018.09.03T10:02:17,10.24,1900
000001,2018.09.03T10:02:17,10.23,300
000001,2018.09.03T10:02:17,10.23,3000
000001,2018.09.03T10:02:17,10.23,1000
000001,2018.09.03T10:02:17,10.23,25374
000001,2018.09.03T10:02:17,10.23,326
000001,2018.09.03T10:02:17,10.23,1000
000001,2018.09.03T10:02:18,10.23,800
000001,2018.09.03T10:02:18,10.23,1500
000001,2018.09.03T10:02:18,10.23,200
000001,2018.09.03T10:02:18,10.23,1200
000001,2018.09.03T10:02:18,10.23,500
000001,2018.09.03T10:02:19,10.23,500
000001,2018.09.03T10:02:19,10.23,3974
000001,2018.09.03T10:02:19,10.23,1026
000001,2018.09.03T10:02:20,10.23,374
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,1000
000001,2018.09.03T10:02:20,10.23,500
000001,2018.09.03T10:02:20,10.23,3200
000001,2018.09.03T10:02:20,10.23,600
000001,2018.09.03T10:02:20,10.23,500
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,1000
000001,2018.09.03T10:02:20,10.23,1000
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,900
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,1000
000001,2018.09.03T10:02:20,10.23,3000
000001,2018.09.03T10:02:20,10.23,900
000001,2018.09.03T10:02:20,10.23,2900
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,100
000001,2018.09.03T10:02:20,10.23,2026
000001,2018.09.03T10:02:20,10.23,974
000001,2018.09.03T10:02:20,10.23,26
000001,2018.09.03T10:02:22,10.23,300
000001,2018.09.03T10:02:22,10.23,8226
000001,2018.09.03T10:02:22,10.23,74
000001,2018.09.03T10:02:22,10.23,500
000001,2018.09.03T10:02:22,10.23,200
000001,2018.09.03T10:02:22,10.23,1400
000001,2018.09.03T10:02:22,10.23,100
000001,2018.09.03T10:02:23,10.24,800
000001,2018.09.03T10:02:23,10.24,1000
000001,2018.09.03T10:02:24,10.23,400
000001,2018.09.03T10:02:24,10.24,19400
000001,2018.09.03T10:02:25,10.23,400
000001,2018.09.03T10:02:26,10.24,1000
000001,2018.09.03T10:02:27,10.23,5000
000001,2018.09.03T10:02:27,10.24,500
000001,2018.09.03T10:02:27,10.24,100
000001,2018.09.03T10:02:27,10.24,64000
000001,2018.09.03T10:02:27,10.23,1000
000001,2018.09.03T10:02:29,10.23,200
000001,2018.09.03T10:02:29,10.23,800
000001,2018.09.03T10:02:29,10.23,200
000001,2018.09.03T10:02:29,10.23,1000
000001,2018.09.03T10:02:29,10.23,1300
000001,2018.09.03T10:02:29,10.23,100
000001,2018.09.03T10:02:30,10.23,10000
000001,2018.09.03T10:02:33,10.23,100
000001,2018.09.03T10:02:33,10.24,100
000001,2018.09.03T10:02:33,10.24,1000
000001,2018.09.03T10:02:33,10.23,12774
000001,2018.09.03T10:02:33,10.23,37226
000001,2018.09.03T10:02:34,10.24,7500
000001,2018.09.03T10:02:34,10.24,1100
000001,2018.09.03T10:02:35,10.24,100
000001,2018.09.03T10:02:36,10.23,5200
000001,2018.09.03T10:02:37,10.24,100
000001,2018.09.03T10:02:37,10.24,1800
000001,2018.09.03T10:02:37,10.23,651
000001,2018.09.03T10:02:38,10.23,3900
000001,2018.09.03T10:02:38,10.23,600
000001,2018.09.03T10:02:39,10.23,100
000001,2018.09.03T10:02:39,10.24,1600
000001,2018.09.03T10:02:40,10.23,1100
000001,2018.09.03T10:02:40,10.23,700
000001,2018.09.03T10:02:40,10.23,1300
000001,2018.09.03T10:02:40,10.23,200
000001,2018.09.03T10:02:41,10.23,500
000001,2018.09.03T10:02:41,10.23,100
000001,2018.09.03T10:02:42,10.23,6823
000001,2018.09.03T10:02:42,10.23,300
000001,2018.09.03T10:02:42,10.23,400
000001,2018.09.03T10:02:42,10.23,700
000001,2018.09.03T10:02:42,10.23,200
000001,2018.09.03T10:02:42,10.23,50000
000001,2018.09.03T10:02:42,10.23,1300
000001,2018.09.03T10:02:42,10.23,1800
000001,2018.09.03T10:02:42,10.23,3000
000001,2018.09.03T10:02:42,10.23,2200
000001,2018.09.03T10:02:42,10.23,5000
000001,2018.09.03T10:02:42,10.23,100
000001,2018.09.03T10:02:42,10.23,1000
000001,2018.09.03T10:02:42,10.23,1000
000001,2018.09.03T10:02:42,10.23,1000
000001,2018.09.03T10:02:42,10.23,1000
000001,2018.09.03T10:02:42,10.23,100
000001,2018.09.03T10:02:42,10.23,100
000001,2018.09.03T10:02:42,10.23,1900
000001,2018.09.03T10:02:42,10.23,700
000001,2018.09.03T10:02:42,10.23,3900
000001,2018.09.03T10:02:42,10.23,500
000001,2018.09.03T10:02:42,10.23,1000
000001,2018.09.03T10:02:44,10.23,15977
000001,2018.09.03T10:02:44,10.23,700
000001,2018.09.03T10:02:44,10.23,100
000001,2018.09.03T10:02:44,10.23,200
000001,2018.09.03T10:02:44,10.23,300
000001,2018.09.03T10:02:44,10.24,1000
000001,2018.09.03T10:02:45,10.23,300
000001,2018.09.03T10:02:45,10.23,500
000001,2018.09.03T10:02:45,10.23,200
000001,2018.09.03T10:02:46,10.24,500
000001,2018.09.03T10:02:46,10.24,2000
000001,2018.09.03T10:02:47,10.23,1100
000001,2018.09.03T10:02:47,10.24,800
000001,2018.09.03T10:02:47,10.23,500
000001,2018.09.03T10:02:51,10.23,900
000001,2018.09.03T10:02:51,10.23,1100
000001,2018.09.03T10:02:51,10.23,1400
000001,2018.09.03T10:02:51,10.23,200
000001,2018.09.03T10:02:51,10.24,200
000001,2018.09.03T10:02:52,10.23,100
000001,2018.09.03T10:02:52,10.24,2300
000001,2018.09.03T10:02:52,10.23,2300
000001,2018.09.03T10:02:52,10.23,10000
000001,2018.09.03T10:02:53,10.23,1500
000001,2018.09.03T10:02:53,10.23,100
000001,2018.09.03T10:02:55,10.23,2000
000001,2018.09.03T10:02:56,10.23,400
000001,2018.09.03T10:02:56,10.23,1000
000001,2018.09.03T10:02:56,10.24,100
000001,2018.09.03T10:02:57,10.24,100
000001,2018.09.03T10:02:57,10.23,800
000001,2018.09.03T10:02:58,10.24,100
000001,2018.09.03T10:02:58,10.23,9100
000001,2018.09.03T10:02:58,10.23,1000
000001,2018.09.03T10:02:59,10.23,800
000001,2018.09.03T10:02:59,10.23,3000
000001,2018.09.03T10:03:00,10.24,200
000001,2018.09.03T10:03:01,10.24,100
000001,2018.09.03T10:03:01,10.23,9900
000001,2018.09.03T10:03:01,10.23,34523
000001,2018.09.03T10:03:01,10.23,1000
000001,2018.09.03T10:03:01,10.23,3000
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,8600
000001,2018.09.03T10:03:01,10.23,1377
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,400
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,300
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:01,10.23,100
000001,2018.09.03T10:03:02,10.23,700
000001,2018.09.03T10:03:02,10.23,2000
000001,2018.09.03T10:03:02,10.23,4300
000001,2018.09.03T10:03:02,10.23,3000
000001,2018.09.03T10:03:02,10.23,323
000001,2018.09.03T10:03:02,10.23,500
000001,2018.09.03T10:03:02,10.22,1100
000001,2018.09.03T10:03:02,10.22,800
000001,2018.09.03T10:03:02,10.22,1400
000001,2018.09.03T10:03:02,10.22,200
000001,2018.09.03T10:03:02,10.23,1700
000001,2018.09.03T10:03:03,10.23,2000
000001,2018.09.03T10:03:03,10.23,1300
000001,2018.09.03T10:03:03,10.23,500
000001,2018.09.03T10:03:04,10.23,600
000001,2018.09.03T10:03:05,10.23,2000
000001,2018.09.03T10:03:07,10.23,1077
000001,2018.09.03T10:03:07,10.23,3000
000001,2018.09.03T10:03:07,10.23,423
000001,2018.09.03T10:03:07,10.23,423
000001,2018.09.03T10:03:07,10.23,577
000001,2018.09.03T10:03:08,10.23,900
000001,2018.09.03T10:03:09,10.23,500
000001,2018.09.03T10:03:10,10.22,1000
000001,2018.09.03T10:03:10,10.22,100
000001,2018.09.03T10:03:11,10.23,500
000001,2018.09.03T10:03:11,10.24,500
000001,2018.09.03T10:03:11,10.24,27300
000001,2018.09.03T10:03:11,10.24,900
000001,2018.09.03T10:03:11,10.24,1000
000001,2018.09.03T10:03:11,10.24,600
000001,2018.09.03T10:03:11,10.24,400
000001,2018.09.03T10:03:11,10.23,877
000001,2018.09.03T10:03:11,10.24,79400
000001,2018.09.03T10:03:11,10.24,5300
000001,2018.09.03T10:03:11,10.24,400
000001,2018.09.03T10:03:11,10.24,500
000001,2018.09.03T10:03:11,10.24,1200
000001,2018.09.03T10:03:11,10.24,100
000001,2018.09.03T10:03:11,10.24,500
000001,2018.09.03T10:03:11,10.24,100
000001,2018.09.03T10:03:11,10.24,6823
000001,2018.09.03T10:03:11,10.22,500
000001,2018.09.03T10:03:11,10.22,100
000001,2018.09.03T10:03:12,10.22,200
000001,2018.09.03T10:03:12,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.22,600
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.22,800
000001,2018.09.03T10:03:13,10.22,1300
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:13,10.23,100
000001,2018.09.03T10:03:14,10.23,800
000001,2018.09.03T10:03:14,10.23,800
000001,2018.09.03T10:03:14,10.23,700
000001,2018.09.03T10:03:14,10.23,1200
000001,2018.09.03T10:03:14,10.22,3000
000001,2018.09.03T10:03:15,10.23,2200
000001,2018.09.03T10:03:15,10.23,1700
000001,2018.09.03T10:03:16,10.23,200
000001,2018.09.03T10:03:17,10.23,100
000001,2018.09.03T10:03:17,10.22,1000
000001,2018.09.03T10:03:17,10.23,100
000001,2018.09.03T10:03:17,10.23,500
000001,2018.09.03T10:03:17,10.23,2500
000001,2018.09.03T10:03:18,10.23,1000
000001,2018.09.03T10:03:20,10.23,1500
000001,2018.09.03T10:03:20,10.22,100
000001,2018.09.03T10:03:20,10.23,500
000001,2018.09.03T10:03:22,10.23,10000
000001,2018.09.03T10:03:23,10.22,500
000001,2018.09.03T10:03:24,10.23,2000
000001,2018.09.03T10:03:24,10.22,200
000001,2018.09.03T10:03:24,10.22,1200
000001,2018.09.03T10:03:24,10.22,800
000001,2018.09.03T10:03:24,10.22,1500
000001,2018.09.03T10:03:24,10.23,500
000001,2018.09.03T10:03:24,10.22,6000
000001,2018.09.03T10:03:24,10.23,14000
000001,2018.09.03T10:03:24,10.23,200
000001,2018.09.03T10:03:24,10.23,3800
000001,2018.09.03T10:03:24,10.23,5000
000001,2018.09.03T10:03:26,10.23,1100
000001,2018.09.03T10:03:26,10.23,2500
000001,2018.09.03T10:03:26,10.23,5100
000001,2018.09.03T10:03:27,10.23,200
000001,2018.09.03T10:03:27,10.23,100
000001,2018.09.03T10:03:27,10.22,500
000001,2018.09.03T10:03:28,10.22,300
000001,2018.09.03T10:03:29,10.22,1700
000001,2018.09.03T10:03:30,10.22,3900
000001,2018.09.03T10:03:30,10.23,25100
000001,2018.09.03T10:03:30,10.23,300
000001,2018.09.03T10:03:30,10.23,11800
000001,2018.09.03T10:03:30,10.23,100
000001,2018.09.03T10:03:30,10.23,400
000001,2018.09.03T10:03:30,10.23,1000
000001,2018.09.03T10:03:30,10.23,300
000001,2018.09.03T10:03:30,10.23,2000
000001,2018.09.03T10:03:30,10.23,200
000001,2018.09.03T10:03:30,10.23,300
000001,2018.09.03T10:03:30,10.23,1900
000001,2018.09.03T10:03:30,10.23,1100
000001,2018.09.03T10:03:30,10.23,1000
000001,2018.09.03T10:03:30,10.23,200
000001,2018.09.03T10:03:31,10.23,500
000001,2018.09.03T10:03:31,10.23,100
000001,2018.09.03T10:03:33,10.23,800
000001,2018.09.03T10:03:34,10.24,200
000001,2018.09.03T10:03:34,10.23,100
000001,2018.09.03T10:03:34,10.23,500
000001,2018.09.03T10:03:35,10.23,900
000001,2018.09.03T10:03:35,10.23,200
000001,2018.09.03T10:03:35,10.23,1500
000001,2018.09.03T10:03:35,10.23,1100
000001,2018.09.03T10:03:35,10.23,8000
000001,2018.09.03T10:03:37,10.24,200
000001,2018.09.03T10:03:37,10.24,1900
000001,2018.09.03T10:03:38,10.23,1000
000001,2018.09.03T10:03:38,10.23,4300
000001,2018.09.03T10:03:38,10.23,1000
000001,2018.09.03T10:03:41,10.23,5000
000001,2018.09.03T10:03:42,10.24,877
000001,2018.09.03T10:03:42,10.24,23
000001,2018.09.03T10:03:43,10.23,200
000001,2018.09.03T10:03:43,10.24,400
000001,2018.09.03T10:03:43,10.23,1000
000001,2018.09.03T10:03:43,10.23,1100
000001,2018.09.03T10:03:44,10.23,1000
000001,2018.09.03T10:03:44,10.23,3300
000001,2018.09.03T10:03:45,10.23,4900
000001,2018.09.03T10:03:46,10.23,1200
000001,2018.09.03T10:03:46,10.23,200
000001,2018.09.03T10:03:46,10.23,800
000001,2018.09.03T10:03:46,10.23,1500
000001,2018.09.03T10:03:46,10.24,100
000001,2018.09.03T10:03:47,10.24,377
000001,2018.09.03T10:03:47,10.24,5823
000001,2018.09.03T10:03:47,10.23,500
000001,2018.09.03T10:03:48,10.23,6000
000001,2018.09.03T10:03:50,10.24,477
000001,2018.09.03T10:03:50,10.24,100
000001,2018.09.03T10:03:50,10.24,300
000001,2018.09.03T10:03:50,10.24,100
000001,2018.09.03T10:03:50,10.24,1123
000001,2018.09.03T10:03:50,10.23,1000
000001,2018.09.03T10:03:51,10.24,523
000001,2018.09.03T10:03:51,10.24,377
000001,2018.09.03T10:03:51,10.23,100
000001,2018.09.03T10:03:51,10.24,477
000001,2018.09.03T10:03:51,10.24,300
000001,2018.09.03T10:03:51,10.24,223
000001,2018.09.03T10:03:52,10.23,3300
000001,2018.09.03T10:03:52,10.24,223
000001,2018.09.03T10:03:52,10.24,77
000001,2018.09.03T10:03:52,10.24,1000
000001,2018.09.03T10:03:53,10.23,100
000001,2018.09.03T10:03:56,10.23,100
000001,2018.09.03T10:03:56,10.23,3100
000001,2018.09.03T10:03:56,10.23,1800
000001,2018.09.03T10:03:56,10.23,700
000001,2018.09.03T10:03:56,10.23,200
000001,2018.09.03T10:03:57,10.23,200
000001,2018.09.03T10:03:57,10.23,1500
000001,2018.09.03T10:03:57,10.23,900
000001,2018.09.03T10:03:57,10.23,1300
000001,2018.09.03T10:03:57,10.24,500
000001,2018.09.03T10:03:57,10.24,100
000001,2018.09.03T10:03:57,10.24,1877
000001,2018.09.03T10:03:57,10.24,23
000001,2018.09.03T10:03:57,10.24,9977
000001,2018.09.03T10:03:57,10.24,123
000001,2018.09.03T10:03:57,10.24,500
000001,2018.09.03T10:03:57,10.23,100
000001,2018.09.03T10:03:58,10.23,900
000001,2018.09.03T10:03:58,10.24,300
000001,2018.09.03T10:03:58,10.24,200
000001,2018.09.03T10:03:59,10.23,600
000001,2018.09.03T10:04:00,10.23,100
000001,2018.09.03T10:04:00,10.23,1800
000001,2018.09.03T10:04:00,10.24,100
000001,2018.09.03T10:04:01,10.24,223
000001,2018.09.03T10:04:01,10.24,277
000001,2018.09.03T10:04:01,10.24,100
000001,2018.09.03T10:04:03,10.24,677
000001,2018.09.03T10:04:03,10.24,1123
000001,2018.09.03T10:04:04,10.24,123
000001,2018.09.03T10:04:04,10.24,477
000001,2018.09.03T10:04:05,10.24,300
000001,2018.09.03T10:04:05,10.23,900
000001,2018.09.03T10:04:05,10.23,3800
000001,2018.09.03T10:04:05,10.23,100
000001,2018.09.03T10:04:05,10.23,200
000001,2018.09.03T10:04:05,10.23,1200
000001,2018.09.03T10:04:05,10.23,100
000001,2018.09.03T10:04:05,10.23,400
000001,2018.09.03T10:04:05,10.23,300
000001,2018.09.03T10:04:06,10.24,2000
000001,2018.09.03T10:04:06,10.24,2300
000001,2018.09.03T10:04:07,10.23,200
000001,2018.09.03T10:04:07,10.23,800
000001,2018.09.03T10:04:07,10.23,1500
000001,2018.09.03T10:04:07,10.23,500
000001,2018.09.03T10:04:08,10.23,580
000001,2018.09.03T10:04:08,10.23,800
000001,2018.09.03T10:04:08,10.23,1000
000001,2018.09.03T10:04:08,10.23,200
000001,2018.09.03T10:04:08,10.23,1300
000001,2018.09.03T10:04:08,10.24,800
000001,2018.09.03T10:04:08,10.23,8300
000001,2018.09.03T10:04:10,10.24,1000
000001,2018.09.03T10:04:10,10.24,3000
000001,2018.09.03T10:04:11,10.23,3000
000001,2018.09.03T10:04:11,10.23,400
000001,2018.09.03T10:04:12,10.23,1620
000001,2018.09.03T10:04:12,10.23,3680
000001,2018.09.03T10:04:12,10.24,200
000001,2018.09.03T10:04:12,10.23,1400
000001,2018.09.03T10:04:13,10.23,100
000001,2018.09.03T10:04:14,10.23,700
000001,2018.09.03T10:04:14,10.23,1600
000001,2018.09.03T10:04:15,10.24,1100
000001,2018.09.03T10:04:15,10.23,1000
000001,2018.09.03T10:04:17,10.24,100
000001,2018.09.03T10:04:17,10.24,100
000001,2018.09.03T10:04:17,10.24,1900
000001,2018.09.03T10:04:17,10.24,100
000001,2018.09.03T10:04:18,10.23,300
000001,2018.09.03T10:04:19,10.23,1000
000001,2018.09.03T10:04:19,10.23,500
000001,2018.09.03T10:04:19,10.23,800
000001,2018.09.03T10:04:19,10.23,200
000001,2018.09.03T10:04:19,10.23,920
000001,2018.09.03T10:04:19,10.23,380
000001,2018.09.03T10:04:19,10.23,180
000001,2018.09.03T10:04:19,10.23,120
000001,2018.09.03T10:04:19,10.23,700
000001,2018.09.03T10:04:20,10.24,100
000001,2018.09.03T10:04:20,10.23,320
000001,2018.09.03T10:04:20,10.23,3000
000001,2018.09.03T10:04:20,10.23,200
000001,2018.09.03T10:04:20,10.23,600
000001,2018.09.03T10:04:20,10.23,700
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,500
000001,2018.09.03T10:04:20,10.23,400
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,700
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,1000
000001,2018.09.03T10:04:20,10.23,2000
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,600
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,800
000001,2018.09.03T10:04:20,10.23,1000
000001,2018.09.03T10:04:20,10.23,800
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,200
000001,2018.09.03T10:04:20,10.23,1200
000001,2018.09.03T10:04:20,10.23,500
000001,2018.09.03T10:04:20,10.23,200
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,100
000001,2018.09.03T10:04:20,10.23,5080
000001,2018.09.03T10:04:21,10.23,16000
000001,2018.09.03T10:04:23,10.24,300
000001,2018.09.03T10:04:23,10.24,15000
000001,2018.09.03T10:04:23,10.24,1200
000001,2018.09.03T10:04:25,10.23,200
000001,2018.09.03T10:04:25,10.23,1000
000001,2018.09.03T10:04:26,10.23,24800
000001,2018.09.03T10:04:26,10.23,400
000001,2018.09.03T10:04:27,10.23,100
000001,2018.09.03T10:04:28,10.24,200
000001,2018.09.03T10:04:29,10.23,700
000001,2018.09.03T10:04:30,10.23,500
000001,2018.09.03T10:04:30,10.23,200
000001,2018.09.03T10:04:30,10.23,1400
000001,2018.09.03T10:04:30,10.23,800
000001,2018.09.03T10:04:30,10.23,1100
000001,2018.09.03T10:04:30,10.23,1000
000001,2018.09.03T10:04:32,10.23,7000
000001,2018.09.03T10:04:33,10.24,200
000001,2018.09.03T10:04:35,10.23,5000
000001,2018.09.03T10:04:35,10.23,500
000001,2018.09.03T10:04:36,10.23,20
000001,2018.09.03T10:04:36,10.23,600
000001,2018.09.03T10:04:36,10.23,380
000001,2018.09.03T10:04:36,10.23,2600
000001,2018.09.03T10:04:36,10.23,1500
000001,2018.09.03T10:04:36,10.23,6320
000001,2018.09.03T10:04:36,10.23,400
000001,2018.09.03T10:04:36,10.23,3700
000001,2018.09.03T10:04:37,10.23,100
000001,2018.09.03T10:04:37,10.23,1800
000001,2018.09.03T10:04:38,10.22,9200
000001,2018.09.03T10:04:38,10.23,500
000001,2018.09.03T10:04:40,10.23,900
000001,2018.09.03T10:04:41,10.22,800
000001,2018.09.03T10:04:41,10.22,200
000001,2018.09.03T10:04:41,10.22,1200
000001,2018.09.03T10:04:41,10.22,1400
000001,2018.09.03T10:04:41,10.22,1300
000001,2018.09.03T10:04:42,10.22,1000
000001,2018.09.03T10:04:43,10.23,19000
000001,2018.09.03T10:04:47,10.23,300
000001,2018.09.03T10:04:48,10.22,300
000001,2018.09.03T10:04:50,10.22,100
000001,2018.09.03T10:04:51,10.23,10000
000001,2018.09.03T10:04:51,10.23,500
000001,2018.09.03T10:04:51,10.22,10000
000001,2018.09.03T10:04:52,10.22,800
000001,2018.09.03T10:04:52,10.22,1500
000001,2018.09.03T10:04:52,10.22,1100
000001,2018.09.03T10:04:52,10.22,200
000001,2018.09.03T10:04:52,10.23,1000
000001,2018.09.03T10:04:53,10.22,100
000001,2018.09.03T10:04:53,10.22,3200
000001,2018.09.03T10:04:54,10.23,1100
000001,2018.09.03T10:04:55,10.22,600
000001,2018.09.03T10:04:55,10.23,2300
000001,2018.09.03T10:04:56,10.23,200
000001,2018.09.03T10:04:57,10.23,100
000001,2018.09.03T10:04:57,10.23,1900
000001,2018.09.03T10:04:58,10.22,5600
000001,2018.09.03T10:04:59,10.22,3000
000001,2018.09.03T10:04:59,10.22,1500
000001,2018.09.03T10:05:01,10.23,100
000001,2018.09.03T10:05:01,10.23,100
000001,2018.09.03T10:05:03,10.23,1400
000001,2018.09.03T10:05:03,10.22,900
000001,2018.09.03T10:05:03,10.22,1400
000001,2018.09.03T10:05:03,10.22,200
000001,2018.09.03T10:05:03,10.22,1200
000001,2018.09.03T10:05:04,10.23,100
000001,2018.09.03T10:05:04,10.22,2400
000001,2018.09.03T10:05:06,10.22,8300
000001,2018.09.03T10:05:06,10.22,3000
000001,2018.09.03T10:05:08,10.23,5000
000001,2018.09.03T10:05:08,10.23,900
000001,2018.09.03T10:05:09,10.22,2200
000001,2018.09.03T10:05:09,10.22,10000
000001,2018.09.03T10:05:10,10.23,500
000001,2018.09.03T10:05:10,10.22,1300
000001,2018.09.03T10:05:10,10.22,500
000001,2018.09.03T10:05:10,10.22,13662
000001,2018.09.03T10:05:10,10.22,600
000001,2018.09.03T10:05:10,10.22,400
000001,2018.09.03T10:05:10,10.22,3038
000001,2018.09.03T10:05:11,10.23,1500
000001,2018.09.03T10:05:12,10.22,5400
000001,2018.09.03T10:05:12,10.22,200
000001,2018.09.03T10:05:12,10.22,400
000001,2018.09.03T10:05:12,10.22,100
000001,2018.09.03T10:05:13,10.22,400
000001,2018.09.03T10:05:13,10.22,6600
000001,2018.09.03T10:05:14,10.22,3000
000001,2018.09.03T10:05:14,10.22,862
000001,2018.09.03T10:05:14,10.22,200
000001,2018.09.03T10:05:14,10.22,338
000001,2018.09.03T10:05:14,10.22,62
000001,2018.09.03T10:05:14,10.22,738
000001,2018.09.03T10:05:14,10.22,1500
000001,2018.09.03T10:05:14,10.22,2762
000001,2018.09.03T10:05:14,10.22,2238
000001,2018.09.03T10:05:14,10.22,700
000001,2018.09.03T10:05:14,10.22,7062
000001,2018.09.03T10:05:14,10.22,1900
000001,2018.09.03T10:05:14,10.22,1000
000001,2018.09.03T10:05:14,10.22,500
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,400
000001,2018.09.03T10:05:14,10.22,3000
000001,2018.09.03T10:05:14,10.22,1600
000001,2018.09.03T10:05:14,10.22,300
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,20100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,500
000001,2018.09.03T10:05:14,10.22,500
000001,2018.09.03T10:05:14,10.22,200
000001,2018.09.03T10:05:14,10.22,500
000001,2018.09.03T10:05:14,10.22,500
000001,2018.09.03T10:05:14,10.22,12200
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,1000
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,1000
000001,2018.09.03T10:05:14,10.22,200
000001,2018.09.03T10:05:14,10.22,5000
000001,2018.09.03T10:05:14,10.22,1000
000001,2018.09.03T10:05:14,10.22,5000
000001,2018.09.03T10:05:14,10.22,700
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,2200
000001,2018.09.03T10:05:14,10.22,100
000001,2018.09.03T10:05:14,10.22,200
000001,2018.09.03T10:05:14,10.22,3000
000001,2018.09.03T10:05:14,10.22,600
000001,2018.09.03T10:05:14,10.22,300
000001,2018.09.03T10:05:16,10.22,1000
000001,2018.09.03T10:05:17,10.22,100
000001,2018.09.03T10:05:17,10.22,1800
000001,2018.09.03T10:05:22,10.21,400
000001,2018.09.03T10:05:23,10.21,3900
000001,2018.09.03T10:05:24,10.22,1400
000001,2018.09.03T10:05:25,10.21,200
000001,2018.09.03T10:05:25,10.21,100
000001,2018.09.03T10:05:25,10.21,600
000001,2018.09.03T10:05:25,10.21,400
000001,2018.09.03T10:05:25,10.21,800
000001,2018.09.03T10:05:25,10.21,1500
000001,2018.09.03T10:05:25,10.21,300
000001,2018.09.03T10:05:25,10.21,400
000001,2018.09.03T10:05:27,10.22,100
000001,2018.09.03T10:05:29,10.22,100
000001,2018.09.03T10:05:30,10.21,400
000001,2018.09.03T10:05:30,10.21,2000
000001,2018.09.03T10:05:30,10.21,1000
000001,2018.09.03T10:05:30,10.21,1800
000001,2018.09.03T10:05:30,10.21,300
000001,2018.09.03T10:05:30,10.21,800
000001,2018.09.03T10:05:30,10.21,1000
000001,2018.09.03T10:05:30,10.21,1000
000001,2018.09.03T10:05:30,10.21,1500
000001,2018.09.03T10:05:30,10.21,3000
000001,2018.09.03T10:05:30,10.21,2000
000001,2018.09.03T10:05:30,10.21,200
000001,2018.09.03T10:05:30,10.21,200
000001,2018.09.03T10:05:30,10.21,500
000001,2018.09.03T10:05:30,10.21,1000
000001,2018.09.03T10:05:30,10.21,5300
000001,2018.09.03T10:05:30,10.21,200
000001,2018.09.03T10:05:32,10.21,3000
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,1500
000001,2018.09.03T10:05:32,10.21,700
000001,2018.09.03T10:05:32,10.21,1200
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,8500
000001,2018.09.03T10:05:32,10.21,10000
000001,2018.09.03T10:05:32,10.21,4500
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,300
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,2000
000001,2018.09.03T10:05:32,10.21,2000
000001,2018.09.03T10:05:32,10.21,3000
000001,2018.09.03T10:05:32,10.21,5000
000001,2018.09.03T10:05:32,10.21,1000
000001,2018.09.03T10:05:32,10.21,2300
000001,2018.09.03T10:05:33,10.21,200
000001,2018.09.03T10:05:33,10.21,500
000001,2018.09.03T10:05:33,10.21,100
000001,2018.09.03T10:05:33,10.21,400
000001,2018.09.03T10:05:34,10.22,200
000001,2018.09.03T10:05:35,10.21,900
000001,2018.09.03T10:05:35,10.21,5000
000001,2018.09.03T10:05:35,10.21,1000
000001,2018.09.03T10:05:35,10.21,2000
000001,2018.09.03T10:05:35,10.21,100
000001,2018.09.03T10:05:35,10.21,300
000001,2018.09.03T10:05:35,10.21,100
000001,2018.09.03T10:05:35,10.21,700
000001,2018.09.03T10:05:35,10.21,500
000001,2018.09.03T10:05:35,10.21,100
000001,2018.09.03T10:05:35,10.21,700
000001,2018.09.03T10:05:35,10.21,10400
000001,2018.09.03T10:05:35,10.21,200
000001,2018.09.03T10:05:35,10.21,1000
000001,2018.09.03T10:05:35,10.21,100
000001,2018.09.03T10:05:35,10.21,1800
000001,2018.09.03T10:05:35,10.21,2200
000001,2018.09.03T10:05:35,10.21,600
000001,2018.09.03T10:05:35,10.21,1700
000001,2018.09.03T10:05:35,10.21,600
000001,2018.09.03T10:05:35,10.22,100
000001,2018.09.03T10:05:35,10.21,200
000001,2018.09.03T10:05:35,10.21,100
000001,2018.09.03T10:05:35,10.2,600
000001,2018.09.03T10:05:36,10.2,100
000001,2018.09.03T10:05:36,10.2,100
000001,2018.09.03T10:05:36,10.2,100
000001,2018.09.03T10:05:36,10.2,500
000001,2018.09.03T10:05:36,10.2,1000
000001,2018.09.03T10:05:36,10.2,300
000001,2018.09.03T10:05:36,10.2,1000
000001,2018.09.03T10:05:37,10.21,2000
000001,2018.09.03T10:05:37,10.21,100
000001,2018.09.03T10:05:37,10.21,100
000001,2018.09.03T10:05:40,10.21,2200
000001,2018.09.03T10:05:41,10.2,1100
000001,2018.09.03T10:05:41,10.21,100
000001,2018.09.03T10:05:42,10.21,25500
000001,2018.09.03T10:05:42,10.21,100
000001,2018.09.03T10:05:42,10.21,600
000001,2018.09.03T10:05:42,10.21,10000
000001,2018.09.03T10:05:42,10.21,700
000001,2018.09.03T10:05:42,10.21,3500
000001,2018.09.03T10:05:42,10.21,1000
000001,2018.09.03T10:05:43,10.21,300
000001,2018.09.03T10:05:43,10.22,6438
000001,2018.09.03T10:05:43,10.22,200
000001,2018.09.03T10:05:43,10.22,400
000001,2018.09.03T10:05:43,10.22,2000
000001,2018.09.03T10:05:43,10.22,1900
000001,2018.09.03T10:05:43,10.22,1000
000001,2018.09.03T10:05:43,10.22,100
000001,2018.09.03T10:05:43,10.22,2000
000001,2018.09.03T10:05:43,10.22,4000
000001,2018.09.03T10:05:43,10.22,400
000001,2018.09.03T10:05:43,10.22,700
000001,2018.09.03T10:05:43,10.22,100
000001,2018.09.03T10:05:43,10.22,762
000001,2018.09.03T10:05:43,10.21,8300
000001,2018.09.03T10:05:43,10.21,100
000001,2018.09.03T10:05:43,10.21,10000
000001,2018.09.03T10:05:44,10.21,3600
000001,2018.09.03T10:05:44,10.2,2000
000001,2018.09.03T10:05:44,10.2,1900
000001,2018.09.03T10:05:44,10.2,2100
000001,2018.09.03T10:05:44,10.21,2200
000001,2018.09.03T10:05:45,10.21,200
000001,2018.09.03T10:05:46,10.2,1000
000001,2018.09.03T10:05:47,10.2,800
000001,2018.09.03T10:05:47,10.2,1000
000001,2018.09.03T10:05:47,10.2,700
000001,2018.09.03T10:05:47,10.2,100
000001,2018.09.03T10:05:47,10.2,500
000001,2018.09.03T10:05:47,10.2,200
000001,2018.09.03T10:05:48,10.2,200
000001,2018.09.03T10:05:48,10.21,100
000001,2018.09.03T10:05:49,10.2,1900
000001,2018.09.03T10:05:49,10.2,100
000001,2018.09.03T10:05:49,10.2,2000
000001,2018.09.03T10:05:49,10.2,200
000001,2018.09.03T10:05:50,10.2,400
000001,2018.09.03T10:05:50,10.2,300
000001,2018.09.03T10:05:50,10.2,200
000001,2018.09.03T10:05:50,10.2,1700
000001,2018.09.03T10:05:50,10.2,7500
000001,2018.09.03T10:05:50,10.21,200
000001,2018.09.03T10:05:50,10.2,5000
000001,2018.09.03T10:05:51,10.21,8000
000001,2018.09.03T10:05:52,10.2,1500
000001,2018.09.03T10:05:52,10.2,7500
000001,2018.09.03T10:05:52,10.2,2000
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,200
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,12600
000001,2018.09.03T10:05:52,10.2,200
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,3000
000001,2018.09.03T10:05:52,10.2,300
000001,2018.09.03T10:05:52,10.2,10000
000001,2018.09.03T10:05:52,10.2,100
000001,2018.09.03T10:05:52,10.2,3100
000001,2018.09.03T10:05:52,10.2,100
000001,2018.09.03T10:05:52,10.2,3900
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,2000
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,1600
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,2200
000001,2018.09.03T10:05:52,10.2,600
000001,2018.09.03T10:05:52,10.2,3000
000001,2018.09.03T10:05:52,10.2,4000
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,300
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,3600
000001,2018.09.03T10:05:52,10.2,5000
000001,2018.09.03T10:05:52,10.2,2000
000001,2018.09.03T10:05:52,10.2,11500
000001,2018.09.03T10:05:52,10.2,100
000001,2018.09.03T10:05:52,10.2,300
000001,2018.09.03T10:05:52,10.2,400
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,100
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,1600
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,500
000001,2018.09.03T10:05:52,10.2,300
000001,2018.09.03T10:05:52,10.2,1000
000001,2018.09.03T10:05:52,10.2,1800
000001,2018.09.03T10:05:52,10.2,600
000001,2018.09.03T10:05:53,10.2,12000
000001,2018.09.03T10:05:53,10.2,9500
000001,2018.09.03T10:05:53,10.19,2000
000001,2018.09.03T10:05:53,10.19,2000
000001,2018.09.03T10:05:53,10.19,100
000001,2018.09.03T10:05:53,10.19,600
000001,2018.09.03T10:05:53,10.2,40500
000001,2018.09.03T10:05:53,10.2,100
000001,2018.09.03T10:05:53,10.21,7500
000001,2018.09.03T10:05:53,10.21,2100
000001,2018.09.03T10:05:54,10.2,73400
000001,2018.09.03T10:05:54,10.21,12000
000001,2018.09.03T10:05:55,10.21,10000
000001,2018.09.03T10:05:55,10.2,20000
000001,2018.09.03T10:05:55,10.2,1000
000001,2018.09.03T10:05:55,10.2,2000
000001,2018.09.03T10:05:55,10.2,6000
000001,2018.09.03T10:05:55,10.21,8000
000001,2018.09.03T10:05:56,10.2,200
000001,2018.09.03T10:05:56,10.21,1800
000001,2018.09.03T10:05:57,10.2,600
000001,2018.09.03T10:05:57,10.21,100
000001,2018.09.03T10:05:57,10.2,1000
000001,2018.09.03T10:05:57,10.2,21600
000001,2018.09.03T10:05:58,10.2,2700
000001,2018.09.03T10:05:58,10.2,500
000001,2018.09.03T10:05:58,10.2,800
000001,2018.09.03T10:05:58,10.2,1300
000001,2018.09.03T10:05:58,10.2,200
000001,2018.09.03T10:05:58,10.2,1100
000001,2018.09.03T10:05:58,10.21,11000
000001,2018.09.03T10:05:58,10.2,4000
000001,2018.09.03T10:05:59,10.21,2000
000001,2018.09.03T10:05:59,10.2,100
000001,2018.09.03T10:05:59,10.21,200
000001,2018.09.03T10:06:00,10.2,25000
000001,2018.09.03T10:06:00,10.21,200
000001,2018.09.03T10:06:00,10.21,2600
000001,2018.09.03T10:06:00,10.2,2300
000001,2018.09.03T10:06:01,10.2,12200
000001,2018.09.03T10:06:01,10.21,9000
000001,2018.09.03T10:06:01,10.21,100
000001,2018.09.03T10:06:01,10.21,300
000001,2018.09.03T10:06:01,10.21,700
000001,2018.09.03T10:06:01,10.2,3000
000001,2018.09.03T10:06:01,10.21,1700
000001,2018.09.03T10:06:01,10.21,25000
000001,2018.09.03T10:06:01,10.21,600
000001,2018.09.03T10:06:01,10.21,1500
000001,2018.09.03T10:06:01,10.21,1000
000001,2018.09.03T10:06:01,10.21,600
000001,2018.09.03T10:06:01,10.21,10100
000001,2018.09.03T10:06:01,10.21,400
000001,2018.09.03T10:06:01,10.21,3000
000001,2018.09.03T10:06:01,10.21,6100
000001,2018.09.03T10:06:01,10.21,1000
000001,2018.09.03T10:06:01,10.21,1000
000001,2018.09.03T10:06:01,10.21,500
000001,2018.09.03T10:06:02,10.21,1000
000001,2018.09.03T10:06:02,10.2,500
000001,2018.09.03T10:06:03,10.2,5100
000001,2018.09.03T10:06:03,10.2,1000
000001,2018.09.03T10:06:03,10.2,1400
000001,2018.09.03T10:06:03,10.21,1800
000001,2018.09.03T10:06:03,10.21,100
000001,2018.09.03T10:06:04,10.21,3400
000001,2018.09.03T10:06:04,10.21,900
000001,2018.09.03T10:06:04,10.21,400
000001,2018.09.03T10:06:04,10.21,2300
000001,2018.09.03T10:06:04,10.21,900
000001,2018.09.03T10:06:04,10.21,300
000001,2018.09.03T10:06:04,10.21,1000
000001,2018.09.03T10:06:04,10.21,1000
000001,2018.09.03T10:06:05,10.21,10000
000001,2018.09.03T10:06:05,10.21,500
000001,2018.09.03T10:06:06,10.21,3500
000001,2018.09.03T10:06:08,10.21,1000
000001,2018.09.03T10:06:08,10.22,700
000001,2018.09.03T10:06:08,10.22,138
000001,2018.09.03T10:06:08,10.22,62
000001,2018.09.03T10:06:09,10.22,9362
000001,2018.09.03T10:06:09,10.22,138
000001,2018.09.03T10:06:09,10.21,1400
000001,2018.09.03T10:06:09,10.21,800
000001,2018.09.03T10:06:09,10.21,200
000001,2018.09.03T10:06:09,10.21,1100
000001,2018.09.03T10:06:09,10.22,1600
000001,2018.09.03T10:06:09,10.22,1300
000001,2018.09.03T10:06:10,10.21,2000
000001,2018.09.03T10:06:10,10.22,600
000001,2018.09.03T10:06:10,10.21,2000
000001,2018.09.03T10:06:10,10.21,1800
000001,2018.09.03T10:06:10,10.21,1500
000001,2018.09.03T10:06:10,10.21,500
000001,2018.09.03T10:06:10,10.21,4000
000001,2018.09.03T10:06:10,10.21,600
000001,2018.09.03T10:06:10,10.21,1000
000001,2018.09.03T10:06:10,10.21,18600
000001,2018.09.03T10:06:10,10.22,500
000001,2018.09.03T10:06:10,10.22,7115
000001,2018.09.03T10:06:10,10.22,385
000001,2018.09.03T10:06:10,10.22,815
000001,2018.09.03T10:06:10,10.22,485
000001,2018.09.03T10:06:10,10.21,6000
000001,2018.09.03T10:06:11,10.21,5000
000001,2018.09.03T10:06:12,10.21,5000
000001,2018.09.03T10:06:12,10.22,800
000001,2018.09.03T10:06:13,10.22,100
000001,2018.09.03T10:06:13,10.21,100
000001,2018.09.03T10:06:15,10.22,200
000001,2018.09.03T10:06:15,10.22,200
000001,2018.09.03T10:06:15,10.21,700
000001,2018.09.03T10:06:16,10.22,200
000001,2018.09.03T10:06:16,10.22,300
000001,2018.09.03T10:06:17,10.22,100
000001,2018.09.03T10:06:17,10.22,1285
000001,2018.09.03T10:06:17,10.22,615
000001,2018.09.03T10:06:17,10.21,100
000001,2018.09.03T10:06:17,10.21,500
000001,2018.09.03T10:06:18,10.22,300
000001,2018.09.03T10:06:18,10.21,5200
000001,2018.09.03T10:06:20,10.22,900
000001,2018.09.03T10:06:20,10.21,800
000001,2018.09.03T10:06:20,10.21,1100
000001,2018.09.03T10:06:20,10.21,200
000001,2018.09.03T10:06:20,10.21,1400
000001,2018.09.03T10:06:21,10.21,3000
000001,2018.09.03T10:06:22,10.21,600
000001,2018.09.03T10:06:23,10.22,1000
000001,2018.09.03T10:06:24,10.22,400
000001,2018.09.03T10:06:24,10.22,200
000001,2018.09.03T10:06:24,10.22,215
000001,2018.09.03T10:06:24,10.22,1585
000001,2018.09.03T10:06:24,10.21,400
000001,2018.09.03T10:06:25,10.21,20000
000001,2018.09.03T10:06:25,10.22,300
000001,2018.09.03T10:06:26,10.21,1900
000001,2018.09.03T10:06:26,10.21,400
000001,2018.09.03T10:06:26,10.21,1500
000001,2018.09.03T10:06:26,10.21,4000
000001,2018.09.03T10:06:26,10.22,115
000001,2018.09.03T10:06:26,10.22,17785
000001,2018.09.03T10:06:26,10.21,7200
000001,2018.09.03T10:06:27,10.22,200
000001,2018.09.03T10:06:27,10.22,9000
000001,2018.09.03T10:06:29,10.21,900
000001,2018.09.03T10:06:30,10.22,500
000001,2018.09.03T10:06:30,10.21,2000
000001,2018.09.03T10:06:30,10.21,15000
000001,2018.09.03T10:06:30,10.22,1400
000001,2018.09.03T10:06:31,10.21,200
000001,2018.09.03T10:06:31,10.21,1200
000001,2018.09.03T10:06:31,10.21,800
000001,2018.09.03T10:06:31,10.21,1400
000001,2018.09.03T10:06:31,10.22,100
000001,2018.09.03T10:06:31,10.21,200
000001,2018.09.03T10:06:32,10.22,1000
000001,2018.09.03T10:06:33,10.22,15
000001,2018.09.03T10:06:33,10.22,85
000001,2018.09.03T10:06:33,10.22,100
000001,2018.09.03T10:06:33,10.21,2600
000001,2018.09.03T10:06:33,10.21,100
000001,2018.09.03T10:06:33,10.21,400
000001,2018.09.03T10:06:33,10.21,20000
000001,2018.09.03T10:06:33,10.21,6900
000001,2018.09.03T10:06:33,10.22,200
000001,2018.09.03T10:06:34,10.22,300
000001,2018.09.03T10:06:35,10.21,200
000001,2018.09.03T10:06:35,10.21,100
000001,2018.09.03T10:06:36,10.21,1000
000001,2018.09.03T10:06:36,10.21,5300
000001,2018.09.03T10:06:36,10.21,2800
000001,2018.09.03T10:06:36,10.21,900
000001,2018.09.03T10:06:36,10.22,700
000001,2018.09.03T10:06:37,10.22,800
000001,2018.09.03T10:06:37,10.21,300
000001,2018.09.03T10:06:37,10.22,200
000001,2018.09.03T10:06:37,10.22,1900
000001,2018.09.03T10:06:37,10.21,10000
000001,2018.09.03T10:06:37,10.22,100
000001,2018.09.03T10:06:40,10.21,800
000001,2018.09.03T10:06:41,10.22,15
000001,2018.09.03T10:06:41,10.22,100
000001,2018.09.03T10:06:41,10.22,385
000001,2018.09.03T10:06:42,10.21,10000
000001,2018.09.03T10:06:42,10.21,1500
000001,2018.09.03T10:06:42,10.21,200
000001,2018.09.03T10:06:42,10.21,1100
000001,2018.09.03T10:06:42,10.21,900
000001,2018.09.03T10:06:42,10.21,3000
000001,2018.09.03T10:06:44,10.21,5000
000001,2018.09.03T10:06:44,10.22,200
000001,2018.09.03T10:06:45,10.22,2000
000001,2018.09.03T10:06:45,10.22,415
000001,2018.09.03T10:06:45,10.22,2200
000001,2018.09.03T10:06:45,10.22,16985
000001,2018.09.03T10:06:45,10.22,5100
000001,2018.09.03T10:06:46,10.22,1500
000001,2018.09.03T10:06:47,10.21,3000
000001,2018.09.03T10:06:47,10.21,500
000001,2018.09.03T10:06:47,10.21,800
000001,2018.09.03T10:06:48,10.21,1000
000001,2018.09.03T10:06:49,10.22,2000
000001,2018.09.03T10:06:52,10.21,2000
000001,2018.09.03T10:06:52,10.21,2000
000001,2018.09.03T10:06:52,10.21,2000
000001,2018.09.03T10:06:52,10.21,1800
000001,2018.09.03T10:06:52,10.21,53200
000001,2018.09.03T10:06:52,10.21,36600
000001,2018.09.03T10:06:52,10.21,600
000001,2018.09.03T10:06:52,10.21,500
000001,2018.09.03T10:06:53,10.22,100
000001,2018.09.03T10:06:53,10.21,100
000001,2018.09.03T10:06:53,10.21,800
000001,2018.09.03T10:06:53,10.21,300
000001,2018.09.03T10:06:53,10.21,1500
000001,2018.09.03T10:06:53,10.21,1200
000001,2018.09.03T10:06:53,10.21,100
000001,2018.09.03T10:06:55,10.22,300
000001,2018.09.03T10:06:56,10.21,100
000001,2018.09.03T10:06:56,10.21,10000
000001,2018.09.03T10:06:56,10.22,2300
000001,2018.09.03T10:06:57,10.21,600
000001,2018.09.03T10:06:57,10.22,100
000001,2018.09.03T10:06:57,10.22,100
000001,2018.09.03T10:06:57,10.22,1000
000001,2018.09.03T10:06:58,10.21,700
000001,2018.09.03T10:06:59,10.21,5500
000001,2018.09.03T10:06:59,10.22,5700
000001,2018.09.03T10:06:59,10.22,100
000001,2018.09.03T10:06:59,10.22,2400
000001,2018.09.03T10:07:00,10.21,3000
000001,2018.09.03T10:07:00,10.21,3000
000001,2018.09.03T10:07:00,10.22,200
000001,2018.09.03T10:07:01,10.21,100
000001,2018.09.03T10:07:01,10.22,100
000001,2018.09.03T10:07:02,10.21,19800
000001,2018.09.03T10:07:02,10.21,300
000001,2018.09.03T10:07:02,10.21,100
000001,2018.09.03T10:07:02,10.21,2800
000001,2018.09.03T10:07:02,10.21,2100
000001,2018.09.03T10:07:02,10.22,1000
000001,2018.09.03T10:07:02,10.21,5000
000001,2018.09.03T10:07:03,10.21,300
000001,2018.09.03T10:07:04,10.22,500
000001,2018.09.03T10:07:04,10.21,1600
000001,2018.09.03T10:07:04,10.21,900
000001,2018.09.03T10:07:04,10.21,200
000001,2018.09.03T10:07:04,10.21,1300
000001,2018.09.03T10:07:05,10.21,1000
000001,2018.09.03T10:07:08,10.22,800
000001,2018.09.03T10:07:09,10.22,200
000001,2018.09.03T10:07:10,10.21,2700
000001,2018.09.03T10:07:11,10.21,11100
000001,2018.09.03T10:07:11,10.21,500
000001,2018.09.03T10:07:12,10.21,600
000001,2018.09.03T10:07:12,10.21,100
000001,2018.09.03T10:07:12,10.21,3000
000001,2018.09.03T10:07:12,10.21,100
000001,2018.09.03T10:07:12,10.21,500
000001,2018.09.03T10:07:12,10.21,300
000001,2018.09.03T10:07:12,10.21,1500
000001,2018.09.03T10:07:12,10.21,600
000001,2018.09.03T10:07:12,10.21,500
000001,2018.09.03T10:07:12,10.21,1800
000001,2018.09.03T10:07:12,10.21,1800
000001,2018.09.03T10:07:12,10.21,200
000001,2018.09.03T10:07:12,10.21,3700
000001,2018.09.03T10:07:12,10.21,3000
000001,2018.09.03T10:07:13,10.22,100
000001,2018.09.03T10:07:14,10.22,1000
000001,2018.09.03T10:07:15,10.21,1200
000001,2018.09.03T10:07:15,10.21,200
000001,2018.09.03T10:07:15,10.21,1000
000001,2018.09.03T10:07:15,10.21,800
000001,2018.09.03T10:07:15,10.21,1000
000001,2018.09.03T10:07:16,10.21,500
000001,2018.09.03T10:07:16,10.21,2000
000001,2018.09.03T10:07:16,10.21,5000
000001,2018.09.03T10:07:16,10.21,1300
000001,2018.09.03T10:07:16,10.21,3000
000001,2018.09.03T10:07:16,10.21,10200
000001,2018.09.03T10:07:16,10.21,600
000001,2018.09.03T10:07:16,10.21,2000
000001,2018.09.03T10:07:16,10.21,5400
000001,2018.09.03T10:07:16,10.21,100
000001,2018.09.03T10:07:17,10.22,100
000001,2018.09.03T10:07:17,10.21,400
000001,2018.09.03T10:07:19,10.21,10000
000001,2018.09.03T10:07:19,10.21,5000
000001,2018.09.03T10:07:22,10.21,300
000001,2018.09.03T10:07:23,10.21,10000
000001,2018.09.03T10:07:24,10.22,100
000001,2018.09.03T10:07:24,10.22,108215
000001,2018.09.03T10:07:24,10.22,1500
000001,2018.09.03T10:07:24,10.22,9000
000001,2018.09.03T10:07:24,10.22,100
000001,2018.09.03T10:07:24,10.22,900
000001,2018.09.03T10:07:24,10.22,500
000001,2018.09.03T10:07:24,10.22,100
000001,2018.09.03T10:07:24,10.22,10000
000001,2018.09.03T10:07:24,10.22,200
000001,2018.09.03T10:07:24,10.22,85
000001,2018.09.03T10:07:25,10.22,200
000001,2018.09.03T10:07:26,10.21,100
000001,2018.09.03T10:07:26,10.21,700
000001,2018.09.03T10:07:26,10.21,1400
000001,2018.09.03T10:07:26,10.22,200
000001,2018.09.03T10:07:26,10.21,1000
000001,2018.09.03T10:07:27,10.22,515
000001,2018.09.03T10:07:27,10.22,1000
000001,2018.09.03T10:07:27,10.22,800
000001,2018.09.03T10:07:27,10.22,785
000001,2018.09.03T10:07:27,10.22,100
000001,2018.09.03T10:07:27,10.22,1800
000001,2018.09.03T10:07:27,10.22,200
000001,2018.09.03T10:07:28,10.21,500
000001,2018.09.03T10:07:31,10.22,200
000001,2018.09.03T10:07:32,10.21,500
000001,2018.09.03T10:07:34,10.22,500
000001,2018.09.03T10:07:34,10.22,1685
000001,2018.09.03T10:07:34,10.22,215
000001,2018.09.03T10:07:34,10.22,900
000001,2018.09.03T10:07:34,10.21,5000
000001,2018.09.03T10:07:34,10.22,200
000001,2018.09.03T10:07:35,10.22,3400
000001,2018.09.03T10:07:36,10.21,5000
000001,2018.09.03T10:07:37,10.21,11800
000001,2018.09.03T10:07:37,10.22,200
000001,2018.09.03T10:07:37,10.22,1900
000001,2018.09.03T10:07:38,10.21,900
000001,2018.09.03T10:07:38,10.21,1200
000001,2018.09.03T10:07:38,10.21,1400
000001,2018.09.03T10:07:38,10.21,300
000001,2018.09.03T10:07:41,10.21,5000
000001,2018.09.03T10:07:41,10.21,100
000001,2018.09.03T10:07:41,10.21,5000
000001,2018.09.03T10:07:42,10.22,615
000001,2018.09.03T10:07:42,10.22,3000
000001,2018.09.03T10:07:42,10.22,4000
000001,2018.09.03T10:07:42,10.22,9985
000001,2018.09.03T10:07:42,10.22,2000
000001,2018.09.03T10:07:42,10.22,100
000001,2018.09.03T10:07:42,10.22,300
000001,2018.09.03T10:07:43,10.22,15
000001,2018.09.03T10:07:43,10.22,9700
000001,2018.09.03T10:07:43,10.22,1100
000001,2018.09.03T10:07:43,10.22,17485
000001,2018.09.03T10:07:44,10.21,400
000001,2018.09.03T10:07:46,10.23,6180
000001,2018.09.03T10:07:46,10.23,800
000001,2018.09.03T10:07:46,10.23,1400
000001,2018.09.03T10:07:46,10.23,500
000001,2018.09.03T10:07:46,10.23,500
000001,2018.09.03T10:07:46,10.22,2515
000001,2018.09.03T10:07:46,10.23,1000
000001,2018.09.03T10:07:46,10.23,2000
000001,2018.09.03T10:07:46,10.23,5205
000001,2018.09.03T10:07:48,10.21,3000
000001,2018.09.03T10:07:49,10.21,1200
000001,2018.09.03T10:07:49,10.21,900
000001,2018.09.03T10:07:49,10.21,1500
000001,2018.09.03T10:07:49,10.21,200
000001,2018.09.03T10:07:50,10.21,300
000001,2018.09.03T10:07:52,10.22,500
000001,2018.09.03T10:07:52,10.21,1500
000001,2018.09.03T10:07:53,10.21,100
000001,2018.09.03T10:07:53,10.23,2300
000001,2018.09.03T10:07:53,10.21,500
000001,2018.09.03T10:07:57,10.22,100
000001,2018.09.03T10:07:57,10.21,4200
000001,2018.09.03T10:07:57,10.22,1900
000001,2018.09.03T10:07:57,10.21,100
000001,2018.09.03T10:07:57,10.21,500
000001,2018.09.03T10:07:59,10.21,200
000001,2018.09.03T10:08:00,10.21,800
000001,2018.09.03T10:08:00,10.21,1200
000001,2018.09.03T10:08:00,10.21,200
000001,2018.09.03T10:08:00,10.21,1500
000001,2018.09.03T10:08:00,10.22,2500
000001,2018.09.03T10:08:01,10.22,1000
000001,2018.09.03T10:08:01,10.22,100
000001,2018.09.03T10:08:02,10.22,100
000001,2018.09.03T10:08:02,10.21,5000
000001,2018.09.03T10:08:03,10.22,200
000001,2018.09.03T10:08:04,10.22,1700
000001,2018.09.03T10:08:05,10.21,200
000001,2018.09.03T10:08:07,10.22,14700
000001,2018.09.03T10:08:07,10.22,7700
000001,2018.09.03T10:08:07,10.22,1500
000001,2018.09.03T10:08:07,10.22,700
000001,2018.09.03T10:08:08,10.22,300
000001,2018.09.03T10:08:08,10.22,100
000001,2018.09.03T10:08:08,10.22,10000
000001,2018.09.03T10:08:08,10.22,400
000001,2018.09.03T10:08:08,10.23,1000
000001,2018.09.03T10:08:08,10.23,200
000001,2018.09.03T10:08:08,10.23,40000
000001,2018.09.03T10:08:08,10.23,3000
000001,2018.09.03T10:08:08,10.23,15305
000001,2018.09.03T10:08:08,10.22,900
000001,2018.09.03T10:08:08,10.23,12495
000001,2018.09.03T10:08:08,10.23,1000
000001,2018.09.03T10:08:08,10.23,700
000001,2018.09.03T10:08:08,10.23,900
000001,2018.09.03T10:08:09,10.22,500
000001,2018.09.03T10:08:11,10.23,100
000001,2018.09.03T10:08:11,10.22,1000
000001,2018.09.03T10:08:11,10.22,800
000001,2018.09.03T10:08:11,10.22,100
000001,2018.09.03T10:08:11,10.22,1000
000001,2018.09.03T10:08:11,10.22,100
000001,2018.09.03T10:08:11,10.22,100
000001,2018.09.03T10:08:11,10.22,200
000001,2018.09.03T10:08:12,10.22,100
000001,2018.09.03T10:08:12,10.22,400
000001,2018.09.03T10:08:13,10.22,200
000001,2018.09.03T10:08:13,10.22,600
000001,2018.09.03T10:08:14,10.22,2800
000001,2018.09.03T10:08:14,10.22,1000
000001,2018.09.03T10:08:14,10.22,400
000001,2018.09.03T10:08:15,10.23,1695
000001,2018.09.03T10:08:15,10.23,5000
000001,2018.09.03T10:08:15,10.23,200
000001,2018.09.03T10:08:15,10.23,600
000001,2018.09.03T10:08:15,10.23,3705
000001,2018.09.03T10:08:15,10.23,595
000001,2018.09.03T10:08:15,10.23,4200
000001,2018.09.03T10:08:15,10.23,800
000001,2018.09.03T10:08:15,10.23,800
000001,2018.09.03T10:08:15,10.23,800
000001,2018.09.03T10:08:15,10.23,800
000001,2018.09.03T10:08:15,10.23,1100
000001,2018.09.03T10:08:15,10.23,200
000001,2018.09.03T10:08:15,10.23,5000
000001,2018.09.03T10:08:15,10.24,4800
000001,2018.09.03T10:08:15,10.24,1000
000001,2018.09.03T10:08:15,10.24,2000
000001,2018.09.03T10:08:15,10.24,800
000001,2018.09.03T10:08:15,10.24,1000
000001,2018.09.03T10:08:15,10.24,5000
000001,2018.09.03T10:08:15,10.24,1200
000001,2018.09.03T10:08:15,10.24,2000
000001,2018.09.03T10:08:15,10.24,500
000001,2018.09.03T10:08:15,10.24,200
000001,2018.09.03T10:08:15,10.24,10000
000001,2018.09.03T10:08:15,10.23,300
000001,2018.09.03T10:08:15,10.23,300
000001,2018.09.03T10:08:15,10.23,1300
000001,2018.09.03T10:08:15,10.23,800
000001,2018.09.03T10:08:15,10.23,2900
000001,2018.09.03T10:08:15,10.23,100
000001,2018.09.03T10:08:15,10.23,3000
000001,2018.09.03T10:08:15,10.24,3100
000001,2018.09.03T10:08:15,10.24,3000
000001,2018.09.03T10:08:15,10.24,200
000001,2018.09.03T10:08:15,10.24,100
000001,2018.09.03T10:08:15,10.24,100
000001,2018.09.03T10:08:15,10.24,1000
000001,2018.09.03T10:08:15,10.24,400
000001,2018.09.03T10:08:15,10.24,300
000001,2018.09.03T10:08:17,10.24,4900
000001,2018.09.03T10:08:18,10.24,19905
000001,2018.09.03T10:08:18,10.24,16500
000001,2018.09.03T10:08:18,10.24,11695
000001,2018.09.03T10:08:19,10.24,5
000001,2018.09.03T10:08:21,10.23,100
000001,2018.09.03T10:08:21,10.23,1900
000001,2018.09.03T10:08:21,10.22,800
000001,2018.09.03T10:08:21,10.22,200
000001,2018.09.03T10:08:22,10.23,700
000001,2018.09.03T10:08:22,10.23,300
000001,2018.09.03T10:08:22,10.23,100
000001,2018.09.03T10:08:22,10.23,100
000001,2018.09.03T10:08:22,10.22,600
000001,2018.09.03T10:08:22,10.22,200
000001,2018.09.03T10:08:22,10.22,1300
000001,2018.09.03T10:08:24,10.24,400
000001,2018.09.03T10:08:24,10.24,1000
000001,2018.09.03T10:08:24,10.25,400
000001,2018.09.03T10:08:24,10.24,200
000001,2018.09.03T10:08:26,10.24,100
000001,2018.09.03T10:08:26,10.24,2900
000001,2018.09.03T10:08:26,10.24,100
000001,2018.09.03T10:08:27,10.24,1000
000001,2018.09.03T10:08:27,10.24,100
000001,2018.09.03T10:08:31,10.24,1000
000001,2018.09.03T10:08:32,10.24,700
000001,2018.09.03T10:08:32,10.24,3000
000001,2018.09.03T10:08:32,10.24,800
000001,2018.09.03T10:08:33,10.22,100
000001,2018.09.03T10:08:33,10.22,1000
000001,2018.09.03T10:08:33,10.22,800
000001,2018.09.03T10:08:33,10.22,1200
000001,2018.09.03T10:08:33,10.22,200
000001,2018.09.03T10:08:33,10.23,200
000001,2018.09.03T10:08:34,10.24,10000
000001,2018.09.03T10:08:37,10.24,200
000001,2018.09.03T10:08:37,10.24,1900
000001,2018.09.03T10:08:38,10.24,1400
000001,2018.09.03T10:08:39,10.24,1000
000001,2018.09.03T10:08:39,10.23,900
000001,2018.09.03T10:08:41,10.23,600
000001,2018.09.03T10:08:41,10.23,9400
000001,2018.09.03T10:08:41,10.24,4000
000001,2018.09.03T10:08:42,10.23,400
000001,2018.09.03T10:08:42,10.23,200
000001,2018.09.03T10:08:42,10.23,100
000001,2018.09.03T10:08:42,10.23,600
000001,2018.09.03T10:08:42,10.23,1300
000001,2018.09.03T10:08:42,10.23,1000
000001,2018.09.03T10:08:43,10.23,500
000001,2018.09.03T10:08:44,10.22,1100
000001,2018.09.03T10:08:44,10.22,800
000001,2018.09.03T10:08:44,10.22,1400
000001,2018.09.03T10:08:44,10.22,200
000001,2018.09.03T10:08:47,10.23,500
000001,2018.09.03T10:08:47,10.23,2000
000001,2018.09.03T10:08:48,10.23,300
000001,2018.09.03T10:08:48,10.23,200
000001,2018.09.03T10:08:53,10.22,100
000001,2018.09.03T10:08:53,10.23,900
000001,2018.09.03T10:08:53,10.23,700
000001,2018.09.03T10:08:53,10.23,400
000001,2018.09.03T10:08:55,10.22,1400
000001,2018.09.03T10:08:55,10.22,1200
000001,2018.09.03T10:08:55,10.22,900
000001,2018.09.03T10:08:55,10.22,300
000001,2018.09.03T10:08:55,10.22,11400
000001,2018.09.03T10:08:55,10.22,600
000001,2018.09.03T10:08:57,10.23,100
000001,2018.09.03T10:08:57,10.23,100
000001,2018.09.03T10:09:01,10.23,100
000001,2018.09.03T10:09:03,10.23,200
000001,2018.09.03T10:09:03,10.23,900
000001,2018.09.03T10:09:03,10.23,1100
000001,2018.09.03T10:09:06,10.22,1100
000001,2018.09.03T10:09:06,10.22,200
000001,2018.09.03T10:09:06,10.22,1400
000001,2018.09.03T10:09:06,10.22,800
000001,2018.09.03T10:09:07,10.23,5000
000001,2018.09.03T10:09:08,10.23,800
000001,2018.09.03T10:09:08,10.23,500
000001,2018.09.03T10:09:09,10.23,11700
000001,2018.09.03T10:09:09,10.23,300
000001,2018.09.03T10:09:09,10.23,6000
000001,2018.09.03T10:09:09,10.23,3000
000001,2018.09.03T10:09:09,10.23,600
000001,2018.09.03T10:09:09,10.23,3000
000001,2018.09.03T10:09:09,10.23,5000
000001,2018.09.03T10:09:10,10.23,28400
000001,2018.09.03T10:09:10,10.22,25900
000001,2018.09.03T10:09:10,10.22,100
000001,2018.09.03T10:09:10,10.22,100
000001,2018.09.03T10:09:10,10.22,200
000001,2018.09.03T10:09:10,10.22,1000
000001,2018.09.03T10:09:10,10.22,5600
000001,2018.09.03T10:09:10,10.22,500
000001,2018.09.03T10:09:10,10.22,1000
000001,2018.09.03T10:09:10,10.22,1800
000001,2018.09.03T10:09:10,10.22,1700
000001,2018.09.03T10:09:10,10.22,1000
000001,2018.09.03T10:09:10,10.22,600
000001,2018.09.03T10:09:10,10.22,100
000001,2018.09.03T10:09:10,10.22,200
000001,2018.09.03T10:09:10,10.22,1400
000001,2018.09.03T10:09:10,10.22,400
000001,2018.09.03T10:09:10,10.22,1000
000001,2018.09.03T10:09:10,10.22,1000
000001,2018.09.03T10:09:10,10.22,5600
000001,2018.09.03T10:09:10,10.22,100
000001,2018.09.03T10:09:10,10.22,500
000001,2018.09.03T10:09:10,10.22,5000
000001,2018.09.03T10:09:10,10.22,4500
000001,2018.09.03T10:09:11,10.22,1200
000001,2018.09.03T10:09:13,10.22,300
000001,2018.09.03T10:09:13,10.22,1400
000001,2018.09.03T10:09:13,10.22,9200
000001,2018.09.03T10:09:13,10.23,2200
000001,2018.09.03T10:09:13,10.23,300
000001,2018.09.03T10:09:14,10.22,200
000001,2018.09.03T10:09:17,10.22,200
000001,2018.09.03T10:09:17,10.22,700
000001,2018.09.03T10:09:17,10.22,100
000001,2018.09.03T10:09:17,10.22,500
000001,2018.09.03T10:09:17,10.22,100
000001,2018.09.03T10:09:17,10.22,1000
000001,2018.09.03T10:09:17,10.21,300
000001,2018.09.03T10:09:17,10.21,900
000001,2018.09.03T10:09:17,10.23,200
000001,2018.09.03T10:09:18,10.22,900
000001,2018.09.03T10:09:18,10.22,1800
000001,2018.09.03T10:09:18,10.22,200
000001,2018.09.03T10:09:18,10.22,3300
000001,2018.09.03T10:09:19,10.22,500
000001,2018.09.03T10:09:20,10.22,7400
000001,2018.09.03T10:09:23,10.22,500
000001,2018.09.03T10:09:23,10.22,900
000001,2018.09.03T10:09:23,10.22,400
000001,2018.09.03T10:09:23,10.22,1400
000001,2018.09.03T10:09:24,10.23,100
000001,2018.09.03T10:09:25,10.22,400
000001,2018.09.03T10:09:27,10.23,200
000001,2018.09.03T10:09:28,10.22,6100
000001,2018.09.03T10:09:28,10.22,1200
000001,2018.09.03T10:09:28,10.22,800
000001,2018.09.03T10:09:28,10.22,200
000001,2018.09.03T10:09:28,10.22,1500
000001,2018.09.03T10:09:29,10.22,1000
000001,2018.09.03T10:09:29,10.23,700
000001,2018.09.03T10:09:29,10.23,5000
000001,2018.09.03T10:09:29,10.23,100
000001,2018.09.03T10:09:29,10.23,1000
000001,2018.09.03T10:09:29,10.23,2200
000001,2018.09.03T10:09:29,10.23,100
000001,2018.09.03T10:09:31,10.23,2000
000001,2018.09.03T10:09:33,10.23,600
000001,2018.09.03T10:09:34,10.23,200
000001,2018.09.03T10:09:35,10.23,600
000001,2018.09.03T10:09:36,10.22,2000
000001,2018.09.03T10:09:36,10.23,500
000001,2018.09.03T10:09:37,10.23,100
000001,2018.09.03T10:09:37,10.23,100
000001,2018.09.03T10:09:37,10.23,5000
000001,2018.09.03T10:09:37,10.22,10000
000001,2018.09.03T10:09:39,10.22,1500
000001,2018.09.03T10:09:39,10.22,900
000001,2018.09.03T10:09:39,10.22,200
000001,2018.09.03T10:09:39,10.22,1200
000001,2018.09.03T10:09:40,10.23,600
000001,2018.09.03T10:09:40,10.23,500
000001,2018.09.03T10:09:41,10.22,100
000001,2018.09.03T10:09:42,10.22,100
000001,2018.09.03T10:09:43,10.22,1500
000001,2018.09.03T10:09:43,10.23,100
000001,2018.09.03T10:09:43,10.23,100
000001,2018.09.03T10:09:44,10.22,2300
000001,2018.09.03T10:09:48,10.23,500
000001,2018.09.03T10:09:48,10.23,100
000001,2018.09.03T10:09:48,10.23,11300
000001,2018.09.03T10:09:48,10.23,300
000001,2018.09.03T10:09:48,10.23,800
000001,2018.09.03T10:09:48,10.23,5000
000001,2018.09.03T10:09:48,10.23,400
000001,2018.09.03T10:09:48,10.23,6800
000001,2018.09.03T10:09:48,10.23,6000
000001,2018.09.03T10:09:48,10.23,1000
000001,2018.09.03T10:09:48,10.23,100
000001,2018.09.03T10:09:49,10.23,100
000001,2018.09.03T10:09:49,10.23,5700
000001,2018.09.03T10:09:49,10.23,39700
000001,2018.09.03T10:09:49,10.23,12700
000001,2018.09.03T10:09:49,10.22,300
000001,2018.09.03T10:09:49,10.23,200
000001,2018.09.03T10:09:50,10.22,1100
000001,2018.09.03T10:09:50,10.22,200
000001,2018.09.03T10:09:50,10.22,800
000001,2018.09.03T10:09:50,10.22,1300
000001,2018.09.03T10:09:50,10.23,700
000001,2018.09.03T10:09:50,10.23,2300
000001,2018.09.03T10:09:52,10.23,500
000001,2018.09.03T10:09:52,10.22,200
000001,2018.09.03T10:09:53,10.23,1100
000001,2018.09.03T10:09:53,10.22,100
000001,2018.09.03T10:09:56,10.23,200
000001,2018.09.03T10:09:56,10.23,2300
000001,2018.09.03T10:09:56,10.23,1000
000001,2018.09.03T10:09:57,10.23,100
000001,2018.09.03T10:09:57,10.23,1900
000001,2018.09.03T10:09:59,10.23,100
000001,2018.09.03T10:10:00,10.23,3000
000001,2018.09.03T10:10:01,10.23,5500
000001,2018.09.03T10:10:01,10.23,15200
000001,2018.09.03T10:10:01,10.22,1000
000001,2018.09.03T10:10:01,10.22,700
000001,2018.09.03T10:10:01,10.22,1300
000001,2018.09.03T10:10:01,10.22,200
000001,2018.09.03T10:10:02,10.22,500
000001,2018.09.03T10:10:02,10.22,1000
000001,2018.09.03T10:10:03,10.23,500
000001,2018.09.03T10:10:03,10.23,600
000001,2018.09.03T10:10:04,10.23,400
000001,2018.09.03T10:10:06,10.23,1500
000001,2018.09.03T10:10:07,10.23,300
000001,2018.09.03T10:10:07,10.22,2700
000001,2018.09.03T10:10:07,10.23,600
000001,2018.09.03T10:10:07,10.22,1000
000001,2018.09.03T10:10:08,10.23,900
000001,2018.09.03T10:10:12,10.22,1400
000001,2018.09.03T10:10:12,10.22,1100
000001,2018.09.03T10:10:12,10.22,800
000001,2018.09.03T10:10:12,10.22,200
000001,2018.09.03T10:10:13,10.23,100
000001,2018.09.03T10:10:13,10.23,400
000001,2018.09.03T10:10:15,10.23,32400
000001,2018.09.03T10:10:15,10.23,2500
000001,2018.09.03T10:10:15,10.23,100
000001,2018.09.03T10:10:17,10.23,100
000001,2018.09.03T10:10:17,10.23,100
000001,2018.09.03T10:10:17,10.23,1900
000001,2018.09.03T10:10:20,10.23,1000
000001,2018.09.03T10:10:21,10.22,300
000001,2018.09.03T10:10:21,10.22,1000
000001,2018.09.03T10:10:23,10.23,3000
000001,2018.09.03T10:10:23,10.22,1800
000001,2018.09.03T10:10:23,10.22,1100
000001,2018.09.03T10:10:23,10.22,1400
000001,2018.09.03T10:10:23,10.22,200
000001,2018.09.03T10:10:23,10.22,800
000001,2018.09.03T10:10:24,10.23,200
000001,2018.09.03T10:10:24,10.23,4800
000001,2018.09.03T10:10:24,10.22,3900
000001,2018.09.03T10:10:25,10.22,600
000001,2018.09.03T10:10:26,10.23,600
000001,2018.09.03T10:10:27,10.23,200
000001,2018.09.03T10:10:28,10.22,500
000001,2018.09.03T10:10:30,10.22,500
000001,2018.09.03T10:10:31,10.22,100
000001,2018.09.03T10:10:33,10.23,500
000001,2018.09.03T10:10:33,10.22,100
000001,2018.09.03T10:10:34,10.23,100
000001,2018.09.03T10:10:34,10.22,1000
000001,2018.09.03T10:10:34,10.22,1300
000001,2018.09.03T10:10:34,10.22,800
000001,2018.09.03T10:10:34,10.22,200
000001,2018.09.03T10:10:35,10.23,5100
000001,2018.09.03T10:10:35,10.23,300
000001,2018.09.03T10:10:35,10.23,100
000001,2018.09.03T10:10:35,10.23,500
000001,2018.09.03T10:10:35,10.23,1200
000001,2018.09.03T10:10:35,10.23,1000
000001,2018.09.03T10:10:35,10.23,1800
000001,2018.09.03T10:10:35,10.23,100
000001,2018.09.03T10:10:35,10.23,1500
000001,2018.09.03T10:10:35,10.23,300
000001,2018.09.03T10:10:35,10.23,700
000001,2018.09.03T10:10:35,10.23,100
000001,2018.09.03T10:10:35,10.23,100
000001,2018.09.03T10:10:35,10.23,500
000001,2018.09.03T10:10:35,10.23,2000
000001,2018.09.03T10:10:36,10.23,1000
000001,2018.09.03T10:10:36,10.23,200
000001,2018.09.03T10:10:37,10.24,200
000001,2018.09.03T10:10:37,10.24,1900
000001,2018.09.03T10:10:37,10.23,900
000001,2018.09.03T10:10:39,10.24,1900
000001,2018.09.03T10:10:40,10.23,4349
000001,2018.09.03T10:10:40,10.23,3800
000001,2018.09.03T10:10:40,10.24,4400
000001,2018.09.03T10:10:41,10.23,1000
000001,2018.09.03T10:10:42,10.23,100
000001,2018.09.03T10:10:45,10.23,1000
000001,2018.09.03T10:10:45,10.23,1400
000001,2018.09.03T10:10:45,10.23,800
000001,2018.09.03T10:10:45,10.23,200
000001,2018.09.03T10:10:45,10.23,1200
000001,2018.09.03T10:10:46,10.23,2000
000001,2018.09.03T10:10:47,10.23,700
000001,2018.09.03T10:10:47,10.23,2100
000001,2018.09.03T10:10:48,10.23,500
000001,2018.09.03T10:10:48,10.24,2300
000001,2018.09.03T10:10:48,10.24,9000
000001,2018.09.03T10:10:50,10.24,100
000001,2018.09.03T10:10:51,10.23,100
000001,2018.09.03T10:10:52,10.23,6000
000001,2018.09.03T10:10:52,10.24,600
000001,2018.09.03T10:10:52,10.24,100
000001,2018.09.03T10:10:52,10.24,400
000001,2018.09.03T10:10:52,10.24,1000
000001,2018.09.03T10:10:53,10.23,100
000001,2018.09.03T10:10:53,10.23,2000
000001,2018.09.03T10:10:54,10.23,500
000001,2018.09.03T10:10:54,10.23,2000
000001,2018.09.03T10:10:56,10.23,1000
000001,2018.09.03T10:10:56,10.23,1000
000001,2018.09.03T10:10:56,10.23,751
000001,2018.09.03T10:10:56,10.23,649
000001,2018.09.03T10:10:56,10.23,1000
000001,2018.09.03T10:10:56,10.23,200
000001,2018.09.03T10:10:56,10.23,800
000001,2018.09.03T10:10:57,10.24,100
000001,2018.09.03T10:10:57,10.24,100
000001,2018.09.03T10:10:57,10.24,900
000001,2018.09.03T10:10:57,10.24,900
000001,2018.09.03T10:10:59,10.23,1000
000001,2018.09.03T10:11:01,10.23,200
000001,2018.09.03T10:11:05,10.24,100
000001,2018.09.03T10:11:05,10.23,1651
000001,2018.09.03T10:11:05,10.23,100
000001,2018.09.03T10:11:05,10.23,1000
000001,2018.09.03T10:11:05,10.23,500
000001,2018.09.03T10:11:05,10.23,2000
000001,2018.09.03T10:11:05,10.23,500
000001,2018.09.03T10:11:05,10.23,200
000001,2018.09.03T10:11:05,10.23,2000
000001,2018.09.03T10:11:05,10.23,100
000001,2018.09.03T10:11:05,10.23,1800
000001,2018.09.03T10:11:05,10.23,20149
000001,2018.09.03T10:11:07,10.24,100
000001,2018.09.03T10:11:07,10.23,200
000001,2018.09.03T10:11:07,10.23,351
000001,2018.09.03T10:11:07,10.23,49
000001,2018.09.03T10:11:07,10.23,500
000001,2018.09.03T10:11:07,10.23,549
000001,2018.09.03T10:11:07,10.23,951
000001,2018.09.03T10:11:07,10.23,51
000001,2018.09.03T10:11:07,10.23,800
000001,2018.09.03T10:11:07,10.23,449
000001,2018.09.03T10:11:08,10.24,800
000001,2018.09.03T10:11:09,10.23,1051
000001,2018.09.03T10:11:09,10.23,1600
000001,2018.09.03T10:11:12,10.23,1800
000001,2018.09.03T10:11:12,10.23,349
000001,2018.09.03T10:11:12,10.23,400
000001,2018.09.03T10:11:12,10.23,200
000001,2018.09.03T10:11:12,10.24,200
000001,2018.09.03T10:11:13,10.23,1600
000001,2018.09.03T10:11:14,10.23,100
000001,2018.09.03T10:11:14,10.23,51
000001,2018.09.03T10:11:14,10.23,2849
000001,2018.09.03T10:11:14,10.23,6400
000001,2018.09.03T10:11:17,10.23,400
000001,2018.09.03T10:11:17,10.24,100
000001,2018.09.03T10:11:17,10.24,1000
000001,2018.09.03T10:11:17,10.24,1000
000001,2018.09.03T10:11:17,10.24,1000
000001,2018.09.03T10:11:17,10.24,1200
000001,2018.09.03T10:11:17,10.24,1900
000001,2018.09.03T10:11:17,10.24,100
000001,2018.09.03T10:11:18,10.24,700
000001,2018.09.03T10:11:18,10.23,1000
000001,2018.09.03T10:11:18,10.23,200
000001,2018.09.03T10:11:18,10.23,700
000001,2018.09.03T10:11:18,10.23,1200
000001,2018.09.03T10:11:19,10.23,500
000001,2018.09.03T10:11:20,10.23,500
000001,2018.09.03T10:11:22,10.23,2600
000001,2018.09.03T10:11:25,10.24,1000
000001,2018.09.03T10:11:26,10.24,100
000001,2018.09.03T10:11:27,10.23,400
000001,2018.09.03T10:11:27,10.24,100
000001,2018.09.03T10:11:28,10.24,100
000001,2018.09.03T10:11:28,10.24,100
000001,2018.09.03T10:11:28,10.24,1000
000001,2018.09.03T10:11:28,10.24,3600
000001,2018.09.03T10:11:28,10.24,10000
000001,2018.09.03T10:11:28,10.24,800
000001,2018.09.03T10:11:28,10.24,31100
000001,2018.09.03T10:11:28,10.24,6000
000001,2018.09.03T10:11:28,10.24,1100
000001,2018.09.03T10:11:28,10.24,300
000001,2018.09.03T10:11:28,10.24,500
000001,2018.09.03T10:11:28,10.24,5000
000001,2018.09.03T10:11:28,10.24,500
000001,2018.09.03T10:11:29,10.23,100
000001,2018.09.03T10:11:29,10.23,1000
000001,2018.09.03T10:11:29,10.23,100
000001,2018.09.03T10:11:29,10.23,800
000001,2018.09.03T10:11:29,10.23,49
000001,2018.09.03T10:11:29,10.23,1251
000001,2018.09.03T10:11:29,10.23,51
000001,2018.09.03T10:11:29,10.23,549
000001,2018.09.03T10:11:29,10.23,300
000001,2018.09.03T10:11:29,10.23,100
000001,2018.09.03T10:11:30,10.24,2300
000001,2018.09.03T10:11:33,10.24,200
000001,2018.09.03T10:11:34,10.23,1251
000001,2018.09.03T10:11:34,10.23,500
000001,2018.09.03T10:11:34,10.23,800
000001,2018.09.03T10:11:34,10.23,2449
000001,2018.09.03T10:11:34,10.24,100
000001,2018.09.03T10:11:35,10.24,600
000001,2018.09.03T10:11:35,10.23,1800
000001,2018.09.03T10:11:36,10.23,2851
000001,2018.09.03T10:11:36,10.23,600
000001,2018.09.03T10:11:36,10.23,100
000001,2018.09.03T10:11:36,10.23,1000
000001,2018.09.03T10:11:36,10.23,200
000001,2018.09.03T10:11:36,10.23,249
000001,2018.09.03T10:11:36,10.23,100
000001,2018.09.03T10:11:37,10.24,100
000001,2018.09.03T10:11:37,10.24,100
000001,2018.09.03T10:11:39,10.23,1500
000001,2018.09.03T10:11:40,10.23,100
000001,2018.09.03T10:11:40,10.22,2549
000001,2018.09.03T10:11:40,10.23,4651
000001,2018.09.03T10:11:40,10.23,100
000001,2018.09.03T10:11:40,10.23,1800
000001,2018.09.03T10:11:40,10.23,800
000001,2018.09.03T10:11:40,10.22,1100
000001,2018.09.03T10:11:40,10.22,149
000001,2018.09.03T10:11:40,10.22,600
000001,2018.09.03T10:11:40,10.22,51
000001,2018.09.03T10:11:40,10.23,1400
000001,2018.09.03T10:11:40,10.23,200
000001,2018.09.03T10:11:41,10.23,500
000001,2018.09.03T10:11:41,10.24,100
000001,2018.09.03T10:11:42,10.24,1300
000001,2018.09.03T10:11:43,10.23,5000
000001,2018.09.03T10:11:43,10.24,2200
000001,2018.09.03T10:11:46,10.23,40000
000001,2018.09.03T10:11:46,10.23,500
000001,2018.09.03T10:11:48,10.23,1000
000001,2018.09.03T10:11:48,10.23,100
000001,2018.09.03T10:11:51,10.23,200
000001,2018.09.03T10:11:51,10.23,1400
000001,2018.09.03T10:11:51,10.23,1100
000001,2018.09.03T10:11:51,10.23,800
000001,2018.09.03T10:11:51,10.23,200
000001,2018.09.03T10:11:53,10.23,100
000001,2018.09.03T10:11:54,10.24,2300
000001,2018.09.03T10:11:54,10.23,2000
000001,2018.09.03T10:11:57,10.24,8200
000001,2018.09.03T10:11:57,10.24,2400
000001,2018.09.03T10:11:57,10.24,100
000001,2018.09.03T10:11:58,10.24,1800
000001,2018.09.03T10:12:00,10.24,2500
000001,2018.09.03T10:12:01,10.23,3300
000001,2018.09.03T10:12:01,10.24,17500
000001,2018.09.03T10:12:01,10.24,3200
000001,2018.09.03T10:12:01,10.24,200
000001,2018.09.03T10:12:02,10.23,1400
000001,2018.09.03T10:12:02,10.23,200
000001,2018.09.03T10:12:02,10.23,800
000001,2018.09.03T10:12:02,10.23,1100
000001,2018.09.03T10:12:03,10.24,400
000001,2018.09.03T10:12:03,10.23,1000
000001,2018.09.03T10:12:03,10.24,500
000001,2018.09.03T10:12:03,10.24,600
000001,2018.09.03T10:12:04,10.23,500
000001,2018.09.03T10:12:06,10.23,100
000001,2018.09.03T10:12:06,10.23,100
000001,2018.09.03T10:12:07,10.24,900
000001,2018.09.03T10:12:07,10.24,100
000001,2018.09.03T10:12:08,10.24,9100
000001,2018.09.03T10:12:09,10.24,1400
000001,2018.09.03T10:12:09,10.23,1800
000001,2018.09.03T10:12:09,10.24,600
000001,2018.09.03T10:12:09,10.24,500
000001,2018.09.03T10:12:09,10.24,500
000001,2018.09.03T10:12:10,10.24,900
000001,2018.09.03T10:12:13,10.23,2000
000001,2018.09.03T10:12:13,10.23,800
000001,2018.09.03T10:12:13,10.23,200
000001,2018.09.03T10:12:13,10.23,1400
000001,2018.09.03T10:12:13,10.23,1200
000001,2018.09.03T10:12:15,10.24,300
000001,2018.09.03T10:12:16,10.24,100
000001,2018.09.03T10:12:17,10.24,100
000001,2018.09.03T10:12:17,10.24,1900
000001,2018.09.03T10:12:19,10.23,400
000001,2018.09.03T10:12:19,10.23,100
000001,2018.09.03T10:12:22,10.23,100
000001,2018.09.03T10:12:22,10.23,1200
000001,2018.09.03T10:12:22,10.23,400
000001,2018.09.03T10:12:23,10.24,400
000001,2018.09.03T10:12:24,10.23,1500
000001,2018.09.03T10:12:24,10.23,900
000001,2018.09.03T10:12:24,10.23,300
000001,2018.09.03T10:12:24,10.23,1100
000001,2018.09.03T10:12:24,10.24,300
000001,2018.09.03T10:12:25,10.23,1800
000001,2018.09.03T10:12:28,10.24,200
000001,2018.09.03T10:12:31,10.23,10000
000001,2018.09.03T10:12:34,10.24,200
000001,2018.09.03T10:12:35,10.23,1500
000001,2018.09.03T10:12:35,10.23,1300
000001,2018.09.03T10:12:35,10.23,200
000001,2018.09.03T10:12:35,10.23,900
000001,2018.09.03T10:12:37,10.24,200
000001,2018.09.03T10:12:37,10.24,1900
000001,2018.09.03T10:12:39,10.24,400
000001,2018.09.03T10:12:39,10.23,2100
000001,2018.09.03T10:12:39,10.23,7900
000001,2018.09.03T10:12:39,10.23,100
000001,2018.09.03T10:12:41,10.24,500
000001,2018.09.03T10:12:44,10.23,1000
000001,2018.09.03T10:12:45,10.24,700
000001,2018.09.03T10:12:46,10.23,2000
000001,2018.09.03T10:12:46,10.23,200
000001,2018.09.03T10:12:46,10.23,1300
000001,2018.09.03T10:12:46,10.23,1000
000001,2018.09.03T10:12:46,10.23,700
000001,2018.09.03T10:12:47,10.23,100
000001,2018.09.03T10:12:47,10.23,3600
000001,2018.09.03T10:12:47,10.23,2000
000001,2018.09.03T10:12:47,10.23,700
000001,2018.09.03T10:12:47,10.23,1600
000001,2018.09.03T10:12:47,10.23,2000
000001,2018.09.03T10:12:48,10.23,6200
000001,2018.09.03T10:12:48,10.23,100
000001,2018.09.03T10:12:48,10.24,2500
000001,2018.09.03T10:12:49,10.24,2000
000001,2018.09.03T10:12:49,10.23,3900
000001,2018.09.03T10:12:49,10.23,100
000001,2018.09.03T10:12:49,10.23,1700
000001,2018.09.03T10:12:51,10.23,1000
000001,2018.09.03T10:12:52,10.23,1600
000001,2018.09.03T10:12:53,10.23,100
000001,2018.09.03T10:12:54,10.24,2200
000001,2018.09.03T10:12:55,10.23,500
000001,2018.09.03T10:12:55,10.23,2600
000001,2018.09.03T10:12:55,10.23,800
000001,2018.09.03T10:12:55,10.23,800
000001,2018.09.03T10:12:55,10.23,400
000001,2018.09.03T10:12:55,10.23,1200
000001,2018.09.03T10:12:55,10.23,5300
000001,2018.09.03T10:12:55,10.23,15800
000001,2018.09.03T10:12:55,10.23,200
000001,2018.09.03T10:12:55,10.23,900
000001,2018.09.03T10:12:55,10.23,600
000001,2018.09.03T10:12:55,10.23,400
000001,2018.09.03T10:12:55,10.23,11300
000001,2018.09.03T10:12:55,10.23,2500
000001,2018.09.03T10:12:55,10.23,100
000001,2018.09.03T10:12:55,10.23,1800
000001,2018.09.03T10:12:55,10.23,800
000001,2018.09.03T10:12:55,10.23,3500
000001,2018.09.03T10:12:55,10.23,9900
000001,2018.09.03T10:12:55,10.23,600
000001,2018.09.03T10:12:55,10.23,1200
000001,2018.09.03T10:12:55,10.23,100
000001,2018.09.03T10:12:55,10.23,5200
000001,2018.09.03T10:12:56,10.23,200
000001,2018.09.03T10:12:57,10.23,100
000001,2018.09.03T10:12:57,10.23,100
000001,2018.09.03T10:12:57,10.23,700
000001,2018.09.03T10:12:57,10.23,100
000001,2018.09.03T10:12:57,10.22,1000
000001,2018.09.03T10:12:57,10.23,1100
000001,2018.09.03T10:12:57,10.22,200
000001,2018.09.03T10:12:57,10.22,800
000001,2018.09.03T10:12:57,10.22,100
000001,2018.09.03T10:13:01,10.24,500
000001,2018.09.03T10:13:01,10.22,100
000001,2018.09.03T10:13:02,10.22,500
000001,2018.09.03T10:13:03,10.24,100
000001,2018.09.03T10:13:05,10.24,500
000001,2018.09.03T10:13:05,10.24,3600
000001,2018.09.03T10:13:05,10.24,1000
000001,2018.09.03T10:13:05,10.24,100
000001,2018.09.03T10:13:05,10.24,100
000001,2018.09.03T10:13:05,10.24,400
000001,2018.09.03T10:13:05,10.24,100
000001,2018.09.03T10:13:05,10.24,5000
000001,2018.09.03T10:13:05,10.24,5000
000001,2018.09.03T10:13:05,10.24,4000
000001,2018.09.03T10:13:05,10.24,3000
000001,2018.09.03T10:13:05,10.24,100
000001,2018.09.03T10:13:05,10.24,34600
000001,2018.09.03T10:13:05,10.24,600
000001,2018.09.03T10:13:05,10.24,2000
000001,2018.09.03T10:13:05,10.24,300
000001,2018.09.03T10:13:05,10.24,4800
000001,2018.09.03T10:13:05,10.24,1000
000001,2018.09.03T10:13:05,10.24,5000
000001,2018.09.03T10:13:05,10.24,1000
000001,2018.09.03T10:13:05,10.24,5000
000001,2018.09.03T10:13:05,10.24,2500
000001,2018.09.03T10:13:05,10.24,100
000001,2018.09.03T10:13:05,10.24,5300
000001,2018.09.03T10:13:05,10.24,1200
000001,2018.09.03T10:13:05,10.24,500
000001,2018.09.03T10:13:07,10.24,100
000001,2018.09.03T10:13:08,10.24,700
000001,2018.09.03T10:13:08,10.24,1100
000001,2018.09.03T10:13:08,10.24,200
000001,2018.09.03T10:13:08,10.25,800
000001,2018.09.03T10:13:08,10.24,1400
000001,2018.09.03T10:13:08,10.24,8800
000001,2018.09.03T10:13:09,10.24,1000
000001,2018.09.03T10:13:09,10.24,1300
000001,2018.09.03T10:13:11,10.24,700
000001,2018.09.03T10:13:11,10.24,300
000001,2018.09.03T10:13:16,10.24,500
000001,2018.09.03T10:13:17,10.24,100
000001,2018.09.03T10:13:17,10.24,100
000001,2018.09.03T10:13:18,10.23,500
000001,2018.09.03T10:13:19,10.24,100
000001,2018.09.03T10:13:19,10.23,200
000001,2018.09.03T10:13:19,10.23,800
000001,2018.09.03T10:13:19,10.23,1300
000001,2018.09.03T10:13:19,10.23,1100
000001,2018.09.03T10:13:21,10.24,800
000001,2018.09.03T10:13:23,10.24,1200
000001,2018.09.03T10:13:23,10.24,3000
000001,2018.09.03T10:13:23,10.24,6700
000001,2018.09.03T10:13:24,10.23,1100
000001,2018.09.03T10:13:25,10.23,500
000001,2018.09.03T10:13:26,10.24,100
000001,2018.09.03T10:13:27,10.24,100
000001,2018.09.03T10:13:30,10.23,800
000001,2018.09.03T10:13:30,10.23,200
000001,2018.09.03T10:13:30,10.23,1400
000001,2018.09.03T10:13:30,10.23,1100
000001,2018.09.03T10:13:32,10.23,14300
000001,2018.09.03T10:13:32,10.23,100
000001,2018.09.03T10:13:32,10.23,1800
000001,2018.09.03T10:13:32,10.23,100
000001,2018.09.03T10:13:32,10.23,500
000001,2018.09.03T10:13:32,10.23,28500
000001,2018.09.03T10:13:32,10.23,800
000001,2018.09.03T10:13:32,10.23,100
000001,2018.09.03T10:13:32,10.23,20000
000001,2018.09.03T10:13:32,10.23,1000
000001,2018.09.03T10:13:32,10.23,200
000001,2018.09.03T10:13:32,10.23,11400
000001,2018.09.03T10:13:33,10.24,200
000001,2018.09.03T10:13:33,10.23,300
000001,2018.09.03T10:13:33,10.23,2400
000001,2018.09.03T10:13:33,10.23,1500
000001,2018.09.03T10:13:33,10.23,100
000001,2018.09.03T10:13:33,10.23,1000
000001,2018.09.03T10:13:34,10.23,500
000001,2018.09.03T10:13:34,10.23,200
000001,2018.09.03T10:13:36,10.23,200
000001,2018.09.03T10:13:37,10.23,100
000001,2018.09.03T10:13:37,10.23,100
000001,2018.09.03T10:13:37,10.23,100
000001,2018.09.03T10:13:37,10.23,1800
000001,2018.09.03T10:13:38,10.23,1700
000001,2018.09.03T10:13:38,10.23,300
000001,2018.09.03T10:13:38,10.24,6100
000001,2018.09.03T10:13:41,10.23,1300
000001,2018.09.03T10:13:41,10.23,800
000001,2018.09.03T10:13:41,10.23,200
000001,2018.09.03T10:13:41,10.23,1000
000001,2018.09.03T10:13:41,10.23,1400
000001,2018.09.03T10:13:41,10.23,10300
000001,2018.09.03T10:13:41,10.23,4700
000001,2018.09.03T10:13:42,10.23,5300
000001,2018.09.03T10:13:44,10.23,9300
000001,2018.09.03T10:13:45,10.23,2000
000001,2018.09.03T10:13:48,10.22,400
000001,2018.09.03T10:13:48,10.22,151
000001,2018.09.03T10:13:48,10.22,200
000001,2018.09.03T10:13:48,10.22,1249
000001,2018.09.03T10:13:49,10.23,3000
000001,2018.09.03T10:13:50,10.23,2000
000001,2018.09.03T10:13:52,10.22,1400
000001,2018.09.03T10:13:52,10.22,800
000001,2018.09.03T10:13:52,10.22,200
000001,2018.09.03T10:13:52,10.22,1100
000001,2018.09.03T10:13:53,10.22,100
000001,2018.09.03T10:13:55,10.22,1000
000001,2018.09.03T10:13:55,10.23,5000
000001,2018.09.03T10:13:57,10.23,100
000001,2018.09.03T10:13:57,10.23,2100
000001,2018.09.03T10:13:57,10.23,100
000001,2018.09.03T10:13:57,10.22,1000
000001,2018.09.03T10:14:00,10.22,100
000001,2018.09.03T10:14:01,10.23,21100
000001,2018.09.03T10:14:03,10.22,2000
000001,2018.09.03T10:14:03,10.22,200
000001,2018.09.03T10:14:03,10.22,800
000001,2018.09.03T10:14:03,10.22,1400
000001,2018.09.03T10:14:03,10.22,1100
000001,2018.09.03T10:14:03,10.23,500
000001,2018.09.03T10:14:03,10.23,2700
000001,2018.09.03T10:14:06,10.23,100
000001,2018.09.03T10:14:06,10.23,2500
000001,2018.09.03T10:14:07,10.22,100
000001,2018.09.03T10:14:07,10.23,9700
000001,2018.09.03T10:14:08,10.23,900
000001,2018.09.03T10:14:09,10.22,700
000001,2018.09.03T10:14:09,10.22,2300
000001,2018.09.03T10:14:10,10.23,100
000001,2018.09.03T10:14:12,10.22,200
000001,2018.09.03T10:14:14,10.22,1100
000001,2018.09.03T10:14:14,10.22,800
000001,2018.09.03T10:14:14,10.22,1400
000001,2018.09.03T10:14:14,10.22,200
000001,2018.09.03T10:14:15,10.22,200
000001,2018.09.03T10:14:17,10.23,100
000001,2018.09.03T10:14:17,10.23,1900
000001,2018.09.03T10:14:19,10.23,2000
000001,2018.09.03T10:14:19,10.22,400
000001,2018.09.03T10:14:23,10.22,600
000001,2018.09.03T10:14:25,10.22,500
000001,2018.09.03T10:14:25,10.22,600
000001,2018.09.03T10:14:25,10.22,800
000001,2018.09.03T10:14:25,10.22,1400
000001,2018.09.03T10:14:25,10.22,200
000001,2018.09.03T10:14:25,10.22,1200
000001,2018.09.03T10:14:27,10.23,200
000001,2018.09.03T10:14:27,10.22,2000
000001,2018.09.03T10:14:27,10.22,200
000001,2018.09.03T10:14:28,10.23,10000
000001,2018.09.03T10:14:28,10.22,400
000001,2018.09.03T10:14:29,10.23,300
000001,2018.09.03T10:14:29,10.22,800
000001,2018.09.03T10:14:31,10.23,3600
000001,2018.09.03T10:14:34,10.23,1400
000001,2018.09.03T10:14:34,10.23,200
000001,2018.09.03T10:14:36,10.22,1000
000001,2018.09.03T10:14:37,10.23,200
000001,2018.09.03T10:14:37,10.22,1300
000001,2018.09.03T10:14:37,10.22,1000
000001,2018.09.03T10:14:37,10.22,200
000001,2018.09.03T10:14:37,10.23,1900
000001,2018.09.03T10:14:37,10.22,800
000001,2018.09.03T10:14:38,10.23,400
000001,2018.09.03T10:14:38,10.22,14351
000001,2018.09.03T10:14:38,10.22,5649
000001,2018.09.03T10:14:42,10.22,1700
000001,2018.09.03T10:14:43,10.22,2000
000001,2018.09.03T10:14:46,10.23,100
000001,2018.09.03T10:14:47,10.23,100
000001,2018.09.03T10:14:47,10.23,100
000001,2018.09.03T10:14:48,10.22,200
000001,2018.09.03T10:14:48,10.22,1300
000001,2018.09.03T10:14:48,10.22,200
000001,2018.09.03T10:14:48,10.22,800
000001,2018.09.03T10:14:48,10.22,1100
000001,2018.09.03T10:14:49,10.23,200
000001,2018.09.03T10:14:49,10.23,100
000001,2018.09.03T10:14:49,10.23,400
000001,2018.09.03T10:14:49,10.23,49000
000001,2018.09.03T10:14:49,10.23,100
000001,2018.09.03T10:14:49,10.23,100
000001,2018.09.03T10:14:49,10.23,100
000001,2018.09.03T10:14:53,10.22,100
000001,2018.09.03T10:14:55,10.23,2200
000001,2018.09.03T10:14:56,10.22,100
000001,2018.09.03T10:14:57,10.23,200
000001,2018.09.03T10:14:57,10.23,1200
000001,2018.09.03T10:14:58,10.22,200
000001,2018.09.03T10:14:59,10.22,1100
000001,2018.09.03T10:14:59,10.22,800
000001,2018.09.03T10:14:59,10.22,200
000001,2018.09.03T10:14:59,10.22,1400
000001,2018.09.03T10:15:02,10.23,700
000001,2018.09.03T10:15:03,10.23,1200
000001,2018.09.03T10:15:03,10.23,100
000001,2018.09.03T10:15:04,10.22,3000
000001,2018.09.03T10:15:07,10.23,500
000001,2018.09.03T10:15:08,10.23,400
000001,2018.09.03T10:15:08,10.23,400
000001,2018.09.03T10:15:10,10.23,300
000001,2018.09.03T10:15:10,10.23,8000
000001,2018.09.03T10:15:10,10.23,100
000001,2018.09.03T10:15:10,10.23,3100
000001,2018.09.03T10:15:10,10.23,2000
000001,2018.09.03T10:15:10,10.23,100
000001,2018.09.03T10:15:10,10.23,100
000001,2018.09.03T10:15:10,10.23,1800
000001,2018.09.03T10:15:10,10.23,600
000001,2018.09.03T10:15:10,10.23,2000
000001,2018.09.03T10:15:10,10.23,1000
000001,2018.09.03T10:15:10,10.23,900
000001,2018.09.03T10:15:10,10.23,5100
000001,2018.09.03T10:15:10,10.23,100
000001,2018.09.03T10:15:10,10.23,1000
000001,2018.09.03T10:15:10,10.23,800
000001,2018.09.03T10:15:10,10.23,1100
000001,2018.09.03T10:15:10,10.23,200
000001,2018.09.03T10:15:10,10.23,1400
000001,2018.09.03T10:15:11,10.23,100
000001,2018.09.03T10:15:12,10.23,400
000001,2018.09.03T10:15:16,10.23,500
000001,2018.09.03T10:15:20,10.24,32600
000001,2018.09.03T10:15:20,10.24,2000
000001,2018.09.03T10:15:20,10.24,300
000001,2018.09.03T10:15:20,10.24,2000
000001,2018.09.03T10:15:20,10.24,1000
000001,2018.09.03T10:15:20,10.24,400
000001,2018.09.03T10:15:20,10.24,2000
000001,2018.09.03T10:15:20,10.24,1200
000001,2018.09.03T10:15:20,10.24,7000
000001,2018.09.03T10:15:20,10.24,4600
000001,2018.09.03T10:15:20,10.24,5000
000001,2018.09.03T10:15:20,10.24,400
000001,2018.09.03T10:15:20,10.24,6000
000001,2018.09.03T10:15:20,10.24,500
000001,2018.09.03T10:15:20,10.24,2000
000001,2018.09.03T10:15:20,10.24,10000
000001,2018.09.03T10:15:20,10.24,7500
000001,2018.09.03T10:15:20,10.24,1100
000001,2018.09.03T10:15:20,10.24,2000
000001,2018.09.03T10:15:20,10.24,500
000001,2018.09.03T10:15:20,10.24,5000
000001,2018.09.03T10:15:20,10.24,200
000001,2018.09.03T10:15:21,10.24,800
000001,2018.09.03T10:15:21,10.24,200
000001,2018.09.03T10:15:21,10.24,1400
000001,2018.09.03T10:15:21,10.24,1100
000001,2018.09.03T10:15:24,10.25,500
000001,2018.09.03T10:15:24,10.25,500
000001,2018.09.03T10:15:24,10.25,1000
000001,2018.09.03T10:15:24,10.25,7200
000001,2018.09.03T10:15:24,10.25,1300
000001,2018.09.03T10:15:24,10.25,2200
000001,2018.09.03T10:15:24,10.25,100
000001,2018.09.03T10:15:24,10.25,2100
000001,2018.09.03T10:15:25,10.24,100
000001,2018.09.03T10:15:26,10.24,1000
000001,2018.09.03T10:15:27,10.25,200
000001,2018.09.03T10:15:29,10.24,400
000001,2018.09.03T10:15:29,10.24,2000
000001,2018.09.03T10:15:31,10.25,100
000001,2018.09.03T10:15:31,10.24,1000
000001,2018.09.03T10:15:32,10.25,1200
000001,2018.09.03T10:15:32,10.24,800
000001,2018.09.03T10:15:32,10.24,1500
000001,2018.09.03T10:15:32,10.24,200
000001,2018.09.03T10:15:32,10.24,1200
000001,2018.09.03T10:15:34,10.24,100
000001,2018.09.03T10:15:34,10.24,1500
000001,2018.09.03T10:15:34,10.24,37700
000001,2018.09.03T10:15:34,10.24,1100
000001,2018.09.03T10:15:34,10.24,2600
000001,2018.09.03T10:15:34,10.25,200
000001,2018.09.03T10:15:36,10.24,100
000001,2018.09.03T10:15:36,10.24,600
000001,2018.09.03T10:15:36,10.24,700
000001,2018.09.03T10:15:39,10.24,700
000001,2018.09.03T10:15:39,10.24,100
000001,2018.09.03T10:15:39,10.24,200
000001,2018.09.03T10:15:42,10.24,100
000001,2018.09.03T10:15:42,10.24,400
000001,2018.09.03T10:15:43,10.24,800
000001,2018.09.03T10:15:43,10.24,400
000001,2018.09.03T10:15:43,10.23,600
000001,2018.09.03T10:15:43,10.24,100
000001,2018.09.03T10:15:43,10.23,1400
000001,2018.09.03T10:15:43,10.23,200
000001,2018.09.03T10:15:44,10.23,300
000001,2018.09.03T10:15:46,10.25,500
000001,2018.09.03T10:15:48,10.24,300
000001,2018.09.03T10:15:53,10.23,100
000001,2018.09.03T10:15:54,10.23,1400
000001,2018.09.03T10:15:54,10.23,200
000001,2018.09.03T10:15:54,10.23,900
000001,2018.09.03T10:15:54,10.23,1100
000001,2018.09.03T10:15:56,10.24,100
000001,2018.09.03T10:15:56,10.24,200
000001,2018.09.03T10:15:56,10.24,1000
000001,2018.09.03T10:15:56,10.24,700
000001,2018.09.03T10:15:56,10.24,300
000001,2018.09.03T10:15:57,10.25,3000
000001,2018.09.03T10:15:58,10.25,2100
000001,2018.09.03T10:16:01,10.24,100
000001,2018.09.03T10:16:01,10.25,100
000001,2018.09.03T10:16:03,10.25,400
000001,2018.09.03T10:16:03,10.24,200
000001,2018.09.03T10:16:04,10.25,100
000001,2018.09.03T10:16:05,10.24,500
000001,2018.09.03T10:16:05,10.24,300
000001,2018.09.03T10:16:05,10.24,200
000001,2018.09.03T10:16:05,10.24,1100
000001,2018.09.03T10:16:05,10.24,1400
000001,2018.09.03T10:16:08,10.25,900
000001,2018.09.03T10:16:09,10.24,100
000001,2018.09.03T10:16:09,10.25,10100
000001,2018.09.03T10:16:09,10.24,100
000001,2018.09.03T10:16:09,10.25,1000
000001,2018.09.03T10:16:12,10.24,2000
000001,2018.09.03T10:16:14,10.25,3800
000001,2018.09.03T10:16:15,10.24,10000
000001,2018.09.03T10:16:15,10.24,500
000001,2018.09.03T10:16:15,10.24,300
000001,2018.09.03T10:16:16,10.25,100
000001,2018.09.03T10:16:16,10.24,800
000001,2018.09.03T10:16:16,10.24,200
000001,2018.09.03T10:16:16,10.24,1500
000001,2018.09.03T10:16:16,10.24,1200
000001,2018.09.03T10:16:17,10.24,1000
000001,2018.09.03T10:16:17,10.24,1000
000001,2018.09.03T10:16:17,10.24,1200
000001,2018.09.03T10:16:17,10.24,2100
000001,2018.09.03T10:16:17,10.24,1900
000001,2018.09.03T10:16:17,10.24,1300
000001,2018.09.03T10:16:17,10.24,1100
000001,2018.09.03T10:16:17,10.24,300
000001,2018.09.03T10:16:17,10.25,400
000001,2018.09.03T10:16:17,10.24,100
000001,2018.09.03T10:16:20,10.23,100
000001,2018.09.03T10:16:20,10.23,1000
000001,2018.09.03T10:16:20,10.23,2600
000001,2018.09.03T10:16:21,10.25,700
000001,2018.09.03T10:16:21,10.24,500
000001,2018.09.03T10:16:21,10.24,100
000001,2018.09.03T10:16:25,10.24,100
000001,2018.09.03T10:16:27,10.24,100
000001,2018.09.03T10:16:27,10.23,900
000001,2018.09.03T10:16:27,10.23,200
000001,2018.09.03T10:16:27,10.23,1400
000001,2018.09.03T10:16:27,10.23,1200
000001,2018.09.03T10:16:28,10.24,3000
000001,2018.09.03T10:16:28,10.23,500
000001,2018.09.03T10:16:29,10.24,2000
000001,2018.09.03T10:16:29,10.24,2200
000001,2018.09.03T10:16:31,10.24,100
000001,2018.09.03T10:16:32,10.24,3900
000001,2018.09.03T10:16:33,10.24,200
000001,2018.09.03T10:16:34,10.24,900
000001,2018.09.03T10:16:34,10.24,1000
000001,2018.09.03T10:16:34,10.25,44700
000001,2018.09.03T10:16:34,10.24,33000
000001,2018.09.03T10:16:34,10.24,100
000001,2018.09.03T10:16:34,10.25,15300
000001,2018.09.03T10:16:36,10.24,100
000001,2018.09.03T10:16:36,10.24,100
000001,2018.09.03T10:16:36,10.24,800
000001,2018.09.03T10:16:37,10.23,1500
000001,2018.09.03T10:16:38,10.23,1300
000001,2018.09.03T10:16:38,10.23,1000
000001,2018.09.03T10:16:38,10.23,200
000001,2018.09.03T10:16:38,10.23,700
000001,2018.09.03T10:16:39,10.24,80000
000001,2018.09.03T10:16:43,10.24,5000
000001,2018.09.03T10:16:43,10.24,900
000001,2018.09.03T10:16:47,10.24,100
000001,2018.09.03T10:16:48,10.24,100
000001,2018.09.03T10:16:48,10.24,5000
000001,2018.09.03T10:16:48,10.24,100
000001,2018.09.03T10:16:48,10.24,14000
000001,2018.09.03T10:16:48,10.24,39800
000001,2018.09.03T10:16:48,10.24,800
000001,2018.09.03T10:16:49,10.24,1300
000001,2018.09.03T10:16:49,10.24,1000
000001,2018.09.03T10:16:49,10.24,800
000001,2018.09.03T10:16:49,10.24,200
000001,2018.09.03T10:16:49,10.25,3500
000001,2018.09.03T10:16:49,10.24,41500
000001,2018.09.03T10:16:51,10.25,3000
000001,2018.09.03T10:16:52,10.24,28900
000001,2018.09.03T10:16:52,10.25,100
000001,2018.09.03T10:16:52,10.24,1000
000001,2018.09.03T10:16:53,10.24,100
000001,2018.09.03T10:16:54,10.24,900
000001,2018.09.03T10:16:54,10.24,100
000001,2018.09.03T10:16:54,10.25,200
000001,2018.09.03T10:16:56,10.25,2000
000001,2018.09.03T10:16:56,10.25,6000
000001,2018.09.03T10:16:56,10.25,400
000001,2018.09.03T10:16:56,10.24,3300
000001,2018.09.03T10:16:56,10.25,2100
000001,2018.09.03T10:16:57,10.25,100
000001,2018.09.03T10:16:57,10.25,2000
000001,2018.09.03T10:16:57,10.24,1600
000001,2018.09.03T10:16:57,10.24,1900
000001,2018.09.03T10:16:57,10.24,100
000001,2018.09.03T10:16:57,10.24,10300
000001,2018.09.03T10:16:57,10.24,5000
000001,2018.09.03T10:16:57,10.24,1100
000001,2018.09.03T10:17:00,10.23,1100
000001,2018.09.03T10:17:00,10.23,200
000001,2018.09.03T10:17:00,10.23,1400
000001,2018.09.03T10:17:00,10.23,800
000001,2018.09.03T10:17:00,10.24,400
000001,2018.09.03T10:17:02,10.24,3100
000001,2018.09.03T10:17:04,10.23,12200
000001,2018.09.03T10:17:05,10.24,10000
000001,2018.09.03T10:17:06,10.24,900
000001,2018.09.03T10:17:06,10.24,1400
000001,2018.09.03T10:17:07,10.24,3700
000001,2018.09.03T10:17:07,10.23,500
000001,2018.09.03T10:17:07,10.23,100
000001,2018.09.03T10:17:07,10.23,9300
000001,2018.09.03T10:17:07,10.23,100
000001,2018.09.03T10:17:07,10.24,200
000001,2018.09.03T10:17:08,10.24,800
000001,2018.09.03T10:17:10,10.24,200
000001,2018.09.03T10:17:11,10.23,200
000001,2018.09.03T10:17:11,10.23,800
000001,2018.09.03T10:17:11,10.23,100
000001,2018.09.03T10:17:11,10.23,1200
000001,2018.09.03T10:17:11,10.23,200
000001,2018.09.03T10:17:11,10.23,900
000001,2018.09.03T10:17:15,10.23,800
000001,2018.09.03T10:17:15,10.23,2200
000001,2018.09.03T10:17:15,10.24,200
000001,2018.09.03T10:17:16,10.24,2000
000001,2018.09.03T10:17:16,10.23,400
000001,2018.09.03T10:17:17,10.24,400
000001,2018.09.03T10:17:18,10.23,800
000001,2018.09.03T10:17:18,10.23,400
000001,2018.09.03T10:17:20,10.23,100
000001,2018.09.03T10:17:22,10.23,800
000001,2018.09.03T10:17:22,10.23,1100
000001,2018.09.03T10:17:22,10.23,1400
000001,2018.09.03T10:17:22,10.23,200
000001,2018.09.03T10:17:23,10.24,100
000001,2018.09.03T10:17:24,10.24,500
000001,2018.09.03T10:17:24,10.24,1500
000001,2018.09.03T10:17:28,10.24,200
000001,2018.09.03T10:17:28,10.23,10000
000001,2018.09.03T10:17:29,10.23,700
000001,2018.09.03T10:17:31,10.24,100
000001,2018.09.03T10:17:32,10.24,3500
000001,2018.09.03T10:17:32,10.23,2000
000001,2018.09.03T10:17:33,10.23,100
000001,2018.09.03T10:17:33,10.23,100
000001,2018.09.03T10:17:33,10.23,600
000001,2018.09.03T10:17:33,10.23,200
000001,2018.09.03T10:17:33,10.23,1100
000001,2018.09.03T10:17:33,10.23,1400
000001,2018.09.03T10:17:33,10.24,100
000001,2018.09.03T10:17:34,10.23,500
000001,2018.09.03T10:17:36,10.24,2000
000001,2018.09.03T10:17:36,10.23,100
000001,2018.09.03T10:17:36,10.23,4500
000001,2018.09.03T10:17:37,10.23,4000
000001,2018.09.03T10:17:39,10.24,100
000001,2018.09.03T10:17:41,10.23,5600
000001,2018.09.03T10:17:41,10.23,600
000001,2018.09.03T10:17:41,10.23,1900
000001,2018.09.03T10:17:44,10.23,400
000001,2018.09.03T10:17:44,10.23,200
000001,2018.09.03T10:17:44,10.23,300
000001,2018.09.03T10:17:44,10.23,600
000001,2018.09.03T10:17:44,10.23,500
000001,2018.09.03T10:17:44,10.23,400
000001,2018.09.03T10:17:44,10.23,100
000001,2018.09.03T10:17:44,10.23,100
000001,2018.09.03T10:17:44,10.23,1200
000001,2018.09.03T10:17:49,10.23,1000
000001,2018.09.03T10:17:50,10.24,200
000001,2018.09.03T10:17:52,10.23,2800
000001,2018.09.03T10:17:52,10.23,200
000001,2018.09.03T10:17:53,10.23,100
000001,2018.09.03T10:17:55,10.23,200
000001,2018.09.03T10:17:55,10.23,1500
000001,2018.09.03T10:17:55,10.23,800
000001,2018.09.03T10:17:55,10.23,1200
000001,2018.09.03T10:17:56,10.24,2000
000001,2018.09.03T10:17:58,10.24,2100
000001,2018.09.03T10:18:00,10.23,2500
000001,2018.09.03T10:18:00,10.23,4000
000001,2018.09.03T10:18:01,10.24,20600
000001,2018.09.03T10:18:02,10.24,600
000001,2018.09.03T10:18:03,10.24,600
000001,2018.09.03T10:18:04,10.23,1000
000001,2018.09.03T10:18:04,10.24,1000
000001,2018.09.03T10:18:05,10.23,5000
000001,2018.09.03T10:18:06,10.23,1200
000001,2018.09.03T10:18:06,10.23,900
000001,2018.09.03T10:18:06,10.23,1500
000001,2018.09.03T10:18:06,10.23,200
000001,2018.09.03T10:18:08,10.24,900
000001,2018.09.03T10:18:11,10.24,1400
000001,2018.09.03T10:18:14,10.24,600
000001,2018.09.03T10:18:14,10.23,400
000001,2018.09.03T10:18:15,10.23,200
000001,2018.09.03T10:18:15,10.23,2000
000001,2018.09.03T10:18:15,10.23,200
000001,2018.09.03T10:18:15,10.23,400
000001,2018.09.03T10:18:16,10.24,2000
000001,2018.09.03T10:18:16,10.24,3000
000001,2018.09.03T10:18:17,10.23,200
000001,2018.09.03T10:18:17,10.23,1300
000001,2018.09.03T10:18:17,10.23,1100
000001,2018.09.03T10:18:17,10.23,800
000001,2018.09.03T10:18:22,10.24,1000
000001,2018.09.03T10:18:23,10.23,300
000001,2018.09.03T10:18:23,10.23,400
000001,2018.09.03T10:18:23,10.23,500
000001,2018.09.03T10:18:23,10.23,600
000001,2018.09.03T10:18:24,10.23,1000
000001,2018.09.03T10:18:24,10.23,1000
000001,2018.09.03T10:18:24,10.23,100
000001,2018.09.03T10:18:24,10.23,100
000001,2018.09.03T10:18:24,10.23,500
000001,2018.09.03T10:18:24,10.23,1300
000001,2018.09.03T10:18:24,10.23,200
000001,2018.09.03T10:18:24,10.23,800
000001,2018.09.03T10:18:24,10.23,100
000001,2018.09.03T10:18:27,10.24,1200
000001,2018.09.03T10:18:28,10.24,200
000001,2018.09.03T10:18:28,10.23,2000
000001,2018.09.03T10:18:28,10.23,1000
000001,2018.09.03T10:18:28,10.23,1200
000001,2018.09.03T10:18:28,10.23,100
000001,2018.09.03T10:18:28,10.23,700
000001,2018.09.03T10:18:28,10.23,200
000001,2018.09.03T10:18:31,10.24,1800
000001,2018.09.03T10:18:31,10.23,200
000001,2018.09.03T10:18:31,10.24,100
000001,2018.09.03T10:18:34,10.24,200
000001,2018.09.03T10:18:35,10.24,9100
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,9000
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,600
000001,2018.09.03T10:18:35,10.24,20000
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,2000
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,2900
000001,2018.09.03T10:18:35,10.24,200
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:35,10.24,2500
000001,2018.09.03T10:18:35,10.24,10000
000001,2018.09.03T10:18:35,10.24,1000
000001,2018.09.03T10:18:35,10.24,400
000001,2018.09.03T10:18:35,10.24,900
000001,2018.09.03T10:18:35,10.24,1000
000001,2018.09.03T10:18:35,10.24,17900
000001,2018.09.03T10:18:35,10.24,800
000001,2018.09.03T10:18:35,10.24,400
000001,2018.09.03T10:18:35,10.24,500
000001,2018.09.03T10:18:35,10.24,100
000001,2018.09.03T10:18:36,10.23,100
000001,2018.09.03T10:18:36,10.24,2000
000001,2018.09.03T10:18:36,10.23,400
000001,2018.09.03T10:18:36,10.23,1000
000001,2018.09.03T10:18:36,10.23,600
000001,2018.09.03T10:18:38,10.23,100
000001,2018.09.03T10:18:38,10.23,900
000001,2018.09.03T10:18:38,10.23,300
000001,2018.09.03T10:18:38,10.23,200
000001,2018.09.03T10:18:38,10.23,100
000001,2018.09.03T10:18:38,10.23,300
000001,2018.09.03T10:18:38,10.23,600
000001,2018.09.03T10:18:38,10.24,7800
000001,2018.09.03T10:18:38,10.24,2200
000001,2018.09.03T10:18:39,10.23,1600
000001,2018.09.03T10:18:39,10.23,100
000001,2018.09.03T10:18:39,10.23,100
000001,2018.09.03T10:18:39,10.23,500
000001,2018.09.03T10:18:39,10.23,500
000001,2018.09.03T10:18:39,10.23,200
000001,2018.09.03T10:18:39,10.23,900
000001,2018.09.03T10:18:41,10.24,100
000001,2018.09.03T10:18:41,10.23,400
000001,2018.09.03T10:18:41,10.23,400
000001,2018.09.03T10:18:41,10.23,4200
000001,2018.09.03T10:18:42,10.24,500
000001,2018.09.03T10:18:43,10.23,800
000001,2018.09.03T10:18:43,10.23,1600
000001,2018.09.03T10:18:43,10.23,400
000001,2018.09.03T10:18:43,10.23,300
000001,2018.09.03T10:18:43,10.23,400
000001,2018.09.03T10:18:43,10.23,500
000001,2018.09.03T10:18:43,10.23,1900
000001,2018.09.03T10:18:43,10.23,100
000001,2018.09.03T10:18:43,10.23,300
000001,2018.09.03T10:18:44,10.23,5900
000001,2018.09.03T10:18:45,10.23,3000
000001,2018.09.03T10:18:45,10.22,3000
000001,2018.09.03T10:18:47,10.23,6200
000001,2018.09.03T10:18:49,10.23,100
000001,2018.09.03T10:18:50,10.22,700
000001,2018.09.03T10:18:50,10.22,1000
000001,2018.09.03T10:18:50,10.22,1200
000001,2018.09.03T10:18:50,10.22,200
000001,2018.09.03T10:18:52,10.23,400
000001,2018.09.03T10:18:54,10.23,2100
000001,2018.09.03T10:18:54,10.23,2000
000001,2018.09.03T10:18:56,10.23,200
000001,2018.09.03T10:19:01,10.23,20800
000001,2018.09.03T10:19:01,10.22,200
000001,2018.09.03T10:19:01,10.22,1300
000001,2018.09.03T10:19:01,10.22,800
000001,2018.09.03T10:19:01,10.22,1100
000001,2018.09.03T10:19:01,10.23,200
000001,2018.09.03T10:19:02,10.23,500
000001,2018.09.03T10:19:03,10.23,600
000001,2018.09.03T10:19:05,10.23,1000
000001,2018.09.03T10:19:08,10.23,800
000001,2018.09.03T10:19:09,10.22,2000
000001,2018.09.03T10:19:09,10.22,1100
000001,2018.09.03T10:19:12,10.22,1300
000001,2018.09.03T10:19:12,10.22,200
000001,2018.09.03T10:19:12,10.22,1000
000001,2018.09.03T10:19:12,10.22,800
000001,2018.09.03T10:19:14,10.22,44251
000001,2018.09.03T10:19:14,10.22,600
000001,2018.09.03T10:19:14,10.22,300
000001,2018.09.03T10:19:14,10.22,3700
000001,2018.09.03T10:19:14,10.22,4300
000001,2018.09.03T10:19:14,10.22,12200
000001,2018.09.03T10:19:14,10.22,100
000001,2018.09.03T10:19:14,10.22,10000
000001,2018.09.03T10:19:14,10.22,3000
000001,2018.09.03T10:19:14,10.22,12200
000001,2018.09.03T10:19:14,10.22,9349
000001,2018.09.03T10:19:15,10.22,500
000001,2018.09.03T10:19:16,10.23,2000
000001,2018.09.03T10:19:18,10.22,500
000001,2018.09.03T10:19:20,10.22,3149
000001,2018.09.03T10:19:20,10.22,1851
000001,2018.09.03T10:19:20,10.23,200
000001,2018.09.03T10:19:23,10.23,100
000001,2018.09.03T10:19:23,10.22,700
000001,2018.09.03T10:19:23,10.22,200
000001,2018.09.03T10:19:23,10.22,1400
000001,2018.09.03T10:19:23,10.22,1100
000001,2018.09.03T10:19:24,10.23,100
000001,2018.09.03T10:19:27,10.23,400
000001,2018.09.03T10:19:27,10.23,100
000001,2018.09.03T10:19:27,10.23,700
000001,2018.09.03T10:19:27,10.23,1000
000001,2018.09.03T10:19:27,10.23,100
000001,2018.09.03T10:19:27,10.23,100
000001,2018.09.03T10:19:29,10.22,100
000001,2018.09.03T10:19:29,10.22,5651
000001,2018.09.03T10:19:29,10.22,12200
000001,2018.09.03T10:19:29,10.22,7449
000001,2018.09.03T10:19:30,10.22,300
000001,2018.09.03T10:19:31,10.23,100
000001,2018.09.03T10:19:32,10.22,100
000001,2018.09.03T10:19:34,10.23,200
000001,2018.09.03T10:19:34,10.22,1100
000001,2018.09.03T10:19:34,10.22,800
000001,2018.09.03T10:19:34,10.22,200
000001,2018.09.03T10:19:34,10.22,1400
000001,2018.09.03T10:19:35,10.22,1000
000001,2018.09.03T10:19:36,10.23,2000
000001,2018.09.03T10:19:36,10.22,1200
000001,2018.09.03T10:19:39,10.23,200
000001,2018.09.03T10:19:39,10.23,100
000001,2018.09.03T10:19:39,10.22,100
000001,2018.09.03T10:19:42,10.23,100
000001,2018.09.03T10:19:44,10.23,200
000001,2018.09.03T10:19:45,10.22,900
000001,2018.09.03T10:19:45,10.22,1100
000001,2018.09.03T10:19:45,10.22,1400
000001,2018.09.03T10:19:45,10.22,200
000001,2018.09.03T10:19:45,10.22,100
000001,2018.09.03T10:19:47,10.22,800
000001,2018.09.03T10:19:48,10.23,100
000001,2018.09.03T10:19:49,10.22,2551
000001,2018.09.03T10:19:49,10.22,500
000001,2018.09.03T10:19:49,10.22,549
000001,2018.09.03T10:19:49,10.22,600
000001,2018.09.03T10:19:52,10.23,1200
000001,2018.09.03T10:19:53,10.22,551
000001,2018.09.03T10:19:53,10.22,1000
000001,2018.09.03T10:19:53,10.22,15149
000001,2018.09.03T10:19:53,10.22,2600
000001,2018.09.03T10:19:53,10.22,100
000001,2018.09.03T10:19:53,10.22,700
000001,2018.09.03T10:19:53,10.22,100
000001,2018.09.03T10:19:56,10.23,2000
000001,2018.09.03T10:19:56,10.22,1300
000001,2018.09.03T10:19:56,10.22,700
000001,2018.09.03T10:19:56,10.22,200
000001,2018.09.03T10:19:56,10.22,1100
000001,2018.09.03T10:19:56,10.22,200
000001,2018.09.03T10:19:57,10.22,1951
000001,2018.09.03T10:19:57,10.22,1000
000001,2018.09.03T10:19:57,10.22,500
000001,2018.09.03T10:19:57,10.22,1000
000001,2018.09.03T10:19:57,10.22,200
000001,2018.09.03T10:19:57,10.22,500
000001,2018.09.03T10:19:57,10.22,500
000001,2018.09.03T10:19:57,10.22,100
000001,2018.09.03T10:19:57,10.22,600
000001,2018.09.03T10:19:57,10.22,2000
000001,2018.09.03T10:19:57,10.22,500
000001,2018.09.03T10:19:57,10.22,1000
000001,2018.09.03T10:19:57,10.22,149
000001,2018.09.03T10:19:58,10.22,400
000001,2018.09.03T10:19:58,10.22,1000
000001,2018.09.03T10:19:58,10.22,800
000001,2018.09.03T10:19:58,10.22,500
000001,2018.09.03T10:19:58,10.22,1351
000001,2018.09.03T10:19:58,10.22,300
000001,2018.09.03T10:19:58,10.22,500
000001,2018.09.03T10:19:58,10.22,149
000001,2018.09.03T10:19:59,10.23,100
000001,2018.09.03T10:19:59,10.23,600
000001,2018.09.03T10:20:01,10.22,200
000001,2018.09.03T10:20:01,10.22,351
000001,2018.09.03T10:20:01,10.22,449
000001,2018.09.03T10:20:01,10.23,3200
000001,2018.09.03T10:20:01,10.23,13800
000001,2018.09.03T10:20:01,10.23,1000
000001,2018.09.03T10:20:01,10.23,100
000001,2018.09.03T10:20:01,10.23,2500
000001,2018.09.03T10:20:01,10.23,700
000001,2018.09.03T10:20:01,10.22,100
000001,2018.09.03T10:20:02,10.23,500
000001,2018.09.03T10:20:03,10.23,500
000001,2018.09.03T10:20:04,10.23,300
000001,2018.09.03T10:20:07,10.22,200
000001,2018.09.03T10:20:07,10.22,900
000001,2018.09.03T10:20:07,10.22,1500
000001,2018.09.03T10:20:07,10.22,1200
000001,2018.09.03T10:20:08,10.23,900
000001,2018.09.03T10:20:09,10.22,100
000001,2018.09.03T10:20:09,10.23,600
000001,2018.09.03T10:20:09,10.23,1000
000001,2018.09.03T10:20:09,10.23,300
000001,2018.09.03T10:20:13,10.22,5000
000001,2018.09.03T10:20:15,10.23,100
000001,2018.09.03T10:20:16,10.23,2000
000001,2018.09.03T10:20:16,10.23,200
000001,2018.09.03T10:20:16,10.22,3100
000001,2018.09.03T10:20:16,10.22,8151
000001,2018.09.03T10:20:16,10.22,1549
000001,2018.09.03T10:20:16,10.22,500
000001,2018.09.03T10:20:16,10.22,600
000001,2018.09.03T10:20:16,10.22,500
000001,2018.09.03T10:20:17,10.22,251
000001,2018.09.03T10:20:17,10.22,149
000001,2018.09.03T10:20:17,10.22,1349
000001,2018.09.03T10:20:17,10.22,651
000001,2018.09.03T10:20:18,10.22,900
000001,2018.09.03T10:20:18,10.22,1200
000001,2018.09.03T10:20:18,10.22,200
000001,2018.09.03T10:20:18,10.22,1551
000001,2018.09.03T10:20:18,10.22,49
000001,2018.09.03T10:20:27,10.23,200
000001,2018.09.03T10:20:27,10.22,400
000001,2018.09.03T10:20:28,10.23,1800
000001,2018.09.03T10:20:29,10.22,551
000001,2018.09.03T10:20:29,10.22,649
000001,2018.09.03T10:20:29,10.22,251
000001,2018.09.03T10:20:29,10.22,149
000001,2018.09.03T10:20:29,10.22,600
000001,2018.09.03T10:20:29,10.22,51
000001,2018.09.03T10:20:29,10.22,149
000001,2018.09.03T10:20:29,10.22,700
000001,2018.09.03T10:20:30,10.22,600
000001,2018.09.03T10:20:30,10.22,1151
000001,2018.09.03T10:20:30,10.22,249
000001,2018.09.03T10:20:32,10.22,1000
000001,2018.09.03T10:20:33,10.23,200
000001,2018.09.03T10:20:34,10.22,3751
000001,2018.09.03T10:20:34,10.22,500
000001,2018.09.03T10:20:34,10.22,2600
000001,2018.09.03T10:20:34,10.22,2500
000001,2018.09.03T10:20:34,10.22,300
000001,2018.09.03T10:20:34,10.22,100
000001,2018.09.03T10:20:34,10.22,1900
000001,2018.09.03T10:20:34,10.22,200
000001,2018.09.03T10:20:34,10.22,4600
000001,2018.09.03T10:20:34,10.22,500
000001,2018.09.03T10:20:34,10.22,500
000001,2018.09.03T10:20:34,10.22,5500
000001,2018.09.03T10:20:34,10.22,100
000001,2018.09.03T10:20:34,10.22,800
000001,2018.09.03T10:20:34,10.22,1500
000001,2018.09.03T10:20:34,10.22,100
000001,2018.09.03T10:20:34,10.22,400
000001,2018.09.03T10:20:34,10.22,100
000001,2018.09.03T10:20:34,10.22,2300
000001,2018.09.03T10:20:34,10.21,2449
000001,2018.09.03T10:20:35,10.22,100
000001,2018.09.03T10:20:36,10.23,200
000001,2018.09.03T10:20:37,10.22,100
000001,2018.09.03T10:20:38,10.22,800
000001,2018.09.03T10:20:38,10.22,1200
000001,2018.09.03T10:20:39,10.22,500
000001,2018.09.03T10:20:39,10.22,200
000001,2018.09.03T10:20:41,10.21,1500
000001,2018.09.03T10:20:41,10.21,200
000001,2018.09.03T10:20:41,10.21,149
000001,2018.09.03T10:20:41,10.21,51
000001,2018.09.03T10:20:41,10.21,1000
000001,2018.09.03T10:20:41,10.21,49
000001,2018.09.03T10:20:41,10.21,851
000001,2018.09.03T10:20:44,10.22,137
000001,2018.09.03T10:20:44,10.22,400
000001,2018.09.03T10:20:44,10.22,700
000001,2018.09.03T10:20:44,10.22,63
000001,2018.09.03T10:20:45,10.22,100
000001,2018.09.03T10:20:47,10.22,37
000001,2018.09.03T10:20:47,10.22,1963
000001,2018.09.03T10:20:47,10.22,500
000001,2018.09.03T10:20:50,10.21,151
000001,2018.09.03T10:20:50,10.21,3500
000001,2018.09.03T10:20:50,10.21,900
000001,2018.09.03T10:20:50,10.21,100
000001,2018.09.03T10:20:50,10.21,400
000001,2018.09.03T10:20:50,10.21,600
000001,2018.09.03T10:20:50,10.21,1000
000001,2018.09.03T10:20:50,10.21,2000
000001,2018.09.03T10:20:50,10.21,1000
000001,2018.09.03T10:20:50,10.21,14949
000001,2018.09.03T10:20:52,10.21,800
000001,2018.09.03T10:20:52,10.21,1100
000001,2018.09.03T10:20:52,10.21,1400
000001,2018.09.03T10:20:52,10.21,200
000001,2018.09.03T10:20:52,10.21,500
000001,2018.09.03T10:20:53,10.22,100
000001,2018.09.03T10:20:53,10.22,400
000001,2018.09.03T10:20:55,10.21,100
000001,2018.09.03T10:20:56,10.22,100
000001,2018.09.03T10:20:59,10.22,400
000001,2018.09.03T10:21:01,10.22,1100
000001,2018.09.03T10:21:01,10.22,2400
000001,2018.09.03T10:21:01,10.22,200
000001,2018.09.03T10:21:01,10.22,400
000001,2018.09.03T10:21:01,10.22,1000
000001,2018.09.03T10:21:01,10.22,2000
000001,2018.09.03T10:21:01,10.22,2000
000001,2018.09.03T10:21:01,10.22,1000
000001,2018.09.03T10:21:01,10.22,100
000001,2018.09.03T10:21:01,10.22,100
000001,2018.09.03T10:21:01,10.22,100
000001,2018.09.03T10:21:03,10.22,1500
000001,2018.09.03T10:21:03,10.22,900
000001,2018.09.03T10:21:03,10.22,1200
000001,2018.09.03T10:21:03,10.22,200
000001,2018.09.03T10:21:03,10.22,200
000001,2018.09.03T10:21:04,10.23,100
000001,2018.09.03T10:21:04,10.22,200
000001,2018.09.03T10:21:05,10.22,600
000001,2018.09.03T10:21:05,10.22,1000
000001,2018.09.03T10:21:08,10.22,4500
000001,2018.09.03T10:21:08,10.22,600
000001,2018.09.03T10:21:08,10.22,500
000001,2018.09.03T10:21:09,10.22,800
000001,2018.09.03T10:21:09,10.21,2100
000001,2018.09.03T10:21:14,10.21,400
000001,2018.09.03T10:21:14,10.21,800
000001,2018.09.03T10:21:14,10.21,1500
000001,2018.09.03T10:21:14,10.21,200
000001,2018.09.03T10:21:14,10.21,1100
000001,2018.09.03T10:21:16,10.22,2000
000001,2018.09.03T10:21:17,10.21,400
000001,2018.09.03T10:21:17,10.21,10800
000001,2018.09.03T10:21:19,10.22,100
000001,2018.09.03T10:21:20,10.21,9000
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,100
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,5351
000001,2018.09.03T10:21:20,10.21,2649
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,100
000001,2018.09.03T10:21:20,10.21,300
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,100
000001,2018.09.03T10:21:20,10.21,400
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,4651
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,100
000001,2018.09.03T10:21:20,10.21,5000
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,3000
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,3000
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,6700
000001,2018.09.03T10:21:20,10.21,100
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,2000
000001,2018.09.03T10:21:20,10.21,1500
000001,2018.09.03T10:21:20,10.21,2500
000001,2018.09.03T10:21:20,10.21,1000
000001,2018.09.03T10:21:20,10.21,600
000001,2018.09.03T10:21:20,10.2,22400
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,72049
000001,2018.09.03T10:21:20,10.2,2149
000001,2018.09.03T10:21:20,10.2,5500
000001,2018.09.03T10:21:20,10.2,2451
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,2751
000001,2018.09.03T10:21:20,10.2,300
000001,2018.09.03T10:21:20,10.2,2000
000001,2018.09.03T10:21:20,10.2,1500
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,1000
000001,2018.09.03T10:21:20,10.2,5000
000001,2018.09.03T10:21:20,10.2,1000
000001,2018.09.03T10:21:20,10.2,400
000001,2018.09.03T10:21:20,10.2,1500
000001,2018.09.03T10:21:20,10.2,2000
000001,2018.09.03T10:21:20,10.2,1000
000001,2018.09.03T10:21:20,10.2,4449
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,1000
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,4900
000001,2018.09.03T10:21:20,10.2,149
000001,2018.09.03T10:21:20,10.2,5751
000001,2018.09.03T10:21:20,10.2,3000
000001,2018.09.03T10:21:20,10.2,800
000001,2018.09.03T10:21:20,10.2,1400
000001,2018.09.03T10:21:20,10.2,6900
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,22849
000001,2018.09.03T10:21:20,10.2,26251
000001,2018.09.03T10:21:20,10.2,1500
000001,2018.09.03T10:21:20,10.2,249
000001,2018.09.03T10:21:20,10.2,300
000001,2018.09.03T10:21:20,10.2,600
000001,2018.09.03T10:21:20,10.2,3000
000001,2018.09.03T10:21:20,10.2,300
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,2000
000001,2018.09.03T10:21:20,10.2,2500
000001,2018.09.03T10:21:20,10.2,2000
000001,2018.09.03T10:21:20,10.2,700
000001,2018.09.03T10:21:20,10.2,551
000001,2018.09.03T10:21:20,10.2,1500
000001,2018.09.03T10:21:20,10.2,2000
000001,2018.09.03T10:21:20,10.2,3000
000001,2018.09.03T10:21:20,10.2,600
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,900
000001,2018.09.03T10:21:20,10.2,1600
000001,2018.09.03T10:21:20,10.2,200
000001,2018.09.03T10:21:20,10.2,900
000001,2018.09.03T10:21:20,10.2,400
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,451
000001,2018.09.03T10:21:20,10.19,2500
000001,2018.09.03T10:21:20,10.19,12449
000001,2018.09.03T10:21:20,10.19,200
000001,2018.09.03T10:21:20,10.2,4551
000001,2018.09.03T10:21:20,10.2,600
000001,2018.09.03T10:21:20,10.19,1900
000001,2018.09.03T10:21:20,10.19,200
000001,2018.09.03T10:21:20,10.19,2549
000001,2018.09.03T10:21:20,10.19,300
000001,2018.09.03T10:21:20,10.19,500
000001,2018.09.03T10:21:20,10.19,7551
000001,2018.09.03T10:21:20,10.19,1849
000001,2018.09.03T10:21:20,10.19,151
000001,2018.09.03T10:21:20,10.19,2000
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,4000
000001,2018.09.03T10:21:20,10.19,200
000001,2018.09.03T10:21:20,10.19,400
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,449
000001,2018.09.03T10:21:20,10.19,5551
000001,2018.09.03T10:21:20,10.19,2449
000001,2018.09.03T10:21:20,10.19,200
000001,2018.09.03T10:21:20,10.19,200
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,2000
000001,2018.09.03T10:21:20,10.19,1500
000001,2018.09.03T10:21:20,10.19,2400
000001,2018.09.03T10:21:20,10.19,1400
000001,2018.09.03T10:21:20,10.19,10100
000001,2018.09.03T10:21:20,10.19,2000
000001,2018.09.03T10:21:20,10.19,10000
000001,2018.09.03T10:21:20,10.19,100
000001,2018.09.03T10:21:20,10.19,4400
000001,2018.09.03T10:21:20,10.19,549
000001,2018.09.03T10:21:20,10.19,9451
000001,2018.09.03T10:21:20,10.19,1000
000001,2018.09.03T10:21:20,10.19,451
000001,2018.09.03T10:21:20,10.18,1000
000001,2018.09.03T10:21:20,10.18,400
000001,2018.09.03T10:21:20,10.18,100
000001,2018.09.03T10:21:20,10.18,100
000001,2018.09.03T10:21:20,10.18,500
000001,2018.09.03T10:21:20,10.18,249
000001,2018.09.03T10:21:20,10.18,2200
000001,2018.09.03T10:21:20,10.18,100
000001,2018.09.03T10:21:20,10.18,600
000001,2018.09.03T10:21:20,10.18,2300
000001,2018.09.03T10:21:20,10.18,500
000001,2018.09.03T10:21:20,10.18,7151
000001,2018.09.03T10:21:20,10.18,949
000001,2018.09.03T10:21:21,10.2,900
000001,2018.09.03T10:21:24,10.21,700
000001,2018.09.03T10:21:24,10.21,100
000001,2018.09.03T10:21:24,10.21,300
000001,2018.09.03T10:21:25,10.19,1000
000001,2018.09.03T10:21:25,10.19,700
000001,2018.09.03T10:21:25,10.19,200
000001,2018.09.03T10:21:25,10.19,1200
000001,2018.09.03T10:21:28,10.19,700
000001,2018.09.03T10:21:28,10.19,1200
000001,2018.09.03T10:21:28,10.19,4500
000001,2018.09.03T10:21:35,10.2,200
000001,2018.09.03T10:21:35,10.19,800
000001,2018.09.03T10:21:35,10.18,3000
000001,2018.09.03T10:21:35,10.18,500
000001,2018.09.03T10:21:35,10.18,60000
000001,2018.09.03T10:21:35,10.18,1200
000001,2018.09.03T10:21:35,10.18,3000
000001,2018.09.03T10:21:35,10.18,200
000001,2018.09.03T10:21:35,10.18,9900
000001,2018.09.03T10:21:35,10.18,2000
000001,2018.09.03T10:21:35,10.18,2500
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,100
000001,2018.09.03T10:21:35,10.18,100
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,25000
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,600
000001,2018.09.03T10:21:35,10.18,3000
000001,2018.09.03T10:21:35,10.18,200
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,300
000001,2018.09.03T10:21:35,10.18,300
000001,2018.09.03T10:21:35,10.18,200
000001,2018.09.03T10:21:35,10.18,5000
000001,2018.09.03T10:21:35,10.19,3800
000001,2018.09.03T10:21:35,10.19,100
000001,2018.09.03T10:21:35,10.18,1051
000001,2018.09.03T10:21:35,10.18,3000
000001,2018.09.03T10:21:35,10.18,1500
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,3000
000001,2018.09.03T10:21:35,10.18,300
000001,2018.09.03T10:21:35,10.18,500
000001,2018.09.03T10:21:35,10.18,100
000001,2018.09.03T10:21:35,10.18,5000
000001,2018.09.03T10:21:35,10.18,2000
000001,2018.09.03T10:21:35,10.18,500
000001,2018.09.03T10:21:35,10.18,6000
000001,2018.09.03T10:21:35,10.18,1400
000001,2018.09.03T10:21:35,10.18,10000
000001,2018.09.03T10:21:35,10.18,2000
000001,2018.09.03T10:21:35,10.18,200
000001,2018.09.03T10:21:35,10.18,12600
000001,2018.09.03T10:21:35,10.18,500
000001,2018.09.03T10:21:35,10.18,6000
000001,2018.09.03T10:21:35,10.18,2000
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,300
000001,2018.09.03T10:21:35,10.18,1000
000001,2018.09.03T10:21:35,10.18,1500
000001,2018.09.03T10:21:35,10.18,500
000001,2018.09.03T10:21:36,10.18,1900
000001,2018.09.03T10:21:36,10.18,1900
000001,2018.09.03T10:21:36,10.18,1000
000001,2018.09.03T10:21:37,10.18,700
000001,2018.09.03T10:21:37,10.18,800
000001,2018.09.03T10:21:37,10.18,54549
000001,2018.09.03T10:21:37,10.18,851
000001,2018.09.03T10:21:37,10.18,149
000001,2018.09.03T10:21:37,10.18,1300
000001,2018.09.03T10:21:37,10.18,200
000001,2018.09.03T10:21:38,10.19,400
000001,2018.09.03T10:21:40,10.19,600
000001,2018.09.03T10:21:40,10.19,1200
000001,2018.09.03T10:21:40,10.19,500
000001,2018.09.03T10:21:43,10.19,300
000001,2018.09.03T10:21:44,10.18,351
000001,2018.09.03T10:21:44,10.17,100
000001,2018.09.03T10:21:44,10.17,149
000001,2018.09.03T10:21:44,10.18,400
000001,2018.09.03T10:21:44,10.19,2100
000001,2018.09.03T10:21:46,10.19,1000
000001,2018.09.03T10:21:47,10.18,100
000001,2018.09.03T10:21:47,10.17,151
000001,2018.09.03T10:21:47,10.17,1149
000001,2018.09.03T10:21:47,10.17,700
000001,2018.09.03T10:21:47,10.17,1100
000001,2018.09.03T10:21:47,10.17,200
000001,2018.09.03T10:21:48,10.19,1000
000001,2018.09.03T10:21:50,10.19,500
000001,2018.09.03T10:21:52,10.19,4900
000001,2018.09.03T10:21:54,10.19,5000
000001,2018.09.03T10:21:54,10.19,100
000001,2018.09.03T10:21:54,10.19,10200
000001,2018.09.03T10:21:54,10.19,500
000001,2018.09.03T10:21:54,10.19,18200
000001,2018.09.03T10:21:54,10.18,1400
000001,2018.09.03T10:21:54,10.18,3000
000001,2018.09.03T10:21:54,10.18,900
000001,2018.09.03T10:21:54,10.18,1000
000001,2018.09.03T10:21:54,10.17,44100
000001,2018.09.03T10:21:55,10.19,5000
000001,2018.09.03T10:21:55,10.18,50000
000001,2018.09.03T10:21:56,10.19,100
000001,2018.09.03T10:21:57,10.18,3000
000001,2018.09.03T10:21:57,10.18,20000
000001,2018.09.03T10:21:58,10.18,200
000001,2018.09.03T10:21:58,10.18,1100
000001,2018.09.03T10:21:58,10.18,1400
000001,2018.09.03T10:21:58,10.18,800
000001,2018.09.03T10:22:00,10.19,100
000001,2018.09.03T10:22:00,10.18,100
000001,2018.09.03T10:22:00,10.18,1500
000001,2018.09.03T10:22:01,10.19,200
000001,2018.09.03T10:22:01,10.19,1000
000001,2018.09.03T10:22:01,10.19,1100
000001,2018.09.03T10:22:01,10.19,500
000001,2018.09.03T10:22:01,10.19,400
000001,2018.09.03T10:22:01,10.19,6000
000001,2018.09.03T10:22:02,10.19,700
000001,2018.09.03T10:22:02,10.19,2000
000001,2018.09.03T10:22:02,10.18,1900
000001,2018.09.03T10:22:02,10.18,1000
000001,2018.09.03T10:22:02,10.18,300
000001,2018.09.03T10:22:02,10.18,500
000001,2018.09.03T10:22:02,10.18,21000
000001,2018.09.03T10:22:02,10.19,11500
000001,2018.09.03T10:22:02,10.19,500
000001,2018.09.03T10:22:02,10.18,1900
000001,2018.09.03T10:22:02,10.18,50000
000001,2018.09.03T10:22:02,10.18,100
000001,2018.09.03T10:22:02,10.18,500
000001,2018.09.03T10:22:02,10.18,7100
000001,2018.09.03T10:22:02,10.18,1000
000001,2018.09.03T10:22:03,10.19,600
000001,2018.09.03T10:22:03,10.18,8800
000001,2018.09.03T10:22:03,10.19,600
000001,2018.09.03T10:22:05,10.18,500
000001,2018.09.03T10:22:06,10.18,600
000001,2018.09.03T10:22:07,10.18,10000
000001,2018.09.03T10:22:08,10.19,900
000001,2018.09.03T10:22:09,10.18,1100
000001,2018.09.03T10:22:09,10.18,1400
000001,2018.09.03T10:22:09,10.18,900
000001,2018.09.03T10:22:09,10.18,200
000001,2018.09.03T10:22:09,10.19,100
000001,2018.09.03T10:22:09,10.19,1900
000001,2018.09.03T10:22:11,10.18,400
000001,2018.09.03T10:22:13,10.18,6000
000001,2018.09.03T10:22:14,10.18,3000
000001,2018.09.03T10:22:14,10.18,400
000001,2018.09.03T10:22:15,10.18,3300
000001,2018.09.03T10:22:16,10.19,200
000001,2018.09.03T10:22:17,10.19,4200
000001,2018.09.03T10:22:17,10.19,800
000001,2018.09.03T10:22:17,10.19,10000
000001,2018.09.03T10:22:17,10.18,200
000001,2018.09.03T10:22:18,10.18,400
000001,2018.09.03T10:22:18,10.19,6300
000001,2018.09.03T10:22:18,10.19,3400
000001,2018.09.03T10:22:18,10.19,3700
000001,2018.09.03T10:22:18,10.19,400
000001,2018.09.03T10:22:18,10.19,4200
000001,2018.09.03T10:22:19,10.19,800
000001,2018.09.03T10:22:19,10.18,26800
000001,2018.09.03T10:22:19,10.18,10000
000001,2018.09.03T10:22:19,10.18,13000
000001,2018.09.03T10:22:19,10.18,10000
000001,2018.09.03T10:22:19,10.18,400
000001,2018.09.03T10:22:19,10.18,1400
000001,2018.09.03T10:22:19,10.18,500
000001,2018.09.03T10:22:19,10.18,100
000001,2018.09.03T10:22:19,10.17,2751
000001,2018.09.03T10:22:19,10.17,2400
000001,2018.09.03T10:22:19,10.17,5000
000001,2018.09.03T10:22:19,10.17,8000
000001,2018.09.03T10:22:19,10.17,8000
000001,2018.09.03T10:22:19,10.17,5000
000001,2018.09.03T10:22:19,10.17,5200
000001,2018.09.03T10:22:19,10.17,3000
000001,2018.09.03T10:22:19,10.17,50000
000001,2018.09.03T10:22:19,10.17,400
000001,2018.09.03T10:22:19,10.17,2000
000001,2018.09.03T10:22:19,10.17,1400
000001,2018.09.03T10:22:19,10.17,100
000001,2018.09.03T10:22:19,10.17,300
000001,2018.09.03T10:22:19,10.17,500
000001,2018.09.03T10:22:19,10.17,1600
000001,2018.09.03T10:22:19,10.17,200
000001,2018.09.03T10:22:19,10.17,1000
000001,2018.09.03T10:22:19,10.17,300
000001,2018.09.03T10:22:19,10.17,2000
000001,2018.09.03T10:22:19,10.17,200
000001,2018.09.03T10:22:19,10.16,2200
000001,2018.09.03T10:22:19,10.16,700
000001,2018.09.03T10:22:19,10.16,1900
000001,2018.09.03T10:22:19,10.16,1000
000001,2018.09.03T10:22:19,10.16,1300
000001,2018.09.03T10:22:19,10.16,3000
000001,2018.09.03T10:22:19,10.16,10000
000001,2018.09.03T10:22:19,10.18,500
000001,2018.09.03T10:22:19,10.18,2500
000001,2018.09.03T10:22:19,10.18,13400
000001,2018.09.03T10:22:19,10.18,80000
000001,2018.09.03T10:22:19,10.18,5000
000001,2018.09.03T10:22:19,10.18,1900
000001,2018.09.03T10:22:19,10.18,1000
000001,2018.09.03T10:22:19,10.18,200
000001,2018.09.03T10:22:19,10.17,400
000001,2018.09.03T10:22:19,10.17,5000
000001,2018.09.03T10:22:19,10.17,3600
000001,2018.09.03T10:22:19,10.17,2000
000001,2018.09.03T10:22:19,10.17,300
000001,2018.09.03T10:22:19,10.17,1000
000001,2018.09.03T10:22:19,10.17,140000
000001,2018.09.03T10:22:19,10.17,100
000001,2018.09.03T10:22:19,10.17,10000
000001,2018.09.03T10:22:19,10.17,400
000001,2018.09.03T10:22:19,10.17,1000
000001,2018.09.03T10:22:19,10.17,100
000001,2018.09.03T10:22:19,10.17,3000
000001,2018.09.03T10:22:19,10.17,2000
000001,2018.09.03T10:22:19,10.17,1000
000001,2018.09.03T10:22:19,10.17,600
000001,2018.09.03T10:22:19,10.17,100
000001,2018.09.03T10:22:19,10.17,10000
000001,2018.09.03T10:22:19,10.17,1000
000001,2018.09.03T10:22:19,10.17,20000
000001,2018.09.03T10:22:19,10.16,2900
000001,2018.09.03T10:22:19,10.16,2300
000001,2018.09.03T10:22:19,10.16,3900
000001,2018.09.03T10:22:19,10.16,2600
000001,2018.09.03T10:22:19,10.16,200
000001,2018.09.03T10:22:19,10.16,5000
000001,2018.09.03T10:22:19,10.16,800
000001,2018.09.03T10:22:19,10.16,194549
000001,2018.09.03T10:22:19,10.19,100
000001,2018.09.03T10:22:19,10.19,100
000001,2018.09.03T10:22:19,10.19,400
000001,2018.09.03T10:22:19,10.19,2500
000001,2018.09.03T10:22:19,10.19,3200
000001,2018.09.03T10:22:19,10.19,6000
000001,2018.09.03T10:22:20,10.18,500
000001,2018.09.03T10:22:20,10.18,1400
000001,2018.09.03T10:22:20,10.18,1200
000001,2018.09.03T10:22:20,10.18,800
000001,2018.09.03T10:22:20,10.18,200
000001,2018.09.03T10:22:21,10.19,2000
000001,2018.09.03T10:22:21,10.19,1000
000001,2018.09.03T10:22:22,10.19,4000
000001,2018.09.03T10:22:22,10.19,500
000001,2018.09.03T10:22:25,10.19,2400
000001,2018.09.03T10:22:27,10.18,500
000001,2018.09.03T10:22:29,10.18,1000
000001,2018.09.03T10:22:29,10.18,5000
000001,2018.09.03T10:22:29,10.18,1100
000001,2018.09.03T10:22:29,10.18,1000
000001,2018.09.03T10:22:29,10.18,35800
000001,2018.09.03T10:22:29,10.18,3200
000001,2018.09.03T10:22:29,10.18,1000
000001,2018.09.03T10:22:29,10.18,1400
000001,2018.09.03T10:22:29,10.18,500
000001,2018.09.03T10:22:30,10.19,400
000001,2018.09.03T10:22:30,10.19,1700
000001,2018.09.03T10:22:30,10.19,900
000001,2018.09.03T10:22:31,10.19,1000
000001,2018.09.03T10:22:31,10.18,1100
000001,2018.09.03T10:22:31,10.18,1500
000001,2018.09.03T10:22:31,10.18,800
000001,2018.09.03T10:22:31,10.18,200
000001,2018.09.03T10:22:33,10.19,200
000001,2018.09.03T10:22:33,10.18,180600
000001,2018.09.03T10:22:33,10.18,400
000001,2018.09.03T10:22:33,10.18,100
000001,2018.09.03T10:22:33,10.18,1000
000001,2018.09.03T10:22:34,10.18,1000
000001,2018.09.03T10:22:35,10.17,2000
000001,2018.09.03T10:22:35,10.18,1000
000001,2018.09.03T10:22:36,10.18,100
000001,2018.09.03T10:22:36,10.18,1900
000001,2018.09.03T10:22:36,10.18,100
000001,2018.09.03T10:22:36,10.18,1000
000001,2018.09.03T10:22:37,10.18,2000
000001,2018.09.03T10:22:38,10.18,2100
000001,2018.09.03T10:22:38,10.18,100
000001,2018.09.03T10:22:39,10.17,100
000001,2018.09.03T10:22:40,10.18,500
000001,2018.09.03T10:22:41,10.17,300
000001,2018.09.03T10:22:41,10.18,500
000001,2018.09.03T10:22:41,10.18,7600
000001,2018.09.03T10:22:41,10.18,700
000001,2018.09.03T10:22:41,10.18,3100
000001,2018.09.03T10:22:42,10.18,900
000001,2018.09.03T10:22:42,10.18,1300
000001,2018.09.03T10:22:42,10.18,200
000001,2018.09.03T10:22:42,10.18,1500
000001,2018.09.03T10:22:43,10.18,400
000001,2018.09.03T10:22:44,10.18,3000
000001,2018.09.03T10:22:45,10.18,9100
000001,2018.09.03T10:22:46,10.18,2000
000001,2018.09.03T10:22:47,10.19,100
000001,2018.09.03T10:22:47,10.18,21800
000001,2018.09.03T10:22:47,10.18,70200
000001,2018.09.03T10:22:47,10.18,68000
000001,2018.09.03T10:22:48,10.18,1300
000001,2018.09.03T10:22:48,10.19,1000
000001,2018.09.03T10:22:52,10.19,500
000001,2018.09.03T10:22:53,10.18,1000
000001,2018.09.03T10:22:53,10.18,800
000001,2018.09.03T10:22:53,10.18,1300
000001,2018.09.03T10:22:53,10.18,200
000001,2018.09.03T10:22:54,10.18,36000
000001,2018.09.03T10:22:55,10.19,200
000001,2018.09.03T10:22:56,10.19,100
000001,2018.09.03T10:22:57,10.19,2000
000001,2018.09.03T10:22:58,10.19,3200
000001,2018.09.03T10:22:58,10.19,37800
000001,2018.09.03T10:22:58,10.19,4000
000001,2018.09.03T10:22:59,10.19,5000
000001,2018.09.03T10:23:00,10.18,300
000001,2018.09.03T10:23:01,10.19,3300
000001,2018.09.03T10:23:01,10.19,100
000001,2018.09.03T10:23:01,10.19,3900
000001,2018.09.03T10:23:01,10.19,400
000001,2018.09.03T10:23:01,10.19,1000
000001,2018.09.03T10:23:01,10.19,300
000001,2018.09.03T10:23:02,10.19,5000
000001,2018.09.03T10:23:04,10.19,200
000001,2018.09.03T10:23:04,10.19,1000
000001,2018.09.03T10:23:04,10.19,700
000001,2018.09.03T10:23:04,10.19,1300
000001,2018.09.03T10:23:08,10.2,100
000001,2018.09.03T10:23:08,10.2,100
000001,2018.09.03T10:23:08,10.2,400
000001,2018.09.03T10:23:08,10.2,200
000001,2018.09.03T10:23:09,10.19,6800
000001,2018.09.03T10:23:09,10.19,500
000001,2018.09.03T10:23:09,10.19,7700
000001,2018.09.03T10:23:10,10.19,100
000001,2018.09.03T10:23:14,10.2,1800
000001,2018.09.03T10:23:14,10.2,300
000001,2018.09.03T10:23:14,10.19,2000
000001,2018.09.03T10:23:15,10.19,200
000001,2018.09.03T10:23:15,10.19,200
000001,2018.09.03T10:23:15,10.19,1300
000001,2018.09.03T10:23:15,10.19,600
000001,2018.09.03T10:23:15,10.19,1100
000001,2018.09.03T10:23:16,10.2,2000
000001,2018.09.03T10:23:17,10.19,200
000001,2018.09.03T10:23:17,10.19,1100
000001,2018.09.03T10:23:17,10.19,700
000001,2018.09.03T10:23:21,10.19,200
000001,2018.09.03T10:23:23,10.19,100
000001,2018.09.03T10:23:26,10.19,1100
000001,2018.09.03T10:23:26,10.19,200
000001,2018.09.03T10:23:26,10.19,1400
000001,2018.09.03T10:23:26,10.19,800
000001,2018.09.03T10:23:28,10.19,1000
000001,2018.09.03T10:23:28,10.19,700
000001,2018.09.03T10:23:28,10.19,100
000001,2018.09.03T10:23:28,10.19,100
000001,2018.09.03T10:23:28,10.19,1000
000001,2018.09.03T10:23:29,10.19,1000
000001,2018.09.03T10:23:29,10.19,300
000001,2018.09.03T10:23:29,10.19,200
000001,2018.09.03T10:23:29,10.19,500
000001,2018.09.03T10:23:29,10.19,2000
000001,2018.09.03T10:23:30,10.19,1000
000001,2018.09.03T10:23:30,10.19,2000
000001,2018.09.03T10:23:31,10.18,1000
000001,2018.09.03T10:23:32,10.19,2000
000001,2018.09.03T10:23:32,10.19,100
000001,2018.09.03T10:23:33,10.19,2100
000001,2018.09.03T10:23:33,10.19,100
000001,2018.09.03T10:23:33,10.19,200
000001,2018.09.03T10:23:33,10.19,100
000001,2018.09.03T10:23:34,10.19,200
000001,2018.09.03T10:23:35,10.19,1000
000001,2018.09.03T10:23:36,10.19,1200
000001,2018.09.03T10:23:36,10.19,200
000001,2018.09.03T10:23:36,10.19,1900
000001,2018.09.03T10:23:36,10.19,500
000001,2018.09.03T10:23:36,10.19,100
000001,2018.09.03T10:23:37,10.19,200
000001,2018.09.03T10:23:37,10.18,200
000001,2018.09.03T10:23:37,10.18,1100
000001,2018.09.03T10:23:37,10.18,1400
000001,2018.09.03T10:23:37,10.18,800
000001,2018.09.03T10:23:37,10.19,400
000001,2018.09.03T10:23:38,10.19,500
000001,2018.09.03T10:23:38,10.19,200
000001,2018.09.03T10:23:38,10.19,6800
000001,2018.09.03T10:23:39,10.19,100
000001,2018.09.03T10:23:43,10.19,500
000001,2018.09.03T10:23:43,10.19,500
000001,2018.09.03T10:23:44,10.19,20000
000001,2018.09.03T10:23:44,10.19,900
000001,2018.09.03T10:23:44,10.19,1400
000001,2018.09.03T10:23:45,10.2,1600
000001,2018.09.03T10:23:46,10.2,400
000001,2018.09.03T10:23:48,10.19,1400
000001,2018.09.03T10:23:48,10.19,900
000001,2018.09.03T10:23:48,10.19,1100
000001,2018.09.03T10:23:48,10.19,200
000001,2018.09.03T10:23:50,10.2,1100
000001,2018.09.03T10:23:50,10.2,800
000001,2018.09.03T10:23:50,10.19,16200
000001,2018.09.03T10:23:51,10.19,1500
000001,2018.09.03T10:23:51,10.2,900
000001,2018.09.03T10:23:54,10.2,500
000001,2018.09.03T10:23:54,10.2,300
000001,2018.09.03T10:23:54,10.2,500
000001,2018.09.03T10:23:54,10.2,100
000001,2018.09.03T10:23:56,10.2,200
000001,2018.09.03T10:23:56,10.2,100
000001,2018.09.03T10:23:58,10.19,3500
000001,2018.09.03T10:23:59,10.19,800
000001,2018.09.03T10:23:59,10.19,1500
000001,2018.09.03T10:23:59,10.19,1200
000001,2018.09.03T10:23:59,10.19,200
000001,2018.09.03T10:24:01,10.2,20800
000001,2018.09.03T10:24:01,10.2,800
000001,2018.09.03T10:24:02,10.2,500
000001,2018.09.03T10:24:02,10.19,4300
000001,2018.09.03T10:24:02,10.19,500
000001,2018.09.03T10:24:02,10.19,1000
000001,2018.09.03T10:24:02,10.19,300
000001,2018.09.03T10:24:02,10.19,100
000001,2018.09.03T10:24:02,10.19,3000
000001,2018.09.03T10:24:02,10.19,1900
000001,2018.09.03T10:24:02,10.19,500
000001,2018.09.03T10:24:02,10.19,2000
000001,2018.09.03T10:24:02,10.19,2000
000001,2018.09.03T10:24:02,10.19,22300
000001,2018.09.03T10:24:02,10.19,1000
000001,2018.09.03T10:24:02,10.19,2000
000001,2018.09.03T10:24:02,10.19,5000
000001,2018.09.03T10:24:02,10.19,10000
000001,2018.09.03T10:24:02,10.19,600
000001,2018.09.03T10:24:08,10.19,900
000001,2018.09.03T10:24:09,10.19,2100
000001,2018.09.03T10:24:10,10.18,1200
000001,2018.09.03T10:24:10,10.18,1500
000001,2018.09.03T10:24:10,10.18,900
000001,2018.09.03T10:24:10,10.18,200
000001,2018.09.03T10:24:11,10.19,3900
000001,2018.09.03T10:24:15,10.18,400
000001,2018.09.03T10:24:16,10.19,100
000001,2018.09.03T10:24:17,10.18,100
000001,2018.09.03T10:24:21,10.18,1300
000001,2018.09.03T10:24:21,10.18,200
000001,2018.09.03T10:24:21,10.18,700
000001,2018.09.03T10:24:21,10.18,1000
000001,2018.09.03T10:24:27,10.19,2000
000001,2018.09.03T10:24:29,10.19,3900
000001,2018.09.03T10:24:29,10.18,400
000001,2018.09.03T10:24:32,10.18,1300
000001,2018.09.03T10:24:32,10.18,800
000001,2018.09.03T10:24:32,10.18,200
000001,2018.09.03T10:24:32,10.18,1100
000001,2018.09.03T10:24:33,10.19,200
000001,2018.09.03T10:24:34,10.18,10000
000001,2018.09.03T10:24:35,10.18,200
000001,2018.09.03T10:24:36,10.19,2000
000001,2018.09.03T10:24:36,10.18,3700
000001,2018.09.03T10:24:36,10.18,11300
000001,2018.09.03T10:24:36,10.18,5000
000001,2018.09.03T10:24:36,10.19,100
000001,2018.09.03T10:24:37,10.18,1000
000001,2018.09.03T10:24:37,10.18,3200
000001,2018.09.03T10:24:38,10.18,500
000001,2018.09.03T10:24:39,10.18,100
000001,2018.09.03T10:24:39,10.18,2000
000001,2018.09.03T10:24:40,10.19,1000
000001,2018.09.03T10:24:43,10.18,800
000001,2018.09.03T10:24:43,10.18,1100
000001,2018.09.03T10:24:43,10.18,1500
000001,2018.09.03T10:24:43,10.18,200
000001,2018.09.03T10:24:43,10.19,2100
000001,2018.09.03T10:24:45,10.19,1900
000001,2018.09.03T10:24:46,10.19,3000
000001,2018.09.03T10:24:47,10.19,12900
000001,2018.09.03T10:24:50,10.18,20000
000001,2018.09.03T10:24:54,10.18,1300
000001,2018.09.03T10:24:54,10.18,900
000001,2018.09.03T10:24:54,10.18,1500
000001,2018.09.03T10:24:54,10.18,200
000001,2018.09.03T10:24:56,10.19,2000
000001,2018.09.03T10:25:00,10.18,1000
000001,2018.09.03T10:25:01,10.19,20600
000001,2018.09.03T10:25:01,10.19,3800
000001,2018.09.03T10:25:02,10.19,500
000001,2018.09.03T10:25:02,10.19,600
000001,2018.09.03T10:25:02,10.19,2000
000001,2018.09.03T10:25:03,10.19,1100
000001,2018.09.03T10:25:04,10.18,23000
000001,2018.09.03T10:25:04,10.18,20000
000001,2018.09.03T10:25:05,10.18,6200
000001,2018.09.03T10:25:05,10.18,200
000001,2018.09.03T10:25:05,10.18,1000
000001,2018.09.03T10:25:05,10.18,800
000001,2018.09.03T10:25:05,10.18,1300
000001,2018.09.03T10:25:07,10.18,1000
000001,2018.09.03T10:25:07,10.18,1800
000001,2018.09.03T10:25:07,10.18,1000
000001,2018.09.03T10:25:08,10.19,800
000001,2018.09.03T10:25:09,10.18,2000
000001,2018.09.03T10:25:10,10.18,100
000001,2018.09.03T10:25:11,10.19,500
000001,2018.09.03T10:25:11,10.18,5000
000001,2018.09.03T10:25:13,10.18,2100
000001,2018.09.03T10:25:14,10.19,100
000001,2018.09.03T10:25:15,10.18,400
000001,2018.09.03T10:25:16,10.19,2000
000001,2018.09.03T10:25:16,10.18,1000
000001,2018.09.03T10:25:16,10.18,700
000001,2018.09.03T10:25:16,10.18,1300
000001,2018.09.03T10:25:16,10.18,200
000001,2018.09.03T10:25:17,10.18,3000
000001,2018.09.03T10:25:19,10.18,100
000001,2018.09.03T10:25:20,10.18,600
000001,2018.09.03T10:25:22,10.19,2000
000001,2018.09.03T10:25:24,10.19,200
000001,2018.09.03T10:25:26,10.19,200
000001,2018.09.03T10:25:26,10.18,4000
000001,2018.09.03T10:25:27,10.18,200
000001,2018.09.03T10:25:27,10.18,800
000001,2018.09.03T10:25:27,10.18,1100
000001,2018.09.03T10:25:27,10.18,1300
000001,2018.09.03T10:25:29,10.19,400
000001,2018.09.03T10:25:29,10.19,100
000001,2018.09.03T10:25:30,10.18,53
000001,2018.09.03T10:25:30,10.19,100
000001,2018.09.03T10:25:31,10.18,400
000001,2018.09.03T10:25:31,10.18,400
000001,2018.09.03T10:25:32,10.18,200
000001,2018.09.03T10:25:32,10.18,1000
000001,2018.09.03T10:25:32,10.18,100
000001,2018.09.03T10:25:32,10.18,800
000001,2018.09.03T10:25:32,10.18,100
000001,2018.09.03T10:25:34,10.19,100
000001,2018.09.03T10:25:36,10.18,60300
000001,2018.09.03T10:25:36,10.19,2100
000001,2018.09.03T10:25:36,10.19,1000
000001,2018.09.03T10:25:36,10.18,2000
000001,2018.09.03T10:25:36,10.18,300
000001,2018.09.03T10:25:37,10.18,900
000001,2018.09.03T10:25:37,10.19,3000
000001,2018.09.03T10:25:37,10.18,500
000001,2018.09.03T10:25:37,10.18,100
000001,2018.09.03T10:25:38,10.18,13647
000001,2018.09.03T10:25:38,10.18,100
000001,2018.09.03T10:25:38,10.18,900
000001,2018.09.03T10:25:38,10.18,1000
000001,2018.09.03T10:25:38,10.18,100
000001,2018.09.03T10:25:38,10.18,3000
000001,2018.09.03T10:25:38,10.18,20000
000001,2018.09.03T10:25:38,10.18,2300
000001,2018.09.03T10:25:38,10.18,1700
000001,2018.09.03T10:25:38,10.18,100
000001,2018.09.03T10:25:38,10.18,1000
000001,2018.09.03T10:25:38,10.18,600
000001,2018.09.03T10:25:38,10.18,1200
000001,2018.09.03T10:25:38,10.18,400
000001,2018.09.03T10:25:38,10.18,5900
000001,2018.09.03T10:25:38,10.18,400
000001,2018.09.03T10:25:38,10.18,2700
000001,2018.09.03T10:25:38,10.18,7000
000001,2018.09.03T10:25:38,10.18,400
000001,2018.09.03T10:25:38,10.18,2000
000001,2018.09.03T10:25:38,10.18,5753
000001,2018.09.03T10:25:38,10.18,1100
000001,2018.09.03T10:25:38,10.18,800
000001,2018.09.03T10:25:38,10.18,1400
000001,2018.09.03T10:25:38,10.18,2000
000001,2018.09.03T10:25:38,10.18,1000
000001,2018.09.03T10:25:38,10.18,947
000001,2018.09.03T10:25:38,10.18,500
000001,2018.09.03T10:25:38,10.18,553
000001,2018.09.03T10:25:38,10.18,200
000001,2018.09.03T10:25:39,10.18,2247
000001,2018.09.03T10:25:39,10.18,1000
000001,2018.09.03T10:25:39,10.18,1000
000001,2018.09.03T10:25:39,10.18,500
000001,2018.09.03T10:25:39,10.18,9500
000001,2018.09.03T10:25:39,10.18,2000
000001,2018.09.03T10:25:39,10.18,1000
000001,2018.09.03T10:25:39,10.18,800
000001,2018.09.03T10:25:39,10.18,400
000001,2018.09.03T10:25:39,10.18,6700
000001,2018.09.03T10:25:39,10.18,1800
000001,2018.09.03T10:25:39,10.18,700
000001,2018.09.03T10:25:39,10.18,1000
000001,2018.09.03T10:25:39,10.18,800
000001,2018.09.03T10:25:39,10.18,100
000001,2018.09.03T10:25:39,10.18,600
000001,2018.09.03T10:25:39,10.18,300
000001,2018.09.03T10:25:39,10.18,900
000001,2018.09.03T10:25:39,10.18,5000
000001,2018.09.03T10:25:39,10.18,3000
000001,2018.09.03T10:25:39,10.18,1000
000001,2018.09.03T10:25:39,10.18,200
000001,2018.09.03T10:25:40,10.18,2000
000001,2018.09.03T10:25:42,10.17,900
000001,2018.09.03T10:25:43,10.17,2200
000001,2018.09.03T10:25:45,10.17,1000
000001,2018.09.03T10:25:45,10.17,1800
000001,2018.09.03T10:25:45,10.18,200
000001,2018.09.03T10:25:45,10.18,1600
000001,2018.09.03T10:25:45,10.18,647
000001,2018.09.03T10:25:45,10.18,2453
000001,2018.09.03T10:25:45,10.18,5000
000001,2018.09.03T10:25:45,10.18,100
000001,2018.09.03T10:25:45,10.18,1347
000001,2018.09.03T10:25:45,10.18,153
000001,2018.09.03T10:25:48,10.17,400
000001,2018.09.03T10:25:48,10.17,600
000001,2018.09.03T10:25:49,10.17,900
000001,2018.09.03T10:25:49,10.17,200
000001,2018.09.03T10:25:49,10.17,900
000001,2018.09.03T10:25:49,10.17,500
000001,2018.09.03T10:25:49,10.17,700
000001,2018.09.03T10:25:49,10.17,100
000001,2018.09.03T10:25:49,10.17,200
000001,2018.09.03T10:25:50,10.17,49100
000001,2018.09.03T10:25:50,10.17,900
000001,2018.09.03T10:25:50,10.17,100
000001,2018.09.03T10:25:50,10.17,2000
000001,2018.09.03T10:25:50,10.17,2600
000001,2018.09.03T10:25:50,10.17,200
000001,2018.09.03T10:25:50,10.17,800
000001,2018.09.03T10:25:50,10.17,1000
000001,2018.09.03T10:25:50,10.17,4400
000001,2018.09.03T10:25:50,10.17,400
000001,2018.09.03T10:25:50,10.17,100
000001,2018.09.03T10:25:51,10.17,1300
000001,2018.09.03T10:25:51,10.17,2200
000001,2018.09.03T10:25:51,10.17,200
000001,2018.09.03T10:25:54,10.17,2800
000001,2018.09.03T10:25:54,10.17,2500
000001,2018.09.03T10:25:56,10.17,200
000001,2018.09.03T10:25:56,10.17,1100
000001,2018.09.03T10:25:56,10.17,800
000001,2018.09.03T10:25:56,10.17,200
000001,2018.09.03T10:25:56,10.17,800
000001,2018.09.03T10:25:56,10.17,900
000001,2018.09.03T10:25:58,10.16,200
000001,2018.09.03T10:25:58,10.16,400
000001,2018.09.03T10:26:00,10.16,200
000001,2018.09.03T10:26:00,10.16,1400
000001,2018.09.03T10:26:00,10.16,800
000001,2018.09.03T10:26:00,10.16,1100
000001,2018.09.03T10:26:00,10.16,200
000001,2018.09.03T10:26:01,10.17,700
000001,2018.09.03T10:26:01,10.17,8500
000001,2018.09.03T10:26:01,10.17,4100
000001,2018.09.03T10:26:01,10.17,500
000001,2018.09.03T10:26:01,10.17,100
000001,2018.09.03T10:26:01,10.17,100
000001,2018.09.03T10:26:01,10.17,3000
000001,2018.09.03T10:26:01,10.16,500
000001,2018.09.03T10:26:01,10.17,4500
000001,2018.09.03T10:26:02,10.17,500
000001,2018.09.03T10:26:02,10.16,900
000001,2018.09.03T10:26:02,10.17,500
000001,2018.09.03T10:26:02,10.17,200
000001,2018.09.03T10:26:03,10.16,20000
000001,2018.09.03T10:26:03,10.17,3800
000001,2018.09.03T10:26:05,10.16,800
000001,2018.09.03T10:26:06,10.16,74851
000001,2018.09.03T10:26:06,10.16,11600
000001,2018.09.03T10:26:06,10.16,200
000001,2018.09.03T10:26:06,10.16,3349
000001,2018.09.03T10:26:06,10.16,10000
000001,2018.09.03T10:26:07,10.16,300
000001,2018.09.03T10:26:08,10.16,6351
000001,2018.09.03T10:26:08,10.16,1749
000001,2018.09.03T10:26:08,10.16,2000
000001,2018.09.03T10:26:08,10.16,2000
000001,2018.09.03T10:26:08,10.16,1349
000001,2018.09.03T10:26:08,10.16,8251
000001,2018.09.03T10:26:08,10.16,4000
000001,2018.09.03T10:26:08,10.16,2400
000001,2018.09.03T10:26:08,10.17,900
000001,2018.09.03T10:26:08,10.16,500
000001,2018.09.03T10:26:08,10.16,249
000001,2018.09.03T10:26:08,10.16,2151
000001,2018.09.03T10:26:09,10.16,7551
000001,2018.09.03T10:26:09,10.16,200
000001,2018.09.03T10:26:09,10.16,500
000001,2018.09.03T10:26:09,10.16,200
000001,2018.09.03T10:26:09,10.16,1000
000001,2018.09.03T10:26:09,10.16,249
000001,2018.09.03T10:26:09,10.16,2000
000001,2018.09.03T10:26:09,10.16,300
000001,2018.09.03T10:26:09,10.16,900
000001,2018.09.03T10:26:09,10.16,300
000001,2018.09.03T10:26:09,10.16,4000
000001,2018.09.03T10:26:09,10.16,2800
000001,2018.09.03T10:26:10,10.17,1000
000001,2018.09.03T10:26:10,10.16,849
000001,2018.09.03T10:26:10,10.16,1751
000001,2018.09.03T10:26:11,10.17,4100
000001,2018.09.03T10:26:11,10.16,151
000001,2018.09.03T10:26:11,10.16,200
000001,2018.09.03T10:26:11,10.16,649
000001,2018.09.03T10:26:11,10.16,1500
000001,2018.09.03T10:26:11,10.16,851
000001,2018.09.03T10:26:11,10.16,49
000001,2018.09.03T10:26:11,10.16,151
000001,2018.09.03T10:26:11,10.16,49
000001,2018.09.03T10:26:11,10.16,600
000001,2018.09.03T10:26:11,10.16,151
000001,2018.09.03T10:26:11,10.16,449
000001,2018.09.03T10:26:14,10.17,1000
000001,2018.09.03T10:26:15,10.16,200
000001,2018.09.03T10:26:15,10.16,551
000001,2018.09.03T10:26:15,10.16,449
000001,2018.09.03T10:26:16,10.17,100
000001,2018.09.03T10:26:16,10.16,151
000001,2018.09.03T10:26:16,10.16,249
000001,2018.09.03T10:26:16,10.17,500
000001,2018.09.03T10:26:16,10.17,2100
000001,2018.09.03T10:26:16,10.16,500
000001,2018.09.03T10:26:16,10.16,3000
000001,2018.09.03T10:26:16,10.15,1500
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,5000
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,5200
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,1900
000001,2018.09.03T10:26:16,10.15,3000
000001,2018.09.03T10:26:16,10.15,200
000001,2018.09.03T10:26:16,10.15,1700
000001,2018.09.03T10:26:16,10.15,3000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,800
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,5000
000001,2018.09.03T10:26:16,10.15,7449
000001,2018.09.03T10:26:16,10.16,1151
000001,2018.09.03T10:26:16,10.16,3000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,1300
000001,2018.09.03T10:26:16,10.15,3000
000001,2018.09.03T10:26:16,10.15,500
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,500
000001,2018.09.03T10:26:16,10.15,1100
000001,2018.09.03T10:26:16,10.15,5500
000001,2018.09.03T10:26:16,10.15,1200
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,500
000001,2018.09.03T10:26:16,10.15,3000
000001,2018.09.03T10:26:16,10.15,10000
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,2000
000001,2018.09.03T10:26:16,10.15,1400
000001,2018.09.03T10:26:16,10.15,5000
000001,2018.09.03T10:26:16,10.15,100
000001,2018.09.03T10:26:16,10.15,100
000001,2018.09.03T10:26:16,10.15,600
000001,2018.09.03T10:26:16,10.15,300
000001,2018.09.03T10:26:16,10.15,1000
000001,2018.09.03T10:26:16,10.15,500
000001,2018.09.03T10:26:17,10.17,300
000001,2018.09.03T10:26:17,10.17,700
000001,2018.09.03T10:26:17,10.17,5000
000001,2018.09.03T10:26:17,10.17,500
000001,2018.09.03T10:26:22,10.16,1100
000001,2018.09.03T10:26:22,10.16,100
000001,2018.09.03T10:26:22,10.15,2551
000001,2018.09.03T10:26:22,10.15,200
000001,2018.09.03T10:26:22,10.15,10000
000001,2018.09.03T10:26:22,10.15,66200
000001,2018.09.03T10:26:22,10.15,500
000001,2018.09.03T10:26:22,10.15,300
000001,2018.09.03T10:26:22,10.15,1900
000001,2018.09.03T10:26:22,10.15,15000
000001,2018.09.03T10:26:22,10.14,100
000001,2018.09.03T10:26:22,10.14,1500
000001,2018.09.03T10:26:22,10.14,1000
000001,2018.09.03T10:26:22,10.14,3000
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,8700
000001,2018.09.03T10:26:22,10.14,1000
000001,2018.09.03T10:26:22,10.14,1100
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,100
000001,2018.09.03T10:26:22,10.14,500
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,200
000001,2018.09.03T10:26:22,10.14,1500
000001,2018.09.03T10:26:22,10.14,12000
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,20000
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.13,3000
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,1000
000001,2018.09.03T10:26:22,10.13,600
000001,2018.09.03T10:26:22,10.13,40000
000001,2018.09.03T10:26:22,10.13,3000
000001,2018.09.03T10:26:22,10.13,2200
000001,2018.09.03T10:26:22,10.13,400
000001,2018.09.03T10:26:22,10.13,100
000001,2018.09.03T10:26:22,10.13,2000
000001,2018.09.03T10:26:22,10.13,2400
000001,2018.09.03T10:26:22,10.15,1000
000001,2018.09.03T10:26:22,10.15,200
000001,2018.09.03T10:26:22,10.15,500
000001,2018.09.03T10:26:22,10.15,1500
000001,2018.09.03T10:26:22,10.15,200
000001,2018.09.03T10:26:22,10.14,300
000001,2018.09.03T10:26:22,10.14,5000
000001,2018.09.03T10:26:22,10.14,1000
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,500
000001,2018.09.03T10:26:22,10.14,200
000001,2018.09.03T10:26:22,10.14,3000
000001,2018.09.03T10:26:22,10.14,5000
000001,2018.09.03T10:26:22,10.14,400
000001,2018.09.03T10:26:22,10.14,200
000001,2018.09.03T10:26:22,10.14,1400
000001,2018.09.03T10:26:22,10.14,5000
000001,2018.09.03T10:26:22,10.14,1000
000001,2018.09.03T10:26:22,10.14,20000
000001,2018.09.03T10:26:22,10.14,1800
000001,2018.09.03T10:26:22,10.14,300
000001,2018.09.03T10:26:22,10.14,600
000001,2018.09.03T10:26:22,10.14,300
000001,2018.09.03T10:26:22,10.14,2000
000001,2018.09.03T10:26:22,10.14,5000
000001,2018.09.03T10:26:22,10.13,20000
000001,2018.09.03T10:26:22,10.13,5000
000001,2018.09.03T10:26:22,10.13,1000
000001,2018.09.03T10:26:22,10.13,500
000001,2018.09.03T10:26:22,10.13,3000
000001,2018.09.03T10:26:22,10.13,900
000001,2018.09.03T10:26:22,10.13,2000
000001,2018.09.03T10:26:22,10.13,700
000001,2018.09.03T10:26:22,10.13,3900
000001,2018.09.03T10:26:22,10.13,9400
000001,2018.09.03T10:26:22,10.13,1000
000001,2018.09.03T10:26:22,10.13,300
000001,2018.09.03T10:26:22,10.13,10000
000001,2018.09.03T10:26:22,10.13,4000
000001,2018.09.03T10:26:22,10.13,100
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,600
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,2000
000001,2018.09.03T10:26:22,10.13,300
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,5000
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,13200
000001,2018.09.03T10:26:22,10.13,300
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,102749
000001,2018.09.03T10:26:22,10.13,1600
000001,2018.09.03T10:26:22,10.13,15000
000001,2018.09.03T10:26:22,10.13,3000
000001,2018.09.03T10:26:22,10.13,2000
000001,2018.09.03T10:26:22,10.13,900
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,300
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,12000
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,1000
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.13,200
000001,2018.09.03T10:26:22,10.14,200
000001,2018.09.03T10:26:23,10.14,200
000001,2018.09.03T10:26:23,10.14,100
000001,2018.09.03T10:26:23,10.16,100
000001,2018.09.03T10:26:23,10.16,4000
000001,2018.09.03T10:26:23,10.16,400
000001,2018.09.03T10:26:23,10.14,700
000001,2018.09.03T10:26:23,10.14,1500
000001,2018.09.03T10:26:23,10.14,1200
000001,2018.09.03T10:26:23,10.16,12200
000001,2018.09.03T10:26:23,10.16,100
000001,2018.09.03T10:26:23,10.16,400
000001,2018.09.03T10:26:24,10.16,1100
000001,2018.09.03T10:26:24,10.16,8400
000001,2018.09.03T10:26:24,10.17,500
000001,2018.09.03T10:26:28,10.16,4200
000001,2018.09.03T10:26:31,10.17,2000
000001,2018.09.03T10:26:31,10.17,2200
000001,2018.09.03T10:26:31,10.17,1800
000001,2018.09.03T10:26:32,10.16,500
000001,2018.09.03T10:26:33,10.16,4400
000001,2018.09.03T10:26:33,10.16,9700
000001,2018.09.03T10:26:33,10.16,800
000001,2018.09.03T10:26:33,10.16,600
000001,2018.09.03T10:26:33,10.16,500
000001,2018.09.03T10:26:33,10.16,100
000001,2018.09.03T10:26:33,10.16,1000
000001,2018.09.03T10:26:33,10.16,100
000001,2018.09.03T10:26:33,10.16,1300
000001,2018.09.03T10:26:33,10.16,45600
000001,2018.09.03T10:26:33,10.16,1200
000001,2018.09.03T10:26:33,10.16,1500
000001,2018.09.03T10:26:33,10.16,200
000001,2018.09.03T10:26:33,10.16,900
000001,2018.09.03T10:26:33,10.17,200
000001,2018.09.03T10:26:34,10.17,100
000001,2018.09.03T10:26:34,10.17,1000
000001,2018.09.03T10:26:34,10.17,800
000001,2018.09.03T10:26:35,10.17,100
000001,2018.09.03T10:26:35,10.17,500
000001,2018.09.03T10:26:36,10.17,1100
000001,2018.09.03T10:26:36,10.17,600
000001,2018.09.03T10:26:36,10.17,200
000001,2018.09.03T10:26:36,10.17,100
000001,2018.09.03T10:26:36,10.16,500
000001,2018.09.03T10:26:36,10.16,12400
000001,2018.09.03T10:26:37,10.16,12800
000001,2018.09.03T10:26:38,10.16,1000
000001,2018.09.03T10:26:38,10.16,500
000001,2018.09.03T10:26:39,10.16,6500
000001,2018.09.03T10:26:39,10.16,100
000001,2018.09.03T10:26:41,10.16,2200
000001,2018.09.03T10:26:42,10.16,2600
000001,2018.09.03T10:26:43,10.17,100
000001,2018.09.03T10:26:43,10.17,200
000001,2018.09.03T10:26:43,10.17,9000
000001,2018.09.03T10:26:43,10.17,600
000001,2018.09.03T10:26:43,10.17,100
000001,2018.09.03T10:26:44,10.16,1000
000001,2018.09.03T10:26:45,10.16,200
000001,2018.09.03T10:26:45,10.16,800
000001,2018.09.03T10:26:45,10.16,1400
000001,2018.09.03T10:26:45,10.16,1200
000001,2018.09.03T10:26:45,10.16,1000
000001,2018.09.03T10:26:46,10.17,2000
000001,2018.09.03T10:26:46,10.16,400
000001,2018.09.03T10:26:48,10.16,1000
000001,2018.09.03T10:26:48,10.16,200
000001,2018.09.03T10:26:48,10.16,14000
000001,2018.09.03T10:26:48,10.16,1900
000001,2018.09.03T10:26:48,10.16,500
000001,2018.09.03T10:26:49,10.16,1500
000001,2018.09.03T10:26:50,10.17,2100
000001,2018.09.03T10:26:51,10.17,700
000001,2018.09.03T10:26:52,10.17,1500
000001,2018.09.03T10:26:52,10.16,2100
000001,2018.09.03T10:26:53,10.16,6500
000001,2018.09.03T10:26:54,10.16,800
000001,2018.09.03T10:26:54,10.16,1000
000001,2018.09.03T10:26:55,10.17,200
000001,2018.09.03T10:26:55,10.16,500
000001,2018.09.03T10:26:56,10.17,100
000001,2018.09.03T10:26:56,10.16,1100
000001,2018.09.03T10:26:56,10.16,800
000001,2018.09.03T10:26:56,10.16,200
000001,2018.09.03T10:26:56,10.16,1500
000001,2018.09.03T10:26:56,10.16,500
000001,2018.09.03T10:26:57,10.17,2300
000001,2018.09.03T10:26:57,10.16,3000
000001,2018.09.03T10:26:57,10.16,100
000001,2018.09.03T10:26:59,10.16,300
000001,2018.09.03T10:26:59,10.16,15300
000001,2018.09.03T10:26:59,10.16,1000
000001,2018.09.03T10:26:59,10.16,100
000001,2018.09.03T10:27:00,10.17,100
000001,2018.09.03T10:27:00,10.16,2600
000001,2018.09.03T10:27:01,10.16,1200
000001,2018.09.03T10:27:01,10.16,100
000001,2018.09.03T10:27:02,10.16,1300
000001,2018.09.03T10:27:02,10.16,1000
000001,2018.09.03T10:27:02,10.16,5000
000001,2018.09.03T10:27:03,10.16,3000
000001,2018.09.03T10:27:07,10.16,239
000001,2018.09.03T10:27:07,10.16,1200
000001,2018.09.03T10:27:07,10.16,800
000001,2018.09.03T10:27:07,10.16,1400
000001,2018.09.03T10:27:07,10.16,200
000001,2018.09.03T10:27:08,10.17,100
000001,2018.09.03T10:27:08,10.16,600
000001,2018.09.03T10:27:08,10.17,800
000001,2018.09.03T10:27:09,10.17,700
000001,2018.09.03T10:27:09,10.17,1100
000001,2018.09.03T10:27:09,10.17,500
000001,2018.09.03T10:27:09,10.17,2000
000001,2018.09.03T10:27:10,10.16,6000
000001,2018.09.03T10:27:16,10.17,2100
000001,2018.09.03T10:27:16,10.16,400
000001,2018.09.03T10:27:16,10.16,7800
000001,2018.09.03T10:27:16,10.16,400
000001,2018.09.03T10:27:17,10.16,1500
000001,2018.09.03T10:27:18,10.16,1500
000001,2018.09.03T10:27:18,10.16,300
000001,2018.09.03T10:27:18,10.16,900
000001,2018.09.03T10:27:18,10.16,1200
000001,2018.09.03T10:27:19,10.16,5000
000001,2018.09.03T10:27:19,10.16,1500
000001,2018.09.03T10:27:21,10.17,1000
000001,2018.09.03T10:27:22,10.17,1500
000001,2018.09.03T10:27:26,10.17,31700
000001,2018.09.03T10:27:26,10.17,4000
000001,2018.09.03T10:27:26,10.17,5000
000001,2018.09.03T10:27:26,10.17,400
000001,2018.09.03T10:27:26,10.17,600
000001,2018.09.03T10:27:26,10.17,1000
000001,2018.09.03T10:27:26,10.17,2000
000001,2018.09.03T10:27:26,10.17,400
000001,2018.09.03T10:27:26,10.17,1900
000001,2018.09.03T10:27:26,10.17,100
000001,2018.09.03T10:27:28,10.17,2000
000001,2018.09.03T10:27:28,10.17,400
000001,2018.09.03T10:27:29,10.17,100
000001,2018.09.03T10:27:29,10.17,4000
000001,2018.09.03T10:27:29,10.17,200
000001,2018.09.03T10:27:29,10.17,1500
000001,2018.09.03T10:27:29,10.17,900
000001,2018.09.03T10:27:29,10.17,1200
000001,2018.09.03T10:27:30,10.17,400
000001,2018.09.03T10:27:31,10.17,1100
000001,2018.09.03T10:27:32,10.17,200
000001,2018.09.03T10:27:34,10.18,200
000001,2018.09.03T10:27:34,10.17,100
000001,2018.09.03T10:27:34,10.18,600
000001,2018.09.03T10:27:36,10.18,200
000001,2018.09.03T10:27:36,10.18,500
000001,2018.09.03T10:27:36,10.18,1500
000001,2018.09.03T10:27:37,10.17,1000
000001,2018.09.03T10:27:37,10.18,800
000001,2018.09.03T10:27:37,10.18,1500
000001,2018.09.03T10:27:38,10.18,100
000001,2018.09.03T10:27:39,10.17,100
000001,2018.09.03T10:27:40,10.17,700
000001,2018.09.03T10:27:40,10.17,200
000001,2018.09.03T10:27:40,10.17,1300
000001,2018.09.03T10:27:40,10.17,1000
000001,2018.09.03T10:27:43,10.17,10000
000001,2018.09.03T10:27:43,10.17,5500
000001,2018.09.03T10:27:44,10.18,1100
000001,2018.09.03T10:27:44,10.18,500
000001,2018.09.03T10:27:44,10.18,200
000001,2018.09.03T10:27:44,10.18,100
000001,2018.09.03T10:27:45,10.18,1000
000001,2018.09.03T10:27:46,10.17,100
000001,2018.09.03T10:27:47,10.18,200
000001,2018.09.03T10:27:47,10.18,200
000001,2018.09.03T10:27:50,10.18,800
000001,2018.09.03T10:27:50,10.18,1200
000001,2018.09.03T10:27:51,10.17,1300
000001,2018.09.03T10:27:51,10.17,1000
000001,2018.09.03T10:27:51,10.17,100
000001,2018.09.03T10:27:51,10.17,800
000001,2018.09.03T10:27:52,10.18,100
000001,2018.09.03T10:27:55,10.17,600
000001,2018.09.03T10:27:55,10.18,1500
000001,2018.09.03T10:27:56,10.18,2000
000001,2018.09.03T10:27:56,10.17,10100
000001,2018.09.03T10:27:57,10.17,15000
000001,2018.09.03T10:27:57,10.17,2000
000001,2018.09.03T10:27:57,10.17,1500
000001,2018.09.03T10:27:57,10.17,2700
000001,2018.09.03T10:27:57,10.17,1000
000001,2018.09.03T10:27:57,10.17,800
000001,2018.09.03T10:27:57,10.17,100
000001,2018.09.03T10:27:57,10.17,5000
000001,2018.09.03T10:27:57,10.17,1900
000001,2018.09.03T10:27:58,10.18,300
000001,2018.09.03T10:27:58,10.18,700
000001,2018.09.03T10:27:58,10.18,600
000001,2018.09.03T10:27:58,10.18,800
000001,2018.09.03T10:27:59,10.17,600
000001,2018.09.03T10:27:59,10.17,1200
000001,2018.09.03T10:27:59,10.17,200
000001,2018.09.03T10:28:00,10.18,100
000001,2018.09.03T10:28:01,10.17,800
000001,2018.09.03T10:28:01,10.17,200
000001,2018.09.03T10:28:01,10.18,200
000001,2018.09.03T10:28:01,10.17,400
000001,2018.09.03T10:28:01,10.17,100
000001,2018.09.03T10:28:01,10.17,300
000001,2018.09.03T10:28:01,10.17,300
000001,2018.09.03T10:28:02,10.17,200
000001,2018.09.03T10:28:02,10.17,500
000001,2018.09.03T10:28:02,10.17,200
000001,2018.09.03T10:28:02,10.17,100
000001,2018.09.03T10:28:02,10.17,100
000001,2018.09.03T10:28:02,10.17,1300
000001,2018.09.03T10:28:02,10.17,1100
000001,2018.09.03T10:28:02,10.18,2000
000001,2018.09.03T10:28:05,10.17,600
000001,2018.09.03T10:28:05,10.17,600
000001,2018.09.03T10:28:05,10.17,5000
000001,2018.09.03T10:28:05,10.17,2000
000001,2018.09.03T10:28:06,10.18,2000
000001,2018.09.03T10:28:07,10.18,300
000001,2018.09.03T10:28:09,10.18,900
000001,2018.09.03T10:28:09,10.18,1800
000001,2018.09.03T10:28:09,10.18,200
000001,2018.09.03T10:28:09,10.17,1000
000001,2018.09.03T10:28:10,10.18,500
000001,2018.09.03T10:28:11,10.17,500
000001,2018.09.03T10:28:12,10.17,1000
000001,2018.09.03T10:28:12,10.18,1500
000001,2018.09.03T10:28:12,10.18,600
000001,2018.09.03T10:28:12,10.18,1300
000001,2018.09.03T10:28:12,10.18,500
000001,2018.09.03T10:28:12,10.18,600
000001,2018.09.03T10:28:13,10.17,200
000001,2018.09.03T10:28:13,10.17,1400
000001,2018.09.03T10:28:13,10.17,800
000001,2018.09.03T10:28:13,10.17,1100
000001,2018.09.03T10:28:16,10.18,1600
000001,2018.09.03T10:28:16,10.18,400
000001,2018.09.03T10:28:16,10.17,1600
000001,2018.09.03T10:28:16,10.17,400
000001,2018.09.03T10:28:17,10.18,500
000001,2018.09.03T10:28:18,10.18,1400
000001,2018.09.03T10:28:20,10.18,600
000001,2018.09.03T10:28:20,10.18,1500
000001,2018.09.03T10:28:22,10.18,500
000001,2018.09.03T10:28:22,10.18,100
000001,2018.09.03T10:28:22,10.18,1900
000001,2018.09.03T10:28:22,10.18,700
000001,2018.09.03T10:28:24,10.17,1800
000001,2018.09.03T10:28:24,10.17,1300
000001,2018.09.03T10:28:24,10.17,800
000001,2018.09.03T10:28:24,10.17,1400
000001,2018.09.03T10:28:24,10.17,1200
000001,2018.09.03T10:28:24,10.17,200
000001,2018.09.03T10:28:25,10.18,740
000001,2018.09.03T10:28:25,10.18,760
000001,2018.09.03T10:28:27,10.18,500
000001,2018.09.03T10:28:27,10.17,100
000001,2018.09.03T10:28:28,10.17,100
000001,2018.09.03T10:28:28,10.17,100
000001,2018.09.03T10:28:31,10.17,900
000001,2018.09.03T10:28:31,10.17,3800
000001,2018.09.03T10:28:31,10.17,5200
000001,2018.09.03T10:28:31,10.17,400
000001,2018.09.03T10:28:31,10.17,2000
000001,2018.09.03T10:28:31,10.17,1000
000001,2018.09.03T10:28:31,10.17,700
000001,2018.09.03T10:28:32,10.17,400
000001,2018.09.03T10:28:33,10.18,200
000001,2018.09.03T10:28:33,10.17,800
000001,2018.09.03T10:28:34,10.17,100
000001,2018.09.03T10:28:35,10.17,1500
000001,2018.09.03T10:28:35,10.17,1100
000001,2018.09.03T10:28:35,10.17,900
000001,2018.09.03T10:28:35,10.17,200
000001,2018.09.03T10:28:36,10.18,1460
000001,2018.09.03T10:28:36,10.18,540
000001,2018.09.03T10:28:36,10.18,200
000001,2018.09.03T10:28:36,10.18,540
000001,2018.09.03T10:28:36,10.18,1360
000001,2018.09.03T10:28:37,10.18,1400
000001,2018.09.03T10:28:37,10.18,1500
000001,2018.09.03T10:28:40,10.18,1900
000001,2018.09.03T10:28:43,10.17,100
000001,2018.09.03T10:28:46,10.17,200
000001,2018.09.03T10:28:46,10.17,800
000001,2018.09.03T10:28:46,10.17,1100
000001,2018.09.03T10:28:46,10.17,1300
000001,2018.09.03T10:28:49,10.18,2900
000001,2018.09.03T10:28:55,10.18,160
000001,2018.09.03T10:28:55,10.18,240
000001,2018.09.03T10:28:56,10.18,260
000001,2018.09.03T10:28:56,10.18,1840
000001,2018.09.03T10:28:56,10.18,700
000001,2018.09.03T10:28:56,10.18,2000
000001,2018.09.03T10:28:57,10.18,1500
000001,2018.09.03T10:28:57,10.17,800
000001,2018.09.03T10:28:57,10.17,1100
000001,2018.09.03T10:28:57,10.17,1400
000001,2018.09.03T10:28:57,10.17,200
000001,2018.09.03T10:28:58,10.17,1100
000001,2018.09.03T10:28:58,10.18,900
000001,2018.09.03T10:28:58,10.18,4100
000001,2018.09.03T10:28:59,10.17,1000
000001,2018.09.03T10:28:59,10.18,900
000001,2018.09.03T10:29:00,10.17,600
000001,2018.09.03T10:29:00,10.17,1500
000001,2018.09.03T10:29:00,10.17,500
000001,2018.09.03T10:29:00,10.17,1000
000001,2018.09.03T10:29:00,10.17,100
000001,2018.09.03T10:29:00,10.17,7200
000001,2018.09.03T10:29:00,10.17,100
000001,2018.09.03T10:29:00,10.17,100
000001,2018.09.03T10:29:02,10.18,3200
000001,2018.09.03T10:29:02,10.18,100
000001,2018.09.03T10:29:02,10.18,500
000001,2018.09.03T10:29:02,10.18,300
000001,2018.09.03T10:29:02,10.18,400
000001,2018.09.03T10:29:02,10.18,6700
000001,2018.09.03T10:29:02,10.18,1700
000001,2018.09.03T10:29:02,10.18,1000
000001,2018.09.03T10:29:02,10.18,100
000001,2018.09.03T10:29:02,10.18,2900
000001,2018.09.03T10:29:02,10.18,2000
000001,2018.09.03T10:29:02,10.18,4700
000001,2018.09.03T10:29:02,10.18,6800
000001,2018.09.03T10:29:02,10.18,100
000001,2018.09.03T10:29:02,10.18,2000
000001,2018.09.03T10:29:02,10.18,50000
000001,2018.09.03T10:29:02,10.18,1000
000001,2018.09.03T10:29:02,10.18,600
000001,2018.09.03T10:29:02,10.18,300
000001,2018.09.03T10:29:02,10.18,1000
000001,2018.09.03T10:29:02,10.18,1000
000001,2018.09.03T10:29:02,10.18,200
000001,2018.09.03T10:29:03,10.18,2300
000001,2018.09.03T10:29:06,10.18,500
000001,2018.09.03T10:29:08,10.18,300
000001,2018.09.03T10:29:08,10.18,1200
000001,2018.09.03T10:29:08,10.18,1500
000001,2018.09.03T10:29:08,10.18,800
000001,2018.09.03T10:29:08,10.19,800
000001,2018.09.03T10:29:10,10.18,10000
000001,2018.09.03T10:29:10,10.18,100
000001,2018.09.03T10:29:11,10.19,100
000001,2018.09.03T10:29:13,10.18,1500
000001,2018.09.03T10:29:15,10.18,100
000001,2018.09.03T10:29:15,10.19,1900
000001,2018.09.03T10:29:16,10.19,2000
000001,2018.09.03T10:29:16,10.18,500
000001,2018.09.03T10:29:16,10.19,30000
000001,2018.09.03T10:29:17,10.18,500
000001,2018.09.03T10:29:17,10.19,600
000001,2018.09.03T10:29:19,10.18,900
000001,2018.09.03T10:29:19,10.18,1400
000001,2018.09.03T10:29:19,10.18,200
000001,2018.09.03T10:29:19,10.18,1100
000001,2018.09.03T10:29:22,10.19,400
000001,2018.09.03T10:29:22,10.19,900
000001,2018.09.03T10:29:23,10.19,29800
000001,2018.09.03T10:29:24,10.19,5000
000001,2018.09.03T10:29:24,10.18,500
000001,2018.09.03T10:29:24,10.18,400
000001,2018.09.03T10:29:26,10.19,200
000001,2018.09.03T10:29:26,10.18,100
000001,2018.09.03T10:29:28,10.19,1000
000001,2018.09.03T10:29:28,10.19,2000
000001,2018.09.03T10:29:29,10.19,1000
000001,2018.09.03T10:29:30,10.19,500
000001,2018.09.03T10:29:30,10.18,1500
000001,2018.09.03T10:29:30,10.18,800
000001,2018.09.03T10:29:30,10.18,200
000001,2018.09.03T10:29:30,10.18,1200
000001,2018.09.03T10:29:30,10.18,500
000001,2018.09.03T10:29:32,10.18,4000
000001,2018.09.03T10:29:32,10.18,100
000001,2018.09.03T10:29:32,10.19,2100
000001,2018.09.03T10:29:34,10.19,500
000001,2018.09.03T10:29:34,10.19,100
000001,2018.09.03T10:29:34,10.19,2000
000001,2018.09.03T10:29:34,10.19,100
000001,2018.09.03T10:29:34,10.19,800
000001,2018.09.03T10:29:34,10.19,1400
000001,2018.09.03T10:29:36,10.19,2000
000001,2018.09.03T10:29:37,10.19,100
000001,2018.09.03T10:29:37,10.19,200
000001,2018.09.03T10:29:38,10.18,1800
000001,2018.09.03T10:29:38,10.18,100
000001,2018.09.03T10:29:38,10.19,1700
000001,2018.09.03T10:29:38,10.19,5000
000001,2018.09.03T10:29:38,10.19,8800
000001,2018.09.03T10:29:38,10.19,4100
000001,2018.09.03T10:29:39,10.18,100
000001,2018.09.03T10:29:41,10.18,200
000001,2018.09.03T10:29:41,10.18,1500
000001,2018.09.03T10:29:41,10.18,1200
000001,2018.09.03T10:29:41,10.18,900
000001,2018.09.03T10:29:42,10.19,900
000001,2018.09.03T10:29:42,10.19,3100
000001,2018.09.03T10:29:42,10.19,500
000001,2018.09.03T10:29:43,10.19,2200
000001,2018.09.03T10:29:45,10.19,800
000001,2018.09.03T10:29:46,10.19,200
000001,2018.09.03T10:29:46,10.18,500
000001,2018.09.03T10:29:47,10.19,2100
000001,2018.09.03T10:29:52,10.18,200
000001,2018.09.03T10:29:52,10.18,700
000001,2018.09.03T10:29:52,10.18,1000
000001,2018.09.03T10:29:52,10.18,1300
000001,2018.09.03T10:29:53,10.18,100
000001,2018.09.03T10:29:56,10.19,1300
000001,2018.09.03T10:29:56,10.19,500
000001,2018.09.03T10:29:56,10.19,300
000001,2018.09.03T10:29:56,10.19,1100
000001,2018.09.03T10:30:01,10.19,1000
000001,2018.09.03T10:30:01,10.19,1000
000001,2018.09.03T10:30:01,10.19,300
000001,2018.09.03T10:30:01,10.19,200
000001,2018.09.03T10:30:01,10.19,1500
000001,2018.09.03T10:30:01,10.19,500
000001,2018.09.03T10:30:01,10.19,100
000001,2018.09.03T10:30:01,10.19,2000
000001,2018.09.03T10:30:01,10.19,1000
000001,2018.09.03T10:30:01,10.19,2000
000001,2018.09.03T10:30:01,10.19,100
000001,2018.09.03T10:30:01,10.19,800
000001,2018.09.03T10:30:01,10.19,6900
000001,2018.09.03T10:30:01,10.19,100
000001,2018.09.03T10:30:02,10.19,1000
000001,2018.09.03T10:30:03,10.19,200
000001,2018.09.03T10:30:03,10.19,800
000001,2018.09.03T10:30:03,10.19,1100
000001,2018.09.03T10:30:03,10.19,200
000001,2018.09.03T10:30:03,10.19,500
000001,2018.09.03T10:30:03,10.19,600
000001,2018.09.03T10:30:03,10.19,200
000001,2018.09.03T10:30:03,10.19,400
000001,2018.09.03T10:30:04,10.19,100
000001,2018.09.03T10:30:04,10.19,100
000001,2018.09.03T10:30:05,10.19,300
000001,2018.09.03T10:30:06,10.19,100
000001,2018.09.03T10:30:08,10.19,300
000001,2018.09.03T10:30:08,10.2,900
000001,2018.09.03T10:30:12,10.19,100
000001,2018.09.03T10:30:12,10.19,1000
000001,2018.09.03T10:30:14,10.19,200
000001,2018.09.03T10:30:14,10.19,300
000001,2018.09.03T10:30:14,10.18,500
000001,2018.09.03T10:30:14,10.18,1100
000001,2018.09.03T10:30:14,10.18,1400
000001,2018.09.03T10:30:15,10.2,100
000001,2018.09.03T10:30:15,10.18,11000
000001,2018.09.03T10:30:15,10.18,100
000001,2018.09.03T10:30:16,10.2,100
000001,2018.09.03T10:30:18,10.19,400
000001,2018.09.03T10:30:20,10.19,600
000001,2018.09.03T10:30:25,10.18,1100
000001,2018.09.03T10:30:25,10.18,800
000001,2018.09.03T10:30:25,10.18,1300
000001,2018.09.03T10:30:25,10.18,200
000001,2018.09.03T10:30:26,10.19,400
000001,2018.09.03T10:30:26,10.18,200
000001,2018.09.03T10:30:28,10.18,400
000001,2018.09.03T10:30:30,10.19,100
000001,2018.09.03T10:30:32,10.19,800
000001,2018.09.03T10:30:32,10.19,100
000001,2018.09.03T10:30:32,10.19,1300
000001,2018.09.03T10:30:33,10.19,300
000001,2018.09.03T10:30:33,10.19,400
000001,2018.09.03T10:30:33,10.19,700
000001,2018.09.03T10:30:34,10.18,400
000001,2018.09.03T10:30:35,10.19,1700
000001,2018.09.03T10:30:35,10.19,400
000001,2018.09.03T10:30:36,10.19,600
000001,2018.09.03T10:30:36,10.18,900
000001,2018.09.03T10:30:36,10.18,200
000001,2018.09.03T10:30:36,10.18,1100
000001,2018.09.03T10:30:36,10.18,800
000001,2018.09.03T10:30:37,10.18,500
000001,2018.09.03T10:30:37,10.18,200
000001,2018.09.03T10:30:37,10.18,200
000001,2018.09.03T10:30:43,10.19,1200
000001,2018.09.03T10:30:44,10.19,300
000001,2018.09.03T10:30:46,10.18,1800
000001,2018.09.03T10:30:46,10.18,100
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,700
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,500
000001,2018.09.03T10:30:46,10.18,1400
000001,2018.09.03T10:30:46,10.18,500
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,400
000001,2018.09.03T10:30:46,10.18,700
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,3500
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,400
000001,2018.09.03T10:30:46,10.18,100
000001,2018.09.03T10:30:46,10.18,20000
000001,2018.09.03T10:30:46,10.18,600
000001,2018.09.03T10:30:46,10.18,8900
000001,2018.09.03T10:30:46,10.18,2000
000001,2018.09.03T10:30:46,10.18,4600
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,900
000001,2018.09.03T10:30:46,10.18,10000
000001,2018.09.03T10:30:46,10.18,500
000001,2018.09.03T10:30:46,10.18,500
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,1000
000001,2018.09.03T10:30:46,10.18,200
000001,2018.09.03T10:30:46,10.18,300
000001,2018.09.03T10:30:46,10.17,300
000001,2018.09.03T10:30:47,10.17,1200
000001,2018.09.03T10:30:47,10.17,200
000001,2018.09.03T10:30:47,10.17,1400
000001,2018.09.03T10:30:47,10.17,900
000001,2018.09.03T10:30:48,10.18,100
000001,2018.09.03T10:30:49,10.17,38800
000001,2018.09.03T10:30:49,10.17,500
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,900
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,50000
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,20100
000001,2018.09.03T10:30:49,10.17,20700
000001,2018.09.03T10:30:49,10.17,1300
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,100
000001,2018.09.03T10:30:49,10.16,300
000001,2018.09.03T10:30:49,10.16,3200
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,500
000001,2018.09.03T10:30:49,10.17,300
000001,2018.09.03T10:30:49,10.17,49500
000001,2018.09.03T10:30:49,10.17,300
000001,2018.09.03T10:30:49,10.17,500
000001,2018.09.03T10:30:49,10.17,300
000001,2018.09.03T10:30:49,10.17,500
000001,2018.09.03T10:30:49,10.17,600
000001,2018.09.03T10:30:49,10.17,2000
000001,2018.09.03T10:30:49,10.17,1000
000001,2018.09.03T10:30:49,10.17,100
000001,2018.09.03T10:30:49,10.16,5000
000001,2018.09.03T10:30:51,10.16,1000
000001,2018.09.03T10:30:53,10.17,5000
000001,2018.09.03T10:30:53,10.18,4400
000001,2018.09.03T10:30:54,10.18,1800
000001,2018.09.03T10:30:55,10.18,300
000001,2018.09.03T10:30:55,10.16,16400
000001,2018.09.03T10:30:55,10.16,3600
000001,2018.09.03T10:30:55,10.18,400
000001,2018.09.03T10:30:57,10.16,5200
000001,2018.09.03T10:30:57,10.18,300
000001,2018.09.03T10:30:58,10.16,1200
000001,2018.09.03T10:30:58,10.16,800
000001,2018.09.03T10:30:58,10.16,1500
000001,2018.09.03T10:30:58,10.16,200
000001,2018.09.03T10:30:59,10.16,3300
000001,2018.09.03T10:30:59,10.18,500
000001,2018.09.03T10:30:59,10.16,26000
000001,2018.09.03T10:31:00,10.16,1600
000001,2018.09.03T10:31:01,10.16,400
000001,2018.09.03T10:31:04,10.16,2400
000001,2018.09.03T10:31:04,10.16,100
000001,2018.09.03T10:31:04,10.16,600
000001,2018.09.03T10:31:04,10.16,32700
000001,2018.09.03T10:31:04,10.16,1600
000001,2018.09.03T10:31:04,10.17,900
000001,2018.09.03T10:31:04,10.17,200
000001,2018.09.03T10:31:05,10.16,1400
000001,2018.09.03T10:31:05,10.16,2800
000001,2018.09.03T10:31:05,10.16,500
000001,2018.09.03T10:31:05,10.16,1200
000001,2018.09.03T10:31:05,10.16,100
000001,2018.09.03T10:31:05,10.16,200
000001,2018.09.03T10:31:05,10.16,20700
000001,2018.09.03T10:31:05,10.16,1200
000001,2018.09.03T10:31:05,10.16,800
000001,2018.09.03T10:31:05,10.16,4000
000001,2018.09.03T10:31:05,10.16,2000
000001,2018.09.03T10:31:05,10.16,1100
000001,2018.09.03T10:31:05,10.15,3000
000001,2018.09.03T10:31:06,10.16,2200
000001,2018.09.03T10:31:07,10.15,900
000001,2018.09.03T10:31:07,10.16,1000
000001,2018.09.03T10:31:07,10.15,1300
000001,2018.09.03T10:31:08,10.16,100
000001,2018.09.03T10:31:08,10.16,7000
000001,2018.09.03T10:31:08,10.17,1800
000001,2018.09.03T10:31:08,10.17,900
000001,2018.09.03T10:31:09,10.15,1200
000001,2018.09.03T10:31:09,10.15,1500
000001,2018.09.03T10:31:09,10.15,900
000001,2018.09.03T10:31:09,10.15,200
000001,2018.09.03T10:31:10,10.16,2700
000001,2018.09.03T10:31:10,10.16,400
000001,2018.09.03T10:31:10,10.15,400
000001,2018.09.03T10:31:11,10.15,600
000001,2018.09.03T10:31:11,10.15,5000
000001,2018.09.03T10:31:11,10.15,500
000001,2018.09.03T10:31:11,10.15,700
000001,2018.09.03T10:31:11,10.15,1000
000001,2018.09.03T10:31:11,10.15,5000
000001,2018.09.03T10:31:11,10.15,1000
000001,2018.09.03T10:31:11,10.15,2000
000001,2018.09.03T10:31:11,10.15,200
000001,2018.09.03T10:31:11,10.15,2000
000001,2018.09.03T10:31:11,10.15,100
000001,2018.09.03T10:31:11,10.15,5000
000001,2018.09.03T10:31:11,10.15,200
000001,2018.09.03T10:31:11,10.15,1600
000001,2018.09.03T10:31:11,10.15,6000
000001,2018.09.03T10:31:11,10.15,1000
000001,2018.09.03T10:31:11,10.15,100
000001,2018.09.03T10:31:11,10.15,100
000001,2018.09.03T10:31:11,10.15,200
000001,2018.09.03T10:31:11,10.15,1000
000001,2018.09.03T10:31:11,10.14,1000
000001,2018.09.03T10:31:11,10.14,1000
000001,2018.09.03T10:31:11,10.14,1300
000001,2018.09.03T10:31:12,10.15,3000
000001,2018.09.03T10:31:12,10.15,300
000001,2018.09.03T10:31:12,10.15,5000
000001,2018.09.03T10:31:14,10.15,100
000001,2018.09.03T10:31:15,10.14,200
000001,2018.09.03T10:31:15,10.14,3700
000001,2018.09.03T10:31:15,10.15,1000
000001,2018.09.03T10:31:15,10.15,2000
000001,2018.09.03T10:31:16,10.14,400
000001,2018.09.03T10:31:17,10.14,30000
000001,2018.09.03T10:31:17,10.15,500
000001,2018.09.03T10:31:17,10.15,300
000001,2018.09.03T10:31:17,10.15,400
000001,2018.09.03T10:31:17,10.15,900
000001,2018.09.03T10:31:17,10.15,100
000001,2018.09.03T10:31:18,10.15,4800
000001,2018.09.03T10:31:18,10.14,200
000001,2018.09.03T10:31:19,10.14,100
000001,2018.09.03T10:31:20,10.16,2200
000001,2018.09.03T10:31:20,10.16,1200
000001,2018.09.03T10:31:20,10.16,35300
000001,2018.09.03T10:31:20,10.17,2100
000001,2018.09.03T10:31:20,10.17,11000
000001,2018.09.03T10:31:20,10.18,28200
000001,2018.09.03T10:31:20,10.18,2000
000001,2018.09.03T10:31:20,10.18,2600
000001,2018.09.03T10:31:20,10.18,5000
000001,2018.09.03T10:31:20,10.15,200
000001,2018.09.03T10:31:20,10.16,7900
000001,2018.09.03T10:31:20,10.16,500
000001,2018.09.03T10:31:20,10.17,100
000001,2018.09.03T10:31:20,10.17,36000
000001,2018.09.03T10:31:20,10.17,5600
000001,2018.09.03T10:31:20,10.18,200
000001,2018.09.03T10:31:20,10.18,3000
000001,2018.09.03T10:31:20,10.18,700
000001,2018.09.03T10:31:20,10.18,100
000001,2018.09.03T10:31:20,10.18,4000
000001,2018.09.03T10:31:20,10.18,4800
000001,2018.09.03T10:31:20,10.18,4100
000001,2018.09.03T10:31:20,10.14,800
000001,2018.09.03T10:31:20,10.14,1000
000001,2018.09.03T10:31:20,10.14,1300
000001,2018.09.03T10:31:20,10.14,200
000001,2018.09.03T10:31:22,10.14,1800
000001,2018.09.03T10:31:22,10.14,400
000001,2018.09.03T10:31:22,10.16,100
000001,2018.09.03T10:31:22,10.14,900
000001,2018.09.03T10:31:23,10.14,100
000001,2018.09.03T10:31:27,10.14,2400
000001,2018.09.03T10:31:27,10.15,100
000001,2018.09.03T10:31:28,10.15,600
000001,2018.09.03T10:31:28,10.15,100
000001,2018.09.03T10:31:28,10.14,1300
000001,2018.09.03T10:31:29,10.15,5000
000001,2018.09.03T10:31:29,10.14,3600
000001,2018.09.03T10:31:29,10.14,400
000001,2018.09.03T10:31:29,10.14,1100
000001,2018.09.03T10:31:29,10.14,8900
000001,2018.09.03T10:31:29,10.14,500
000001,2018.09.03T10:31:29,10.14,500
000001,2018.09.03T10:31:30,10.15,400
000001,2018.09.03T10:31:30,10.15,900
000001,2018.09.03T10:31:30,10.16,1900
000001,2018.09.03T10:31:30,10.16,200
000001,2018.09.03T10:31:31,10.15,2000
000001,2018.09.03T10:31:31,10.15,400
000001,2018.09.03T10:31:31,10.15,200
000001,2018.09.03T10:31:31,10.15,1300
000001,2018.09.03T10:31:31,10.15,700
000001,2018.09.03T10:31:31,10.15,1000
000001,2018.09.03T10:31:31,10.16,2300
000001,2018.09.03T10:31:31,10.16,2100
000001,2018.09.03T10:31:32,10.15,3200
000001,2018.09.03T10:31:32,10.15,1300
000001,2018.09.03T10:31:33,10.15,400
000001,2018.09.03T10:31:33,10.16,1100
000001,2018.09.03T10:31:34,10.16,1100
000001,2018.09.03T10:31:34,10.16,100
000001,2018.09.03T10:31:36,10.16,1000
000001,2018.09.03T10:31:36,10.16,800
000001,2018.09.03T10:31:36,10.16,800
000001,2018.09.03T10:31:36,10.16,500
000001,2018.09.03T10:31:36,10.16,100
000001,2018.09.03T10:31:36,10.16,500
000001,2018.09.03T10:31:36,10.16,800
000001,2018.09.03T10:31:37,10.16,800
000001,2018.09.03T10:31:37,10.16,100
000001,2018.09.03T10:31:39,10.16,500
000001,2018.09.03T10:31:41,10.17,1800
000001,2018.09.03T10:31:41,10.17,200
000001,2018.09.03T10:31:41,10.17,200
000001,2018.09.03T10:31:41,10.17,1900
000001,2018.09.03T10:31:41,10.17,400
000001,2018.09.03T10:31:42,10.17,100
000001,2018.09.03T10:31:42,10.17,800
000001,2018.09.03T10:31:42,10.17,1100
000001,2018.09.03T10:31:42,10.17,200
000001,2018.09.03T10:31:42,10.17,300
000001,2018.09.03T10:31:42,10.17,1000
000001,2018.09.03T10:31:42,10.16,100
000001,2018.09.03T10:31:43,10.18,100
000001,2018.09.03T10:31:44,10.17,100
000001,2018.09.03T10:31:45,10.18,2200
000001,2018.09.03T10:31:45,10.17,1500
000001,2018.09.03T10:31:46,10.16,200
000001,2018.09.03T10:31:46,10.17,1100
000001,2018.09.03T10:31:46,10.16,1300
000001,2018.09.03T10:31:47,10.18,100
000001,2018.09.03T10:31:48,10.16,300
000001,2018.09.03T10:31:48,10.16,200
000001,2018.09.03T10:31:48,10.16,400
000001,2018.09.03T10:31:48,10.16,500
000001,2018.09.03T10:31:48,10.16,300
000001,2018.09.03T10:31:51,10.16,2100
000001,2018.09.03T10:31:51,10.16,300
000001,2018.09.03T10:31:51,10.16,12600
000001,2018.09.03T10:31:51,10.17,1600
000001,2018.09.03T10:31:53,10.17,9000
000001,2018.09.03T10:31:53,10.16,900
000001,2018.09.03T10:31:53,10.16,200
000001,2018.09.03T10:31:53,10.16,1500
000001,2018.09.03T10:31:53,10.16,1200
000001,2018.09.03T10:31:54,10.17,900
000001,2018.09.03T10:31:54,10.17,200
000001,2018.09.03T10:31:54,10.17,1000
000001,2018.09.03T10:31:55,10.17,200
000001,2018.09.03T10:31:56,10.17,500
000001,2018.09.03T10:31:57,10.17,200
000001,2018.09.03T10:31:57,10.17,1700
000001,2018.09.03T10:31:58,10.17,1000
000001,2018.09.03T10:31:59,10.16,100
000001,2018.09.03T10:32:00,10.17,100
000001,2018.09.03T10:32:02,10.17,3600
000001,2018.09.03T10:32:02,10.17,2400
000001,2018.09.03T10:32:03,10.16,1300
000001,2018.09.03T10:32:03,10.17,100
000001,2018.09.03T10:32:03,10.16,2100
000001,2018.09.03T10:32:03,10.17,500
000001,2018.09.03T10:32:03,10.17,200
000001,2018.09.03T10:32:03,10.17,300
000001,2018.09.03T10:32:03,10.17,600
000001,2018.09.03T10:32:03,10.17,1000
000001,2018.09.03T10:32:04,10.16,700
000001,2018.09.03T10:32:04,10.16,1000
000001,2018.09.03T10:32:04,10.16,200
000001,2018.09.03T10:32:04,10.16,1300
000001,2018.09.03T10:32:04,10.16,700
000001,2018.09.03T10:32:05,10.16,100
000001,2018.09.03T10:32:07,10.17,1000
000001,2018.09.03T10:32:08,10.17,2600
000001,2018.09.03T10:32:08,10.17,2400
000001,2018.09.03T10:32:08,10.17,800
000001,2018.09.03T10:32:09,10.16,100
000001,2018.09.03T10:32:10,10.16,800
000001,2018.09.03T10:32:11,10.16,600
000001,2018.09.03T10:32:12,10.17,1700
000001,2018.09.03T10:32:14,10.16,200
000001,2018.09.03T10:32:15,10.16,200
000001,2018.09.03T10:32:15,10.16,1300
000001,2018.09.03T10:32:15,10.16,800
000001,2018.09.03T10:32:15,10.16,1100
000001,2018.09.03T10:32:15,10.17,400
000001,2018.09.03T10:32:16,10.16,3700
000001,2018.09.03T10:32:17,10.16,100
000001,2018.09.03T10:32:17,10.16,300
000001,2018.09.03T10:32:17,10.16,1900
000001,2018.09.03T10:32:17,10.17,1200
000001,2018.09.03T10:32:17,10.17,400
000001,2018.09.03T10:32:17,10.17,500
000001,2018.09.03T10:32:19,10.17,100
000001,2018.09.03T10:32:21,10.17,500
000001,2018.09.03T10:32:23,10.17,800
000001,2018.09.03T10:32:26,10.17,800
000001,2018.09.03T10:32:26,10.17,1200
000001,2018.09.03T10:32:26,10.17,100
000001,2018.09.03T10:32:26,10.17,1300
000001,2018.09.03T10:32:26,10.17,1100
000001,2018.09.03T10:32:28,10.17,300
000001,2018.09.03T10:32:29,10.17,500
000001,2018.09.03T10:32:29,10.17,1000
000001,2018.09.03T10:32:31,10.17,11100
000001,2018.09.03T10:32:31,10.17,100
000001,2018.09.03T10:32:31,10.17,3000
000001,2018.09.03T10:32:31,10.17,2700
000001,2018.09.03T10:32:31,10.17,2000
000001,2018.09.03T10:32:31,10.17,1000
000001,2018.09.03T10:32:32,10.18,2200
000001,2018.09.03T10:32:33,10.17,600
000001,2018.09.03T10:32:33,10.17,300
000001,2018.09.03T10:32:36,10.17,200
000001,2018.09.03T10:32:36,10.17,300
000001,2018.09.03T10:32:36,10.17,100
000001,2018.09.03T10:32:37,10.17,100
000001,2018.09.03T10:32:37,10.17,100
000001,2018.09.03T10:32:37,10.17,100
000001,2018.09.03T10:32:37,10.17,700
000001,2018.09.03T10:32:37,10.17,100
000001,2018.09.03T10:32:37,10.17,700
000001,2018.09.03T10:32:37,10.17,1100
000001,2018.09.03T10:32:37,10.17,1400
000001,2018.09.03T10:32:37,10.17,200
000001,2018.09.03T10:32:40,10.17,100
000001,2018.09.03T10:32:42,10.17,300
000001,2018.09.03T10:32:42,10.17,800
000001,2018.09.03T10:32:42,10.17,8600
000001,2018.09.03T10:32:42,10.17,2000
000001,2018.09.03T10:32:42,10.17,600
000001,2018.09.03T10:32:42,10.17,1400
000001,2018.09.03T10:32:44,10.16,500
000001,2018.09.03T10:32:44,10.17,3600
000001,2018.09.03T10:32:46,10.17,200
000001,2018.09.03T10:32:47,10.17,500
000001,2018.09.03T10:32:48,10.17,500
000001,2018.09.03T10:32:48,10.16,1500
000001,2018.09.03T10:32:48,10.16,300
000001,2018.09.03T10:32:48,10.16,800
000001,2018.09.03T10:32:48,10.16,1100
000001,2018.09.03T10:32:49,10.17,5000
000001,2018.09.03T10:32:52,10.17,100
000001,2018.09.03T10:32:53,10.17,500
000001,2018.09.03T10:32:54,10.16,800
000001,2018.09.03T10:32:54,10.16,1000
000001,2018.09.03T10:32:55,10.17,1500
000001,2018.09.03T10:32:56,10.16,200
000001,2018.09.03T10:32:57,10.17,100
000001,2018.09.03T10:32:59,10.16,2900
000001,2018.09.03T10:32:59,10.16,1000
000001,2018.09.03T10:32:59,10.16,4700
000001,2018.09.03T10:32:59,10.16,1100
000001,2018.09.03T10:32:59,10.16,300
000001,2018.09.03T10:32:59,10.16,100
000001,2018.09.03T10:32:59,10.16,100
000001,2018.09.03T10:32:59,10.16,1400
000001,2018.09.03T10:32:59,10.16,900
000001,2018.09.03T10:32:59,10.16,100
000001,2018.09.03T10:32:59,10.16,1100
000001,2018.09.03T10:33:01,10.16,100
000001,2018.09.03T10:33:01,10.17,300
000001,2018.09.03T10:33:05,10.17,5000
000001,2018.09.03T10:33:06,10.16,700
000001,2018.09.03T10:33:07,10.16,2000
000001,2018.09.03T10:33:07,10.17,700
000001,2018.09.03T10:33:08,10.17,900
000001,2018.09.03T10:33:08,10.17,100
000001,2018.09.03T10:33:09,10.16,700
000001,2018.09.03T10:33:10,10.16,1500
000001,2018.09.03T10:33:10,10.16,200
000001,2018.09.03T10:33:10,10.16,1200
000001,2018.09.03T10:33:10,10.16,800
000001,2018.09.03T10:33:11,10.16,100
000001,2018.09.03T10:33:16,10.17,500
000001,2018.09.03T10:33:17,10.16,700
000001,2018.09.03T10:33:18,10.16,400
000001,2018.09.03T10:33:19,10.16,1000
000001,2018.09.03T10:33:19,10.16,400
000001,2018.09.03T10:33:19,10.16,400
000001,2018.09.03T10:33:20,10.17,3500
000001,2018.09.03T10:33:21,10.16,7000
000001,2018.09.03T10:33:21,10.16,1500
000001,2018.09.03T10:33:21,10.16,200
000001,2018.09.03T10:33:21,10.16,200
000001,2018.09.03T10:33:21,10.16,700
000001,2018.09.03T10:33:21,10.16,500
000001,2018.09.03T10:33:21,10.16,700
000001,2018.09.03T10:33:24,10.16,200
000001,2018.09.03T10:33:24,10.16,100
000001,2018.09.03T10:33:24,10.17,1000
000001,2018.09.03T10:33:26,10.17,2700
000001,2018.09.03T10:33:26,10.16,200
000001,2018.09.03T10:33:26,10.17,2000
000001,2018.09.03T10:33:27,10.16,400
000001,2018.09.03T10:33:27,10.16,2500
000001,2018.09.03T10:33:27,10.16,1600
000001,2018.09.03T10:33:28,10.17,500
000001,2018.09.03T10:33:28,10.16,200
000001,2018.09.03T10:33:28,10.17,5000
000001,2018.09.03T10:33:31,10.17,200
000001,2018.09.03T10:33:31,10.16,3800
000001,2018.09.03T10:33:31,10.16,600
000001,2018.09.03T10:33:31,10.16,600
000001,2018.09.03T10:33:32,10.16,1200
000001,2018.09.03T10:33:32,10.16,100
000001,2018.09.03T10:33:32,10.16,1000
000001,2018.09.03T10:33:32,10.16,200
000001,2018.09.03T10:33:32,10.16,700
000001,2018.09.03T10:33:36,10.17,2200
000001,2018.09.03T10:33:36,10.16,100
000001,2018.09.03T10:33:36,10.16,200
000001,2018.09.03T10:33:36,10.16,2000
000001,2018.09.03T10:33:36,10.16,2900
000001,2018.09.03T10:33:36,10.16,3000
000001,2018.09.03T10:33:36,10.16,4100
000001,2018.09.03T10:33:37,10.16,300
000001,2018.09.03T10:33:37,10.16,2400
000001,2018.09.03T10:33:38,10.17,2800
000001,2018.09.03T10:33:41,10.16,3200
000001,2018.09.03T10:33:41,10.16,5200
000001,2018.09.03T10:33:42,10.16,2000
000001,2018.09.03T10:33:42,10.16,1000
000001,2018.09.03T10:33:42,10.16,1100
000001,2018.09.03T10:33:42,10.16,1100
000001,2018.09.03T10:33:42,10.16,500
000001,2018.09.03T10:33:42,10.16,2000
000001,2018.09.03T10:33:42,10.16,100
000001,2018.09.03T10:33:42,10.16,500
000001,2018.09.03T10:33:42,10.16,2000
000001,2018.09.03T10:33:42,10.16,100
000001,2018.09.03T10:33:42,10.16,44800
000001,2018.09.03T10:33:42,10.16,600
000001,2018.09.03T10:33:42,10.16,1000
000001,2018.09.03T10:33:42,10.16,1000
000001,2018.09.03T10:33:42,10.16,1000
000001,2018.09.03T10:33:42,10.16,20700
000001,2018.09.03T10:33:42,10.16,500
000001,2018.09.03T10:33:42,10.16,700
000001,2018.09.03T10:33:42,10.16,300
000001,2018.09.03T10:33:42,10.16,100
000001,2018.09.03T10:33:42,10.16,500
000001,2018.09.03T10:33:42,10.16,500
000001,2018.09.03T10:33:42,10.16,2000
000001,2018.09.03T10:33:42,10.16,100
000001,2018.09.03T10:33:43,10.15,200
000001,2018.09.03T10:33:43,10.15,1300
000001,2018.09.03T10:33:43,10.15,1000
000001,2018.09.03T10:33:43,10.15,800
000001,2018.09.03T10:33:45,10.16,500
000001,2018.09.03T10:33:47,10.16,6200
000001,2018.09.03T10:33:50,10.15,100000
000001,2018.09.03T10:33:52,10.15,10000
000001,2018.09.03T10:33:52,10.16,3200
000001,2018.09.03T10:33:52,10.16,2000
000001,2018.09.03T10:33:54,10.15,2700
000001,2018.09.03T10:33:55,10.15,1200
000001,2018.09.03T10:33:55,10.15,1400
000001,2018.09.03T10:33:55,10.15,800
000001,2018.09.03T10:33:55,10.15,200
000001,2018.09.03T10:33:55,10.15,200
000001,2018.09.03T10:33:57,10.15,3900
000001,2018.09.03T10:33:57,10.15,500
000001,2018.09.03T10:33:58,10.15,5000
000001,2018.09.03T10:33:58,10.16,700
000001,2018.09.03T10:34:00,10.16,2700
000001,2018.09.03T10:34:01,10.16,3300
000001,2018.09.03T10:34:01,10.16,10000
000001,2018.09.03T10:34:01,10.16,500
000001,2018.09.03T10:34:01,10.16,400
000001,2018.09.03T10:34:01,10.16,700
000001,2018.09.03T10:34:01,10.16,5000
000001,2018.09.03T10:34:01,10.16,800
000001,2018.09.03T10:34:01,10.16,700
000001,2018.09.03T10:34:02,10.16,500
000001,2018.09.03T10:34:02,10.15,79000
000001,2018.09.03T10:34:02,10.15,200
000001,2018.09.03T10:34:02,10.15,300
000001,2018.09.03T10:34:02,10.15,1000
000001,2018.09.03T10:34:02,10.15,200
000001,2018.09.03T10:34:02,10.15,1000
000001,2018.09.03T10:34:02,10.15,1000
000001,2018.09.03T10:34:02,10.15,1100
000001,2018.09.03T10:34:02,10.15,200
000001,2018.09.03T10:34:02,10.15,2000
000001,2018.09.03T10:34:02,10.15,300
000001,2018.09.03T10:34:02,10.15,1800
000001,2018.09.03T10:34:02,10.15,2700
000001,2018.09.03T10:34:02,10.14,400
000001,2018.09.03T10:34:02,10.14,3000
000001,2018.09.03T10:34:02,10.14,5000
000001,2018.09.03T10:34:02,10.14,2000
000001,2018.09.03T10:34:02,10.14,100
000001,2018.09.03T10:34:02,10.14,2000
000001,2018.09.03T10:34:02,10.14,5000
000001,2018.09.03T10:34:02,10.14,4200
000001,2018.09.03T10:34:02,10.14,800
000001,2018.09.03T10:34:02,10.15,3500
000001,2018.09.03T10:34:02,10.15,800
000001,2018.09.03T10:34:02,10.15,1000
000001,2018.09.03T10:34:02,10.15,1000
000001,2018.09.03T10:34:02,10.15,2000
000001,2018.09.03T10:34:02,10.15,200
000001,2018.09.03T10:34:02,10.15,2800
000001,2018.09.03T10:34:02,10.15,400
000001,2018.09.03T10:34:02,10.15,500
000001,2018.09.03T10:34:02,10.15,5000
000001,2018.09.03T10:34:02,10.14,2000
000001,2018.09.03T10:34:02,10.14,10000
000001,2018.09.03T10:34:02,10.14,3000
000001,2018.09.03T10:34:02,10.14,2000
000001,2018.09.03T10:34:02,10.14,1000
000001,2018.09.03T10:34:02,10.14,400
000001,2018.09.03T10:34:02,10.14,100
000001,2018.09.03T10:34:02,10.14,1000
000001,2018.09.03T10:34:02,10.16,600
000001,2018.09.03T10:34:03,10.15,800
000001,2018.09.03T10:34:04,10.15,500
000001,2018.09.03T10:34:04,10.15,200
000001,2018.09.03T10:34:05,10.15,6100
000001,2018.09.03T10:34:05,10.15,100
000001,2018.09.03T10:34:05,10.16,1000
000001,2018.09.03T10:34:06,10.15,1400
000001,2018.09.03T10:34:06,10.15,1100
000001,2018.09.03T10:34:06,10.14,100
000001,2018.09.03T10:34:06,10.15,1400
000001,2018.09.03T10:34:06,10.14,900
000001,2018.09.03T10:34:06,10.14,200
000001,2018.09.03T10:34:06,10.16,3100
000001,2018.09.03T10:34:08,10.15,200
000001,2018.09.03T10:34:08,10.16,800
000001,2018.09.03T10:34:08,10.15,900
000001,2018.09.03T10:34:11,10.15,100
000001,2018.09.03T10:34:12,10.16,1000
000001,2018.09.03T10:34:12,10.15,2000
000001,2018.09.03T10:34:13,10.15,7000
000001,2018.09.03T10:34:13,10.15,3000
000001,2018.09.03T10:34:16,10.16,2000
000001,2018.09.03T10:34:17,10.16,3100
000001,2018.09.03T10:34:17,10.15,1500
000001,2018.09.03T10:34:17,10.15,500
000001,2018.09.03T10:34:17,10.15,800
000001,2018.09.03T10:34:17,10.15,100
000001,2018.09.03T10:34:17,10.15,800
000001,2018.09.03T10:34:17,10.15,200
000001,2018.09.03T10:34:19,10.15,240
000001,2018.09.03T10:34:20,10.16,2700
000001,2018.09.03T10:34:20,10.16,100
000001,2018.09.03T10:34:20,10.16,500
000001,2018.09.03T10:34:20,10.16,400
000001,2018.09.03T10:34:20,10.16,100
000001,2018.09.03T10:34:20,10.16,100
000001,2018.09.03T10:34:21,10.15,400
000001,2018.09.03T10:34:21,10.15,4060
000001,2018.09.03T10:34:21,10.15,2000
000001,2018.09.03T10:34:21,10.15,500
000001,2018.09.03T10:34:21,10.15,1000
000001,2018.09.03T10:34:21,10.15,10000
000001,2018.09.03T10:34:21,10.14,2440
000001,2018.09.03T10:34:22,10.15,10000
000001,2018.09.03T10:34:22,10.15,300
000001,2018.09.03T10:34:24,10.14,560
000001,2018.09.03T10:34:24,10.14,440
000001,2018.09.03T10:34:24,10.15,600
000001,2018.09.03T10:34:26,10.15,100
000001,2018.09.03T10:34:26,10.15,2300
000001,2018.09.03T10:34:28,10.14,840
000001,2018.09.03T10:34:28,10.14,560
000001,2018.09.03T10:34:28,10.15,400
000001,2018.09.03T10:34:28,10.14,1600
000001,2018.09.03T10:34:28,10.14,1200
000001,2018.09.03T10:34:28,10.14,900
000001,2018.09.03T10:34:28,10.14,200
000001,2018.09.03T10:34:31,10.15,200
000001,2018.09.03T10:34:33,10.14,5260
000001,2018.09.03T10:34:33,10.14,140
000001,2018.09.03T10:34:33,10.14,400
000001,2018.09.03T10:34:33,10.15,800
000001,2018.09.03T10:34:34,10.15,100
000001,2018.09.03T10:34:35,10.15,300
000001,2018.09.03T10:34:37,10.15,3000
000001,2018.09.03T10:34:39,10.15,2300
000001,2018.09.03T10:34:39,10.14,100
000001,2018.09.03T10:34:39,10.14,60
000001,2018.09.03T10:34:39,10.14,1040
000001,2018.09.03T10:34:39,10.14,200
000001,2018.09.03T10:34:39,10.14,140
000001,2018.09.03T10:34:39,10.14,360
000001,2018.09.03T10:34:39,10.14,200
000001,2018.09.03T10:34:39,10.14,660
000001,2018.09.03T10:34:39,10.14,340
000001,2018.09.03T10:34:42,10.14,460
000001,2018.09.03T10:34:42,10.14,5000
000001,2018.09.03T10:34:42,10.14,4040
000001,2018.09.03T10:34:42,10.14,500
000001,2018.09.03T10:34:42,10.15,10000
000001,2018.09.03T10:34:44,10.14,800
000001,2018.09.03T10:34:46,10.14,340
000001,2018.09.03T10:34:46,10.14,160
000001,2018.09.03T10:34:46,10.14,2000
000001,2018.09.03T10:34:47,10.14,1000
000001,2018.09.03T10:34:48,10.15,100
000001,2018.09.03T10:34:50,10.14,1400
000001,2018.09.03T10:34:50,10.14,1100
000001,2018.09.03T10:34:50,10.14,800
000001,2018.09.03T10:34:50,10.14,200
000001,2018.09.03T10:34:50,10.14,160
000001,2018.09.03T10:34:50,10.14,4440
000001,2018.09.03T10:34:51,10.15,2100
000001,2018.09.03T10:34:52,10.14,5560
000001,2018.09.03T10:34:52,10.14,2000
000001,2018.09.03T10:34:52,10.14,440
000001,2018.09.03T10:34:52,10.14,1200
000001,2018.09.03T10:34:52,10.14,800
000001,2018.09.03T10:34:53,10.14,300
000001,2018.09.03T10:34:54,10.14,300
000001,2018.09.03T10:34:56,10.14,500
000001,2018.09.03T10:34:57,10.14,1000
000001,2018.09.03T10:34:57,10.14,500
000001,2018.09.03T10:34:57,10.14,2460
000001,2018.09.03T10:34:57,10.14,1000
000001,2018.09.03T10:34:57,10.14,40
000001,2018.09.03T10:34:58,10.15,500
000001,2018.09.03T10:34:58,10.15,1000
000001,2018.09.03T10:34:58,10.15,400
000001,2018.09.03T10:34:58,10.15,1000
000001,2018.09.03T10:34:58,10.15,1100
000001,2018.09.03T10:34:58,10.15,1000
000001,2018.09.03T10:34:59,10.15,500
000001,2018.09.03T10:35:00,10.15,1000
000001,2018.09.03T10:35:01,10.15,500
000001,2018.09.03T10:35:01,10.15,16800
000001,2018.09.03T10:35:01,10.15,3000
000001,2018.09.03T10:35:01,10.15,300
000001,2018.09.03T10:35:01,10.15,100
000001,2018.09.03T10:35:01,10.14,800
000001,2018.09.03T10:35:01,10.14,200
000001,2018.09.03T10:35:01,10.14,960
000001,2018.09.03T10:35:01,10.14,440
000001,2018.09.03T10:35:01,10.14,600
000001,2018.09.03T10:35:01,10.14,60
000001,2018.09.03T10:35:01,10.14,440
000001,2018.09.03T10:35:02,10.15,500
000001,2018.09.03T10:35:02,10.15,600
000001,2018.09.03T10:35:02,10.15,8000
000001,2018.09.03T10:35:02,10.15,2500
000001,2018.09.03T10:35:02,10.15,2000
000001,2018.09.03T10:35:03,10.15,2500
000001,2018.09.03T10:35:03,10.15,17100
000001,2018.09.03T10:35:04,10.15,100
000001,2018.09.03T10:35:05,10.15,2400
000001,2018.09.03T10:35:05,10.14,5000
000001,2018.09.03T10:35:05,10.14,2000
000001,2018.09.03T10:35:05,10.14,300
000001,2018.09.03T10:35:05,10.14,50000
000001,2018.09.03T10:35:05,10.14,400
000001,2018.09.03T10:35:05,10.14,400
000001,2018.09.03T10:35:05,10.14,4000
000001,2018.09.03T10:35:05,10.14,1800
000001,2018.09.03T10:35:05,10.14,9000
000001,2018.09.03T10:35:05,10.15,5000
000001,2018.09.03T10:35:05,10.14,1560
000001,2018.09.03T10:35:05,10.14,1000
000001,2018.09.03T10:35:05,10.14,3000
000001,2018.09.03T10:35:05,10.14,2700
000001,2018.09.03T10:35:05,10.14,100
000001,2018.09.03T10:35:05,10.14,100
000001,2018.09.03T10:35:05,10.14,2000
000001,2018.09.03T10:35:05,10.14,1100
000001,2018.09.03T10:35:05,10.14,500
000001,2018.09.03T10:35:05,10.14,1100
000001,2018.09.03T10:35:05,10.14,1500
000001,2018.09.03T10:35:05,10.14,10600
000001,2018.09.03T10:35:05,10.14,10000
000001,2018.09.03T10:35:05,10.14,5000
000001,2018.09.03T10:35:05,10.14,1000
000001,2018.09.03T10:35:05,10.14,500
000001,2018.09.03T10:35:05,10.14,500
000001,2018.09.03T10:35:05,10.14,100
000001,2018.09.03T10:35:05,10.14,5000
000001,2018.09.03T10:35:05,10.14,1000
000001,2018.09.03T10:35:07,10.14,1000
000001,2018.09.03T10:35:07,10.14,7000
000001,2018.09.03T10:35:08,10.14,100
000001,2018.09.03T10:35:09,10.14,500
000001,2018.09.03T10:35:09,10.14,900
000001,2018.09.03T10:35:10,10.14,1400
000001,2018.09.03T10:35:10,10.14,19960
000001,2018.09.03T10:35:10,10.14,61840
000001,2018.09.03T10:35:10,10.14,2500
000001,2018.09.03T10:35:10,10.14,100
000001,2018.09.03T10:35:10,10.14,40
000001,2018.09.03T10:35:10,10.14,1200
000001,2018.09.03T10:35:11,10.14,100
000001,2018.09.03T10:35:11,10.14,200
000001,2018.09.03T10:35:12,10.14,800
000001,2018.09.03T10:35:12,10.14,200
000001,2018.09.03T10:35:12,10.14,1400
000001,2018.09.03T10:35:12,10.14,1100
000001,2018.09.03T10:35:14,10.14,200
000001,2018.09.03T10:35:15,10.15,500
000001,2018.09.03T10:35:15,10.15,500
000001,2018.09.03T10:35:15,10.15,500
000001,2018.09.03T10:35:17,10.15,900
000001,2018.09.03T10:35:17,10.16,20000
000001,2018.09.03T10:35:17,10.15,100
000001,2018.09.03T10:35:17,10.14,400
000001,2018.09.03T10:35:18,10.15,49900
000001,2018.09.03T10:35:19,10.16,100
000001,2018.09.03T10:35:19,10.14,360
000001,2018.09.03T10:35:19,10.14,9640
000001,2018.09.03T10:35:23,10.15,100
000001,2018.09.03T10:35:23,10.15,200
000001,2018.09.03T10:35:23,10.15,600
000001,2018.09.03T10:35:23,10.15,800
000001,2018.09.03T10:35:23,10.15,1100
000001,2018.09.03T10:35:23,10.15,800
000001,2018.09.03T10:35:23,10.15,400
000001,2018.09.03T10:35:24,10.15,900
000001,2018.09.03T10:35:24,10.15,100
000001,2018.09.03T10:35:26,10.15,1100
000001,2018.09.03T10:35:26,10.15,1000
000001,2018.09.03T10:35:31,10.15,30000
000001,2018.09.03T10:35:31,10.15,5000
000001,2018.09.03T10:35:31,10.15,3500
000001,2018.09.03T10:35:31,10.15,1000
000001,2018.09.03T10:35:31,10.15,100
000001,2018.09.03T10:35:31,10.15,400
000001,2018.09.03T10:35:33,10.16,100
000001,2018.09.03T10:35:33,10.16,200
000001,2018.09.03T10:35:33,10.16,800
000001,2018.09.03T10:35:33,10.16,200
000001,2018.09.03T10:35:33,10.16,1000
000001,2018.09.03T10:35:33,10.15,600
000001,2018.09.03T10:35:33,10.15,1900
000001,2018.09.03T10:35:33,10.15,1500
000001,2018.09.03T10:35:34,10.15,400
000001,2018.09.03T10:35:34,10.15,1500
000001,2018.09.03T10:35:34,10.15,1200
000001,2018.09.03T10:35:34,10.16,200
000001,2018.09.03T10:35:34,10.16,100
000001,2018.09.03T10:35:35,10.16,700
000001,2018.09.03T10:35:35,10.16,1300
000001,2018.09.03T10:35:35,10.15,200
000001,2018.09.03T10:35:35,10.15,900
000001,2018.09.03T10:35:36,10.15,400
000001,2018.09.03T10:35:36,10.16,1900
000001,2018.09.03T10:35:38,10.15,1500
000001,2018.09.03T10:35:39,10.15,4000
000001,2018.09.03T10:35:39,10.15,500
000001,2018.09.03T10:35:39,10.15,800
000001,2018.09.03T10:35:39,10.15,2500
000001,2018.09.03T10:35:41,10.16,600
000001,2018.09.03T10:35:41,10.16,3400
000001,2018.09.03T10:35:41,10.16,1500
000001,2018.09.03T10:35:42,10.16,100
000001,2018.09.03T10:35:42,10.16,2600
000001,2018.09.03T10:35:43,10.15,5000
000001,2018.09.03T10:35:43,10.16,100
000001,2018.09.03T10:35:44,10.16,100
000001,2018.09.03T10:35:45,10.16,2800
000001,2018.09.03T10:35:45,10.15,1200
000001,2018.09.03T10:35:45,10.15,200
000001,2018.09.03T10:35:45,10.15,800
000001,2018.09.03T10:35:45,10.16,500
000001,2018.09.03T10:35:45,10.15,1400
000001,2018.09.03T10:35:45,10.16,1000
000001,2018.09.03T10:35:49,10.16,200
000001,2018.09.03T10:35:49,10.15,3700
000001,2018.09.03T10:35:50,10.15,1000
000001,2018.09.03T10:35:50,10.16,6000
000001,2018.09.03T10:35:53,10.16,1700
000001,2018.09.03T10:35:54,10.15,1000
000001,2018.09.03T10:35:54,10.16,700
000001,2018.09.03T10:35:55,10.16,200
000001,2018.09.03T10:35:56,10.16,500
000001,2018.09.03T10:35:56,10.15,1100
000001,2018.09.03T10:35:56,10.15,900
000001,2018.09.03T10:35:56,10.15,200
000001,2018.09.03T10:35:56,10.15,1500
000001,2018.09.03T10:35:58,10.15,2000
000001,2018.09.03T10:35:59,10.16,600
000001,2018.09.03T10:35:59,10.16,100
000001,2018.09.03T10:35:59,10.16,900
000001,2018.09.03T10:35:59,10.15,1500
000001,2018.09.03T10:36:00,10.16,2000
000001,2018.09.03T10:36:01,10.15,7000
000001,2018.09.03T10:36:03,10.15,12200
000001,2018.09.03T10:36:03,10.16,2200
000001,2018.09.03T10:36:03,10.16,7100
000001,2018.09.03T10:36:04,10.16,200
000001,2018.09.03T10:36:06,10.16,3000
000001,2018.09.03T10:36:06,10.16,14200
000001,2018.09.03T10:36:06,10.16,100
000001,2018.09.03T10:36:06,10.16,100
000001,2018.09.03T10:36:06,10.16,1500
000001,2018.09.03T10:36:06,10.16,1800
000001,2018.09.03T10:36:07,10.16,800
000001,2018.09.03T10:36:07,10.16,200
000001,2018.09.03T10:36:07,10.16,1200
000001,2018.09.03T10:36:07,10.16,1400
000001,2018.09.03T10:36:08,10.16,2300
000001,2018.09.03T10:36:08,10.17,500
000001,2018.09.03T10:36:08,10.17,300
000001,2018.09.03T10:36:11,10.16,100
000001,2018.09.03T10:36:13,10.16,2000
000001,2018.09.03T10:36:13,10.17,500
000001,2018.09.03T10:36:13,10.16,1000
000001,2018.09.03T10:36:15,10.17,1800
000001,2018.09.03T10:36:15,10.17,200
000001,2018.09.03T10:36:15,10.17,1900
000001,2018.09.03T10:36:15,10.17,1000
000001,2018.09.03T10:36:16,10.17,100
000001,2018.09.03T10:36:16,10.17,2800
000001,2018.09.03T10:36:16,10.17,200
000001,2018.09.03T10:36:18,10.16,1100
000001,2018.09.03T10:36:18,10.16,900
000001,2018.09.03T10:36:18,10.16,200
000001,2018.09.03T10:36:18,10.16,1500
000001,2018.09.03T10:36:19,10.16,1000
000001,2018.09.03T10:36:20,10.16,500
000001,2018.09.03T10:36:22,10.16,500
000001,2018.09.03T10:36:22,10.17,1100
000001,2018.09.03T10:36:23,10.17,200
000001,2018.09.03T10:36:27,10.16,2400
000001,2018.09.03T10:36:27,10.17,900
000001,2018.09.03T10:36:27,10.17,900
000001,2018.09.03T10:36:27,10.16,1400
000001,2018.09.03T10:36:29,10.16,1000
000001,2018.09.03T10:36:29,10.16,300
000001,2018.09.03T10:36:29,10.16,1500
000001,2018.09.03T10:36:29,10.16,800
000001,2018.09.03T10:36:29,10.16,1200
000001,2018.09.03T10:36:29,10.16,100
000001,2018.09.03T10:36:30,10.17,1000
000001,2018.09.03T10:36:30,10.17,500
000001,2018.09.03T10:36:30,10.17,100
000001,2018.09.03T10:36:33,10.17,50300
000001,2018.09.03T10:36:33,10.17,200
000001,2018.09.03T10:36:33,10.17,500
000001,2018.09.03T10:36:33,10.17,1000
000001,2018.09.03T10:36:33,10.17,1300
000001,2018.09.03T10:36:33,10.17,100
000001,2018.09.03T10:36:33,10.17,100
000001,2018.09.03T10:36:33,10.17,1000
000001,2018.09.03T10:36:33,10.17,5700
000001,2018.09.03T10:36:33,10.17,300
000001,2018.09.03T10:36:33,10.17,900
000001,2018.09.03T10:36:34,10.18,1300
000001,2018.09.03T10:36:34,10.18,900
000001,2018.09.03T10:36:35,10.17,200
000001,2018.09.03T10:36:38,10.17,200
000001,2018.09.03T10:36:40,10.17,500
000001,2018.09.03T10:36:40,10.17,300
000001,2018.09.03T10:36:40,10.17,500
000001,2018.09.03T10:36:40,10.17,200
000001,2018.09.03T10:36:40,10.17,900
000001,2018.09.03T10:36:40,10.17,1500
000001,2018.09.03T10:36:42,10.18,1000
000001,2018.09.03T10:36:43,10.18,2000
000001,2018.09.03T10:36:43,10.18,100
000001,2018.09.03T10:36:43,10.18,1100
000001,2018.09.03T10:36:43,10.17,2000
000001,2018.09.03T10:36:45,10.18,300
000001,2018.09.03T10:36:48,10.18,200
000001,2018.09.03T10:36:49,10.18,100
000001,2018.09.03T10:36:50,10.18,100
000001,2018.09.03T10:36:50,10.18,300
000001,2018.09.03T10:36:50,10.18,2500
000001,2018.09.03T10:36:51,10.18,500
000001,2018.09.03T10:36:51,10.18,4000
000001,2018.09.03T10:36:51,10.17,200
000001,2018.09.03T10:36:51,10.17,800
000001,2018.09.03T10:36:51,10.17,1000
000001,2018.09.03T10:36:51,10.17,1300
000001,2018.09.03T10:36:54,10.18,1000
000001,2018.09.03T10:36:55,10.18,4000
000001,2018.09.03T10:36:55,10.18,200
000001,2018.09.03T10:36:56,10.17,600
000001,2018.09.03T10:36:56,10.18,3900
000001,2018.09.03T10:36:57,10.17,1000
000001,2018.09.03T10:36:58,10.18,500
000001,2018.09.03T10:36:58,10.18,200
000001,2018.09.03T10:37:00,10.18,2000
000001,2018.09.03T10:37:00,10.17,1800
000001,2018.09.03T10:37:01,10.18,200
000001,2018.09.03T10:37:01,10.18,1000
000001,2018.09.03T10:37:01,10.18,2000
000001,2018.09.03T10:37:01,10.18,2200
000001,2018.09.03T10:37:01,10.18,1000
000001,2018.09.03T10:37:01,10.18,600
000001,2018.09.03T10:37:01,10.18,100
000001,2018.09.03T10:37:01,10.18,400
000001,2018.09.03T10:37:01,10.18,2000
000001,2018.09.03T10:37:01,10.18,500
000001,2018.09.03T10:37:01,10.18,1200
000001,2018.09.03T10:37:01,10.18,500
000001,2018.09.03T10:37:01,10.18,5000
000001,2018.09.03T10:37:01,10.19,100
000001,2018.09.03T10:37:01,10.18,1000
000001,2018.09.03T10:37:02,10.18,1100
000001,2018.09.03T10:37:02,10.18,700
000001,2018.09.03T10:37:02,10.18,1400
000001,2018.09.03T10:37:02,10.18,200
000001,2018.09.03T10:37:05,10.18,900
000001,2018.09.03T10:37:05,10.18,600
000001,2018.09.03T10:37:05,10.18,2600
000001,2018.09.03T10:37:05,10.18,100
000001,2018.09.03T10:37:05,10.18,300
000001,2018.09.03T10:37:05,10.18,600
000001,2018.09.03T10:37:05,10.18,200
000001,2018.09.03T10:37:05,10.17,100
000001,2018.09.03T10:37:06,10.18,1000
000001,2018.09.03T10:37:07,10.19,2300
000001,2018.09.03T10:37:07,10.19,16500
000001,2018.09.03T10:37:07,10.19,2700
000001,2018.09.03T10:37:07,10.19,2000
000001,2018.09.03T10:37:07,10.19,100
000001,2018.09.03T10:37:08,10.19,900
000001,2018.09.03T10:37:10,10.18,900
000001,2018.09.03T10:37:11,10.18,100
000001,2018.09.03T10:37:12,10.19,1900
000001,2018.09.03T10:37:13,10.18,1000
000001,2018.09.03T10:37:13,10.18,1300
000001,2018.09.03T10:37:13,10.18,800
000001,2018.09.03T10:37:13,10.18,100
000001,2018.09.03T10:37:13,10.18,900
000001,2018.09.03T10:37:13,10.18,100
000001,2018.09.03T10:37:13,10.18,100
000001,2018.09.03T10:37:16,10.18,1400
000001,2018.09.03T10:37:17,10.19,200
000001,2018.09.03T10:37:20,10.19,400
000001,2018.09.03T10:37:21,10.18,100
000001,2018.09.03T10:37:22,10.18,700
000001,2018.09.03T10:37:22,10.18,300
000001,2018.09.03T10:37:24,10.19,300
000001,2018.09.03T10:37:24,10.18,1000
000001,2018.09.03T10:37:24,10.18,100
000001,2018.09.03T10:37:24,10.18,400
000001,2018.09.03T10:37:24,10.18,500
000001,2018.09.03T10:37:24,10.18,1400
000001,2018.09.03T10:37:24,10.18,100
000001,2018.09.03T10:37:24,10.18,100
000001,2018.09.03T10:37:24,10.19,600
000001,2018.09.03T10:37:24,10.19,2200
000001,2018.09.03T10:37:25,10.18,4100
000001,2018.09.03T10:37:25,10.18,900
000001,2018.09.03T10:37:27,10.19,3100
000001,2018.09.03T10:37:28,10.18,400
000001,2018.09.03T10:37:30,10.19,100
000001,2018.09.03T10:37:30,10.18,5600
000001,2018.09.03T10:37:32,10.18,400
000001,2018.09.03T10:37:33,10.18,2800
000001,2018.09.03T10:37:34,10.18,2000
000001,2018.09.03T10:37:35,10.19,1200
000001,2018.09.03T10:37:35,10.19,1000
000001,2018.09.03T10:37:35,10.18,200
000001,2018.09.03T10:37:35,10.18,800
000001,2018.09.03T10:37:35,10.18,1100
000001,2018.09.03T10:37:35,10.18,1400
000001,2018.09.03T10:37:35,10.18,300
000001,2018.09.03T10:37:35,10.18,800
000001,2018.09.03T10:37:36,10.19,300
000001,2018.09.03T10:37:37,10.19,2500
000001,2018.09.03T10:37:44,10.19,2800
000001,2018.09.03T10:37:44,10.19,1200
000001,2018.09.03T10:37:46,10.19,1500
000001,2018.09.03T10:37:46,10.18,800
000001,2018.09.03T10:37:46,10.18,200
000001,2018.09.03T10:37:46,10.18,1200
000001,2018.09.03T10:37:46,10.18,1500
000001,2018.09.03T10:37:48,10.19,200
000001,2018.09.03T10:37:51,10.19,500
000001,2018.09.03T10:37:53,10.18,1800
000001,2018.09.03T10:37:56,10.19,2900
000001,2018.09.03T10:37:56,10.19,600
000001,2018.09.03T10:37:56,10.19,2000
000001,2018.09.03T10:37:56,10.18,1500
000001,2018.09.03T10:37:56,10.18,4600
000001,2018.09.03T10:37:56,10.18,2700
000001,2018.09.03T10:37:56,10.18,1200
000001,2018.09.03T10:37:57,10.18,200
000001,2018.09.03T10:37:57,10.18,900
000001,2018.09.03T10:37:57,10.18,1200
000001,2018.09.03T10:37:57,10.18,1500
000001,2018.09.03T10:38:04,10.18,100
000001,2018.09.03T10:38:04,10.19,2000
000001,2018.09.03T10:38:05,10.18,1000
000001,2018.09.03T10:38:06,10.19,1000
000001,2018.09.03T10:38:07,10.19,200
000001,2018.09.03T10:38:07,10.19,100
000001,2018.09.03T10:38:08,10.18,1200
000001,2018.09.03T10:38:08,10.18,200
000001,2018.09.03T10:38:08,10.18,1500
000001,2018.09.03T10:38:08,10.18,900
000001,2018.09.03T10:38:08,10.19,800
000001,2018.09.03T10:38:11,10.18,100
000001,2018.09.03T10:38:12,10.19,300
000001,2018.09.03T10:38:13,10.19,1000
000001,2018.09.03T10:38:13,10.18,600
000001,2018.09.03T10:38:17,10.19,2000
000001,2018.09.03T10:38:17,10.19,1700
000001,2018.09.03T10:38:17,10.19,300
000001,2018.09.03T10:38:17,10.19,100
000001,2018.09.03T10:38:17,10.19,1500
000001,2018.09.03T10:38:17,10.19,400
000001,2018.09.03T10:38:17,10.19,1000
000001,2018.09.03T10:38:17,10.19,1700
000001,2018.09.03T10:38:17,10.19,500
000001,2018.09.03T10:38:18,10.19,1200
000001,2018.09.03T10:38:19,10.18,1000
000001,2018.09.03T10:38:19,10.18,200
000001,2018.09.03T10:38:19,10.18,1300
000001,2018.09.03T10:38:19,10.18,700
000001,2018.09.03T10:38:21,10.18,4000
000001,2018.09.03T10:38:22,10.19,300
000001,2018.09.03T10:38:23,10.19,100
000001,2018.09.03T10:38:23,10.19,2900
000001,2018.09.03T10:38:23,10.19,2100
000001,2018.09.03T10:38:24,10.18,4300
000001,2018.09.03T10:38:25,10.19,400
000001,2018.09.03T10:38:25,10.19,900
000001,2018.09.03T10:38:25,10.19,500
000001,2018.09.03T10:38:25,10.19,200
000001,2018.09.03T10:38:25,10.19,1100
000001,2018.09.03T10:38:29,10.18,400
000001,2018.09.03T10:38:30,10.18,1000
000001,2018.09.03T10:38:30,10.18,1400
000001,2018.09.03T10:38:30,10.18,800
000001,2018.09.03T10:38:30,10.18,200
000001,2018.09.03T10:38:30,10.18,1100
000001,2018.09.03T10:38:30,10.18,400
000001,2018.09.03T10:38:30,10.18,100
000001,2018.09.03T10:38:32,10.19,300
000001,2018.09.03T10:38:32,10.19,700
000001,2018.09.03T10:38:32,10.19,400
000001,2018.09.03T10:38:32,10.19,1700
000001,2018.09.03T10:38:32,10.19,300
000001,2018.09.03T10:38:32,10.19,300
000001,2018.09.03T10:38:32,10.19,700
000001,2018.09.03T10:38:33,10.19,100
000001,2018.09.03T10:38:33,10.19,2800
000001,2018.09.03T10:38:35,10.18,300
000001,2018.09.03T10:38:36,10.18,700
000001,2018.09.03T10:38:36,10.19,200
000001,2018.09.03T10:38:37,10.19,200
000001,2018.09.03T10:38:38,10.19,1000
000001,2018.09.03T10:38:38,10.19,1000
000001,2018.09.03T10:38:38,10.19,200
000001,2018.09.03T10:38:40,10.19,7700
000001,2018.09.03T10:38:41,10.19,1400
000001,2018.09.03T10:38:41,10.18,200
000001,2018.09.03T10:38:41,10.18,1100
000001,2018.09.03T10:38:41,10.18,800
000001,2018.09.03T10:38:41,10.18,1300
000001,2018.09.03T10:38:42,10.19,1100
000001,2018.09.03T10:38:46,10.19,11200
000001,2018.09.03T10:38:46,10.19,8800
000001,2018.09.03T10:38:46,10.18,200
000001,2018.09.03T10:38:46,10.19,200
000001,2018.09.03T10:38:49,10.18,600
000001,2018.09.03T10:38:49,10.19,200
000001,2018.09.03T10:38:52,10.18,800
000001,2018.09.03T10:38:52,10.18,1400
000001,2018.09.03T10:38:52,10.18,200
000001,2018.09.03T10:38:52,10.18,1100
000001,2018.09.03T10:38:54,10.19,3400
000001,2018.09.03T10:38:55,10.19,100
000001,2018.09.03T10:38:56,10.19,8900
000001,2018.09.03T10:38:56,10.19,2000
000001,2018.09.03T10:38:56,10.19,8500
000001,2018.09.03T10:38:56,10.19,100
000001,2018.09.03T10:38:56,10.19,500
000001,2018.09.03T10:38:58,10.18,1000
000001,2018.09.03T10:38:59,10.19,8000
000001,2018.09.03T10:39:00,10.19,200
000001,2018.09.03T10:39:00,10.18,2500
000001,2018.09.03T10:39:01,10.19,20700
000001,2018.09.03T10:39:01,10.19,500
000001,2018.09.03T10:39:02,10.19,600
000001,2018.09.03T10:39:03,10.18,4900
000001,2018.09.03T10:39:03,10.19,1700
000001,2018.09.03T10:39:03,10.18,1300
000001,2018.09.03T10:39:03,10.18,700
000001,2018.09.03T10:39:03,10.18,100
000001,2018.09.03T10:39:03,10.18,1000
000001,2018.09.03T10:39:03,10.19,100
000001,2018.09.03T10:39:04,10.19,500
000001,2018.09.03T10:39:07,10.19,2700
000001,2018.09.03T10:39:08,10.19,900
000001,2018.09.03T10:39:10,10.19,500
000001,2018.09.03T10:39:10,10.18,1000
000001,2018.09.03T10:39:11,10.18,100
000001,2018.09.03T10:39:11,10.19,1900
000001,2018.09.03T10:39:11,10.18,2200
000001,2018.09.03T10:39:12,10.19,200
000001,2018.09.03T10:39:12,10.19,100
000001,2018.09.03T10:39:13,10.19,2900
000001,2018.09.03T10:39:13,10.19,2100
000001,2018.09.03T10:39:14,10.19,3800
000001,2018.09.03T10:39:14,10.18,1100
000001,2018.09.03T10:39:14,10.18,800
000001,2018.09.03T10:39:14,10.18,1300
000001,2018.09.03T10:39:14,10.18,200
000001,2018.09.03T10:39:15,10.19,1900
000001,2018.09.03T10:39:16,10.19,2000
000001,2018.09.03T10:39:17,10.18,1000
000001,2018.09.03T10:39:20,10.18,500
000001,2018.09.03T10:39:23,10.19,3200
000001,2018.09.03T10:39:25,10.18,1400
000001,2018.09.03T10:39:25,10.18,1000
000001,2018.09.03T10:39:25,10.18,800
000001,2018.09.03T10:39:25,10.18,200
000001,2018.09.03T10:39:25,10.18,100
000001,2018.09.03T10:39:25,10.18,500
000001,2018.09.03T10:39:28,10.18,100
000001,2018.09.03T10:39:29,10.19,200
000001,2018.09.03T10:39:29,10.18,3600
000001,2018.09.03T10:39:33,10.18,4500
000001,2018.09.03T10:39:33,10.18,100
000001,2018.09.03T10:39:33,10.18,400
000001,2018.09.03T10:39:33,10.18,6200
000001,2018.09.03T10:39:33,10.18,100
000001,2018.09.03T10:39:33,10.18,1500
000001,2018.09.03T10:39:33,10.18,1100
000001,2018.09.03T10:39:33,10.18,2000
000001,2018.09.03T10:39:33,10.18,100
000001,2018.09.03T10:39:33,10.18,2000
000001,2018.09.03T10:39:33,10.18,5000
000001,2018.09.03T10:39:33,10.18,500
000001,2018.09.03T10:39:33,10.18,2700
000001,2018.09.03T10:39:33,10.18,500
000001,2018.09.03T10:39:33,10.18,300
000001,2018.09.03T10:39:33,10.18,400
000001,2018.09.03T10:39:33,10.18,2800
000001,2018.09.03T10:39:33,10.18,400
000001,2018.09.03T10:39:33,10.18,1400
000001,2018.09.03T10:39:33,10.18,18400
000001,2018.09.03T10:39:33,10.18,3000
000001,2018.09.03T10:39:33,10.18,2800
000001,2018.09.03T10:39:33,10.18,1300
000001,2018.09.03T10:39:33,10.18,1500
000001,2018.09.03T10:39:33,10.18,500
000001,2018.09.03T10:39:33,10.18,41400
000001,2018.09.03T10:39:33,10.18,1200
000001,2018.09.03T10:39:33,10.18,1200
000001,2018.09.03T10:39:33,10.18,200
000001,2018.09.03T10:39:33,10.18,4900
000001,2018.09.03T10:39:33,10.18,8000
000001,2018.09.03T10:39:33,10.18,200
000001,2018.09.03T10:39:33,10.18,15000
000001,2018.09.03T10:39:33,10.18,12800
000001,2018.09.03T10:39:33,10.18,2000
000001,2018.09.03T10:39:33,10.18,100
000001,2018.09.03T10:39:33,10.18,5000
000001,2018.09.03T10:39:33,10.18,800
000001,2018.09.03T10:39:33,10.18,7600
000001,2018.09.03T10:39:33,10.18,200
000001,2018.09.03T10:39:34,10.18,500
000001,2018.09.03T10:39:34,10.18,200
000001,2018.09.03T10:39:34,10.18,200
000001,2018.09.03T10:39:35,10.17,300
000001,2018.09.03T10:39:36,10.18,2200
000001,2018.09.03T10:39:36,10.17,200
000001,2018.09.03T10:39:36,10.17,1200
000001,2018.09.03T10:39:36,10.17,1400
000001,2018.09.03T10:39:36,10.17,800
000001,2018.09.03T10:39:37,10.18,1000
000001,2018.09.03T10:39:41,10.18,100
000001,2018.09.03T10:39:41,10.18,100
000001,2018.09.03T10:39:41,10.18,900
000001,2018.09.03T10:39:41,10.18,1700
000001,2018.09.03T10:39:41,10.18,100
000001,2018.09.03T10:39:41,10.18,100
000001,2018.09.03T10:39:41,10.17,34200
000001,2018.09.03T10:39:41,10.17,800
000001,2018.09.03T10:39:41,10.17,100
000001,2018.09.03T10:39:41,10.17,2000
000001,2018.09.03T10:39:41,10.17,3000
000001,2018.09.03T10:39:41,10.17,10000
000001,2018.09.03T10:39:41,10.17,100
000001,2018.09.03T10:39:41,10.17,100
000001,2018.09.03T10:39:41,10.16,8900
000001,2018.09.03T10:39:41,10.16,1000
000001,2018.09.03T10:39:41,10.16,700
000001,2018.09.03T10:39:41,10.16,100
000001,2018.09.03T10:39:41,10.16,5000
000001,2018.09.03T10:39:41,10.16,15800
000001,2018.09.03T10:39:41,10.17,100
000001,2018.09.03T10:39:41,10.17,1000
000001,2018.09.03T10:39:41,10.17,8000
000001,2018.09.03T10:39:41,10.17,3000
000001,2018.09.03T10:39:41,10.17,1000
000001,2018.09.03T10:39:41,10.17,1000
000001,2018.09.03T10:39:41,10.17,1000
000001,2018.09.03T10:39:41,10.16,100
000001,2018.09.03T10:39:41,10.16,200
000001,2018.09.03T10:39:41,10.16,20000
000001,2018.09.03T10:39:41,10.16,1000
000001,2018.09.03T10:39:41,10.16,2000
000001,2018.09.03T10:39:41,10.16,2000
000001,2018.09.03T10:39:41,10.16,1300
000001,2018.09.03T10:39:41,10.16,1100
000001,2018.09.03T10:39:44,10.18,2000
000001,2018.09.03T10:39:44,10.18,300
000001,2018.09.03T10:39:45,10.18,700
000001,2018.09.03T10:39:47,10.16,200
000001,2018.09.03T10:39:47,10.16,800
000001,2018.09.03T10:39:47,10.16,1100
000001,2018.09.03T10:39:47,10.16,1400
000001,2018.09.03T10:39:52,10.18,100
000001,2018.09.03T10:39:52,10.18,400
000001,2018.09.03T10:39:53,10.19,2000
000001,2018.09.03T10:39:54,10.18,900
000001,2018.09.03T10:39:56,10.18,100
000001,2018.09.03T10:39:56,10.17,800
000001,2018.09.03T10:39:56,10.17,100
000001,2018.09.03T10:39:59,10.17,200
000001,2018.09.03T10:39:59,10.17,800
000001,2018.09.03T10:39:59,10.17,1000
000001,2018.09.03T10:39:59,10.17,1300
000001,2018.09.03T10:40:03,10.18,10000
000001,2018.09.03T10:40:04,10.18,400
000001,2018.09.03T10:40:05,10.17,1300
000001,2018.09.03T10:40:05,10.17,4900
000001,2018.09.03T10:40:06,10.17,100
000001,2018.09.03T10:40:06,10.17,500
000001,2018.09.03T10:40:06,10.17,500
000001,2018.09.03T10:40:06,10.17,200
000001,2018.09.03T10:40:06,10.16,10700
000001,2018.09.03T10:40:06,10.16,500
000001,2018.09.03T10:40:06,10.16,5000
000001,2018.09.03T10:40:06,10.17,15700
000001,2018.09.03T10:40:06,10.17,700
000001,2018.09.03T10:40:06,10.16,500
000001,2018.09.03T10:40:08,10.18,600
000001,2018.09.03T10:40:08,10.19,200
000001,2018.09.03T10:40:10,10.17,800
000001,2018.09.03T10:40:10,10.17,300
000001,2018.09.03T10:40:10,10.16,800
000001,2018.09.03T10:40:10,10.16,200
000001,2018.09.03T10:40:10,10.16,1300
000001,2018.09.03T10:40:13,10.17,100
000001,2018.09.03T10:40:13,10.17,500
000001,2018.09.03T10:40:13,10.17,1200
000001,2018.09.03T10:40:14,10.17,1000
000001,2018.09.03T10:40:14,10.18,500
000001,2018.09.03T10:40:14,10.17,100
000001,2018.09.03T10:40:14,10.18,100
000001,2018.09.03T10:40:15,10.18,200
000001,2018.09.03T10:40:19,10.17,100
000001,2018.09.03T10:40:19,10.17,400
000001,2018.09.03T10:40:21,10.17,1300
000001,2018.09.03T10:40:21,10.17,900
000001,2018.09.03T10:40:21,10.17,100
000001,2018.09.03T10:40:21,10.17,300
000001,2018.09.03T10:40:21,10.17,400
000001,2018.09.03T10:40:21,10.17,200
000001,2018.09.03T10:40:22,10.17,400
000001,2018.09.03T10:40:26,10.17,1200
000001,2018.09.03T10:40:26,10.17,1500
000001,2018.09.03T10:40:30,10.17,1100
000001,2018.09.03T10:40:32,10.17,200
000001,2018.09.03T10:40:32,10.17,1400
000001,2018.09.03T10:40:32,10.17,800
000001,2018.09.03T10:40:32,10.17,1100
000001,2018.09.03T10:40:33,10.17,700
000001,2018.09.03T10:40:33,10.17,500
000001,2018.09.03T10:40:33,10.17,1000
000001,2018.09.03T10:40:33,10.16,1800
000001,2018.09.03T10:40:33,10.17,2000
000001,2018.09.03T10:40:33,10.16,700
000001,2018.09.03T10:40:34,10.18,5000
000001,2018.09.03T10:40:35,10.17,5000
000001,2018.09.03T10:40:35,10.17,2200
000001,2018.09.03T10:40:36,10.17,35400
000001,2018.09.03T10:40:37,10.17,5000
000001,2018.09.03T10:40:41,10.18,1000
000001,2018.09.03T10:40:41,10.17,2700
000001,2018.09.03T10:40:42,10.18,600
000001,2018.09.03T10:40:42,10.18,3000
000001,2018.09.03T10:40:43,10.17,1100
000001,2018.09.03T10:40:43,10.17,1400
000001,2018.09.03T10:40:43,10.17,200
000001,2018.09.03T10:40:43,10.17,800
000001,2018.09.03T10:40:44,10.18,100
000001,2018.09.03T10:40:44,10.18,2000
000001,2018.09.03T10:40:45,10.18,1000
000001,2018.09.03T10:40:47,10.17,500
000001,2018.09.03T10:40:54,10.17,1200
000001,2018.09.03T10:40:54,10.17,900
000001,2018.09.03T10:40:54,10.17,1400
000001,2018.09.03T10:40:54,10.17,200
000001,2018.09.03T10:40:58,10.18,200
000001,2018.09.03T10:40:59,10.18,100
000001,2018.09.03T10:41:00,10.17,500
000001,2018.09.03T10:41:01,10.18,2100
000001,2018.09.03T10:41:01,10.18,1700
000001,2018.09.03T10:41:01,10.18,16900
000001,2018.09.03T10:41:01,10.18,600
000001,2018.09.03T10:41:02,10.18,600
000001,2018.09.03T10:41:05,10.17,800
000001,2018.09.03T10:41:05,10.17,1200
000001,2018.09.03T10:41:05,10.17,1500
000001,2018.09.03T10:41:05,10.17,200
000001,2018.09.03T10:41:07,10.17,1100
000001,2018.09.03T10:41:09,10.18,900
000001,2018.09.03T10:41:09,10.17,300
000001,2018.09.03T10:41:11,10.17,100
000001,2018.09.03T10:41:11,10.18,1000
000001,2018.09.03T10:41:11,10.18,100
000001,2018.09.03T10:41:11,10.18,1700
000001,2018.09.03T10:41:11,10.17,400
000001,2018.09.03T10:41:12,10.18,300
000001,2018.09.03T10:41:12,10.18,200
000001,2018.09.03T10:41:12,10.18,100
000001,2018.09.03T10:41:12,10.18,500
000001,2018.09.03T10:41:12,10.18,400
000001,2018.09.03T10:41:16,10.17,200
000001,2018.09.03T10:41:16,10.17,1100
000001,2018.09.03T10:41:16,10.17,900
000001,2018.09.03T10:41:16,10.17,1500
000001,2018.09.03T10:41:17,10.18,5000
000001,2018.09.03T10:41:17,10.18,1000
000001,2018.09.03T10:41:17,10.18,200
000001,2018.09.03T10:41:20,10.18,1000
000001,2018.09.03T10:41:21,10.18,1000
000001,2018.09.03T10:41:21,10.18,300
000001,2018.09.03T10:41:21,10.18,1500
000001,2018.09.03T10:41:21,10.18,500
000001,2018.09.03T10:41:22,10.17,200
000001,2018.09.03T10:41:23,10.18,1000
000001,2018.09.03T10:41:23,10.18,100
000001,2018.09.03T10:41:23,10.18,500
000001,2018.09.03T10:41:23,10.18,500
000001,2018.09.03T10:41:24,10.18,700
000001,2018.09.03T10:41:27,10.18,800
000001,2018.09.03T10:41:27,10.18,1400
000001,2018.09.03T10:41:27,10.18,1100
000001,2018.09.03T10:41:27,10.18,200
000001,2018.09.03T10:41:27,10.18,100
000001,2018.09.03T10:41:28,10.18,700
000001,2018.09.03T10:41:29,10.18,300
000001,2018.09.03T10:41:30,10.18,300
000001,2018.09.03T10:41:30,10.18,1000
000001,2018.09.03T10:41:30,10.18,4700
000001,2018.09.03T10:41:30,10.18,1000
000001,2018.09.03T10:41:31,10.19,400
000001,2018.09.03T10:41:32,10.18,300
000001,2018.09.03T10:41:32,10.19,2000
000001,2018.09.03T10:41:32,10.18,100
000001,2018.09.03T10:41:32,10.18,700
000001,2018.09.03T10:41:33,10.17,300
000001,2018.09.03T10:41:38,10.17,1100
000001,2018.09.03T10:41:38,10.17,200
000001,2018.09.03T10:41:38,10.17,700
000001,2018.09.03T10:41:38,10.17,1200
000001,2018.09.03T10:41:40,10.18,400
000001,2018.09.03T10:41:40,10.18,100
000001,2018.09.03T10:41:40,10.18,2600
000001,2018.09.03T10:41:49,10.18,500
000001,2018.09.03T10:41:49,10.17,200
000001,2018.09.03T10:41:49,10.17,800
000001,2018.09.03T10:41:49,10.17,1300
000001,2018.09.03T10:41:49,10.17,1000
000001,2018.09.03T10:41:51,10.17,10000
000001,2018.09.03T10:41:57,10.18,2400
000001,2018.09.03T10:41:57,10.18,2800
000001,2018.09.03T10:42:00,10.17,900
000001,2018.09.03T10:42:00,10.17,200
000001,2018.09.03T10:42:00,10.17,800
000001,2018.09.03T10:42:00,10.17,700
000001,2018.09.03T10:42:00,10.17,1200
000001,2018.09.03T10:42:01,10.18,800
000001,2018.09.03T10:42:01,10.18,1600
000001,2018.09.03T10:42:01,10.18,19000
000001,2018.09.03T10:42:01,10.18,100
000001,2018.09.03T10:42:01,10.18,500
000001,2018.09.03T10:42:02,10.18,500
000001,2018.09.03T10:42:02,10.18,100
000001,2018.09.03T10:42:03,10.18,100
000001,2018.09.03T10:42:04,10.17,100
000001,2018.09.03T10:42:04,10.18,700
000001,2018.09.03T10:42:04,10.18,800
000001,2018.09.03T10:42:06,10.17,100
000001,2018.09.03T10:42:08,10.17,300
000001,2018.09.03T10:42:08,10.18,800
000001,2018.09.03T10:42:09,10.17,1600
000001,2018.09.03T10:42:09,10.17,400
000001,2018.09.03T10:42:09,10.18,2700
000001,2018.09.03T10:42:11,10.17,200
000001,2018.09.03T10:42:11,10.17,800
000001,2018.09.03T10:42:11,10.17,200
000001,2018.09.03T10:42:11,10.17,300
000001,2018.09.03T10:42:11,10.17,500
000001,2018.09.03T10:42:11,10.17,100
000001,2018.09.03T10:42:11,10.17,400
000001,2018.09.03T10:42:11,10.17,100
000001,2018.09.03T10:42:11,10.17,900
000001,2018.09.03T10:42:11,10.17,100
000001,2018.09.03T10:42:11,10.17,400
000001,2018.09.03T10:42:14,10.17,800
000001,2018.09.03T10:42:14,10.17,14200
000001,2018.09.03T10:42:17,10.18,100
000001,2018.09.03T10:42:19,10.17,1400
000001,2018.09.03T10:42:22,10.17,800
000001,2018.09.03T10:42:22,10.17,200
000001,2018.09.03T10:42:22,10.17,1100
000001,2018.09.03T10:42:22,10.17,1400
000001,2018.09.03T10:42:28,10.17,100
000001,2018.09.03T10:42:29,10.17,2100
000001,2018.09.03T10:42:31,10.17,500
000001,2018.09.03T10:42:31,10.18,2800
000001,2018.09.03T10:42:33,10.17,1200
000001,2018.09.03T10:42:33,10.17,800
000001,2018.09.03T10:42:33,10.17,200
000001,2018.09.03T10:42:33,10.17,1500
000001,2018.09.03T10:42:33,10.18,300
000001,2018.09.03T10:42:33,10.18,1900
000001,2018.09.03T10:42:35,10.17,200
000001,2018.09.03T10:42:36,10.17,500
000001,2018.09.03T10:42:38,10.18,500
000001,2018.09.03T10:42:38,10.18,1900
000001,2018.09.03T10:42:38,10.18,1200
000001,2018.09.03T10:42:38,10.18,100
000001,2018.09.03T10:42:38,10.18,900
000001,2018.09.03T10:42:39,10.18,100
000001,2018.09.03T10:42:39,10.17,100
000001,2018.09.03T10:42:42,10.18,2000
000001,2018.09.03T10:42:42,10.18,800
000001,2018.09.03T10:42:42,10.18,1200
000001,2018.09.03T10:42:44,10.18,4200
000001,2018.09.03T10:42:44,10.18,800
000001,2018.09.03T10:42:44,10.17,200
000001,2018.09.03T10:42:44,10.17,1500
000001,2018.09.03T10:42:44,10.17,900
000001,2018.09.03T10:42:44,10.17,1100
000001,2018.09.03T10:42:44,10.17,100
000001,2018.09.03T10:42:49,10.18,100
000001,2018.09.03T10:42:49,10.18,1400
000001,2018.09.03T10:42:49,10.18,400
000001,2018.09.03T10:42:50,10.17,1000
000001,2018.09.03T10:42:52,10.17,1100
000001,2018.09.03T10:42:52,10.17,900
000001,2018.09.03T10:42:52,10.17,200
000001,2018.09.03T10:42:52,10.17,1000
000001,2018.09.03T10:42:52,10.17,1000
000001,2018.09.03T10:42:52,10.17,500
000001,2018.09.03T10:42:52,10.17,400
000001,2018.09.03T10:42:52,10.17,200
000001,2018.09.03T10:42:52,10.17,100
000001,2018.09.03T10:42:52,10.17,100
000001,2018.09.03T10:42:54,10.18,100
000001,2018.09.03T10:42:55,10.17,900
000001,2018.09.03T10:42:55,10.17,1500
000001,2018.09.03T10:42:55,10.17,200
000001,2018.09.03T10:42:55,10.17,1200
000001,2018.09.03T10:42:57,10.17,200
000001,2018.09.03T10:43:05,10.17,300
000001,2018.09.03T10:43:05,10.17,6200
000001,2018.09.03T10:43:05,10.18,2700
000001,2018.09.03T10:43:06,10.17,200
000001,2018.09.03T10:43:06,10.17,700
000001,2018.09.03T10:43:06,10.17,1000
000001,2018.09.03T10:43:06,10.17,1300
000001,2018.09.03T10:43:06,10.17,200
000001,2018.09.03T10:43:07,10.18,3100
000001,2018.09.03T10:43:09,10.18,900
000001,2018.09.03T10:43:09,10.17,300
000001,2018.09.03T10:43:10,10.17,100
000001,2018.09.03T10:43:11,10.17,300
000001,2018.09.03T10:43:11,10.17,500
000001,2018.09.03T10:43:11,10.17,500
000001,2018.09.03T10:43:11,10.17,1300
000001,2018.09.03T10:43:11,10.17,200
000001,2018.09.03T10:43:11,10.17,300
000001,2018.09.03T10:43:11,10.17,100
000001,2018.09.03T10:43:16,10.18,100
000001,2018.09.03T10:43:17,10.17,200
000001,2018.09.03T10:43:17,10.17,500
000001,2018.09.03T10:43:17,10.17,500
000001,2018.09.03T10:43:17,10.17,200
000001,2018.09.03T10:43:17,10.17,100
000001,2018.09.03T10:43:17,10.17,1000
000001,2018.09.03T10:43:17,10.17,800
000001,2018.09.03T10:43:19,10.17,1000
000001,2018.09.03T10:43:21,10.17,400
000001,2018.09.03T10:43:22,10.18,1000
000001,2018.09.03T10:43:23,10.17,5200
000001,2018.09.03T10:43:24,10.18,1000
000001,2018.09.03T10:43:24,10.17,500
000001,2018.09.03T10:43:25,10.18,1200
000001,2018.09.03T10:43:25,10.18,100
000001,2018.09.03T10:43:25,10.18,1500
000001,2018.09.03T10:43:25,10.18,200
000001,2018.09.03T10:43:28,10.17,8000
000001,2018.09.03T10:43:28,10.17,1100
000001,2018.09.03T10:43:28,10.17,1300
000001,2018.09.03T10:43:28,10.17,700
000001,2018.09.03T10:43:28,10.17,200
000001,2018.09.03T10:43:33,10.17,500
000001,2018.09.03T10:43:36,10.17,400
000001,2018.09.03T10:43:36,10.18,2800
000001,2018.09.03T10:43:37,10.18,2300
000001,2018.09.03T10:43:37,10.18,700
000001,2018.09.03T10:43:38,10.18,100
000001,2018.09.03T10:43:38,10.17,200
000001,2018.09.03T10:43:38,10.17,200
000001,2018.09.03T10:43:38,10.18,100
000001,2018.09.03T10:43:39,10.17,500
000001,2018.09.03T10:43:39,10.17,200
000001,2018.09.03T10:43:39,10.17,1400
000001,2018.09.03T10:43:39,10.17,700
000001,2018.09.03T10:43:39,10.17,400
000001,2018.09.03T10:43:39,10.17,300
000001,2018.09.03T10:43:39,10.17,500
000001,2018.09.03T10:43:39,10.18,100
000001,2018.09.03T10:43:41,10.18,100
000001,2018.09.03T10:43:41,10.17,200
000001,2018.09.03T10:43:42,10.18,100
000001,2018.09.03T10:43:47,10.17,300
000001,2018.09.03T10:43:47,10.17,1700
000001,2018.09.03T10:43:50,10.17,200
000001,2018.09.03T10:43:50,10.17,900
000001,2018.09.03T10:43:50,10.17,100
000001,2018.09.03T10:43:50,10.17,400
000001,2018.09.03T10:43:50,10.17,200
000001,2018.09.03T10:43:50,10.17,900
000001,2018.09.03T10:43:50,10.17,900
000001,2018.09.03T10:43:51,10.18,200
000001,2018.09.03T10:43:51,10.17,900
000001,2018.09.03T10:43:51,10.17,500
000001,2018.09.03T10:43:53,10.17,2000
000001,2018.09.03T10:43:53,10.17,200
000001,2018.09.03T10:43:54,10.17,500
000001,2018.09.03T10:43:54,10.17,100
000001,2018.09.03T10:43:54,10.17,400
000001,2018.09.03T10:43:58,10.17,2300
000001,2018.09.03T10:43:58,10.17,300
000001,2018.09.03T10:43:58,10.17,1200
000001,2018.09.03T10:43:58,10.17,200
000001,2018.09.03T10:43:58,10.17,100
000001,2018.09.03T10:43:58,10.17,900
000001,2018.09.03T10:43:59,10.17,100
000001,2018.09.03T10:44:01,10.17,100
000001,2018.09.03T10:44:01,10.17,200
000001,2018.09.03T10:44:01,10.17,1200
000001,2018.09.03T10:44:01,10.17,1500
000001,2018.09.03T10:44:01,10.17,800
000001,2018.09.03T10:44:01,10.18,100
000001,2018.09.03T10:44:03,10.18,3000
000001,2018.09.03T10:44:05,10.18,200
000001,2018.09.03T10:44:05,10.18,2900
000001,2018.09.03T10:44:07,10.18,100
000001,2018.09.03T10:44:08,10.18,800
000001,2018.09.03T10:44:10,10.18,100
000001,2018.09.03T10:44:11,10.17,200
000001,2018.09.03T10:44:11,10.17,300
000001,2018.09.03T10:44:12,10.17,200
000001,2018.09.03T10:44:12,10.17,100
000001,2018.09.03T10:44:12,10.17,1000
000001,2018.09.03T10:44:12,10.17,300
000001,2018.09.03T10:44:12,10.17,100
000001,2018.09.03T10:44:12,10.17,200
000001,2018.09.03T10:44:12,10.17,1200
000001,2018.09.03T10:44:12,10.17,900
000001,2018.09.03T10:44:14,10.18,100
000001,2018.09.03T10:44:18,10.17,18300
000001,2018.09.03T10:44:18,10.17,600
000001,2018.09.03T10:44:18,10.17,800
000001,2018.09.03T10:44:18,10.17,2700
000001,2018.09.03T10:44:18,10.17,18800
000001,2018.09.03T10:44:18,10.17,700
000001,2018.09.03T10:44:18,10.17,500
000001,2018.09.03T10:44:18,10.17,100
000001,2018.09.03T10:44:18,10.17,1500
000001,2018.09.03T10:44:18,10.17,2000
000001,2018.09.03T10:44:22,10.16,400
000001,2018.09.03T10:44:23,10.16,600
000001,2018.09.03T10:44:23,10.17,100
000001,2018.09.03T10:44:23,10.16,300
000001,2018.09.03T10:44:23,10.16,1500
000001,2018.09.03T10:44:23,10.16,400
000001,2018.09.03T10:44:23,10.16,500
000001,2018.09.03T10:44:23,10.16,1000
000001,2018.09.03T10:44:23,10.16,200
000001,2018.09.03T10:44:25,10.17,100
000001,2018.09.03T10:44:25,10.17,50300
000001,2018.09.03T10:44:25,10.17,300
000001,2018.09.03T10:44:26,10.17,100
000001,2018.09.03T10:44:26,10.17,100
000001,2018.09.03T10:44:26,10.17,100
000001,2018.09.03T10:44:26,10.18,3200
000001,2018.09.03T10:44:26,10.18,2800
000001,2018.09.03T10:44:26,10.18,900
000001,2018.09.03T10:44:28,10.16,100
000001,2018.09.03T10:44:29,10.16,400
000001,2018.09.03T10:44:32,10.16,600
000001,2018.09.03T10:44:34,10.18,1100
000001,2018.09.03T10:44:34,10.18,1700
000001,2018.09.03T10:44:34,10.16,400
000001,2018.09.03T10:44:34,10.16,300
000001,2018.09.03T10:44:34,10.16,200
000001,2018.09.03T10:44:34,10.16,500
000001,2018.09.03T10:44:34,10.16,100
000001,2018.09.03T10:44:34,10.16,700
000001,2018.09.03T10:44:34,10.16,1000
000001,2018.09.03T10:44:34,10.16,200
000001,2018.09.03T10:44:35,10.18,2300
000001,2018.09.03T10:44:38,10.17,100
000001,2018.09.03T10:44:39,10.17,200
000001,2018.09.03T10:44:44,10.17,300
000001,2018.09.03T10:44:45,10.17,100
000001,2018.09.03T10:44:45,10.16,1000
000001,2018.09.03T10:44:45,10.16,200
000001,2018.09.03T10:44:45,10.16,400
000001,2018.09.03T10:44:45,10.16,400
000001,2018.09.03T10:44:45,10.16,700
000001,2018.09.03T10:44:45,10.16,600
000001,2018.09.03T10:44:56,10.16,400
000001,2018.09.03T10:44:56,10.16,300
000001,2018.09.03T10:44:56,10.16,200
000001,2018.09.03T10:44:56,10.16,400
000001,2018.09.03T10:44:56,10.16,1000
000001,2018.09.03T10:44:56,10.16,100
000001,2018.09.03T10:44:56,10.16,1000
000001,2018.09.03T10:44:57,10.17,1000
000001,2018.09.03T10:44:59,10.17,100
000001,2018.09.03T10:44:59,10.17,200
000001,2018.09.03T10:44:59,10.17,900
000001,2018.09.03T10:45:01,10.17,1000
000001,2018.09.03T10:45:03,10.18,1000
000001,2018.09.03T10:45:03,10.18,2100
000001,2018.09.03T10:45:04,10.17,800
000001,2018.09.03T10:45:07,10.17,100
000001,2018.09.03T10:45:07,10.17,3200
000001,2018.09.03T10:45:07,10.18,100
000001,2018.09.03T10:45:07,10.17,200
000001,2018.09.03T10:45:07,10.17,1100
000001,2018.09.03T10:45:07,10.17,800
000001,2018.09.03T10:45:07,10.17,1400
000001,2018.09.03T10:45:08,10.18,400
000001,2018.09.03T10:45:08,10.18,500
000001,2018.09.03T10:45:10,10.17,300
000001,2018.09.03T10:45:11,10.17,400
000001,2018.09.03T10:45:17,10.18,1100
000001,2018.09.03T10:45:17,10.18,300
000001,2018.09.03T10:45:17,10.18,800
000001,2018.09.03T10:45:18,10.18,100
000001,2018.09.03T10:45:18,10.17,1400
000001,2018.09.03T10:45:18,10.17,200
000001,2018.09.03T10:45:18,10.17,800
000001,2018.09.03T10:45:18,10.17,1100
000001,2018.09.03T10:45:21,10.17,200
000001,2018.09.03T10:45:23,10.18,800
000001,2018.09.03T10:45:24,10.18,100
000001,2018.09.03T10:45:24,10.17,2200
000001,2018.09.03T10:45:29,10.17,100
000001,2018.09.03T10:45:29,10.17,1400
000001,2018.09.03T10:45:29,10.17,900
000001,2018.09.03T10:45:29,10.17,200
000001,2018.09.03T10:45:29,10.17,1200
000001,2018.09.03T10:45:32,10.18,2800
000001,2018.09.03T10:45:33,10.17,500
000001,2018.09.03T10:45:34,10.17,500
000001,2018.09.03T10:45:34,10.17,3200
000001,2018.09.03T10:45:35,10.17,500
000001,2018.09.03T10:45:35,10.18,400
000001,2018.09.03T10:45:35,10.18,1700
000001,2018.09.03T10:45:36,10.17,1200
000001,2018.09.03T10:45:36,10.17,3800
000001,2018.09.03T10:45:36,10.17,100
000001,2018.09.03T10:45:36,10.17,100
000001,2018.09.03T10:45:36,10.17,100
000001,2018.09.03T10:45:36,10.17,15900
000001,2018.09.03T10:45:40,10.18,100
000001,2018.09.03T10:45:40,10.17,800
000001,2018.09.03T10:45:40,10.17,1300
000001,2018.09.03T10:45:40,10.17,200
000001,2018.09.03T10:45:40,10.17,1000
000001,2018.09.03T10:45:48,10.18,200
000001,2018.09.03T10:45:48,10.18,1900
000001,2018.09.03T10:45:48,10.18,1000
000001,2018.09.03T10:45:48,10.18,2500
000001,2018.09.03T10:45:48,10.18,2600
000001,2018.09.03T10:45:48,10.18,1000
000001,2018.09.03T10:45:48,10.18,600
000001,2018.09.03T10:45:48,10.18,4600
000001,2018.09.03T10:45:48,10.18,500
000001,2018.09.03T10:45:48,10.18,100
000001,2018.09.03T10:45:48,10.18,2000
000001,2018.09.03T10:45:48,10.18,2000
000001,2018.09.03T10:45:48,10.18,500
000001,2018.09.03T10:45:48,10.18,500
000001,2018.09.03T10:45:50,10.17,1600
000001,2018.09.03T10:45:51,10.17,500
000001,2018.09.03T10:45:51,10.17,300
000001,2018.09.03T10:45:51,10.17,600
000001,2018.09.03T10:45:51,10.17,100
000001,2018.09.03T10:45:51,10.17,200
000001,2018.09.03T10:45:51,10.17,800
000001,2018.09.03T10:45:51,10.17,1200
000001,2018.09.03T10:45:54,10.17,400
000001,2018.09.03T10:45:54,10.17,1800
000001,2018.09.03T10:45:54,10.17,300
000001,2018.09.03T10:45:55,10.17,100
000001,2018.09.03T10:45:56,10.17,200
000001,2018.09.03T10:45:56,10.17,500
000001,2018.09.03T10:45:56,10.17,700
000001,2018.09.03T10:45:56,10.17,1000
000001,2018.09.03T10:45:57,10.17,300
000001,2018.09.03T10:46:00,10.18,100
000001,2018.09.03T10:46:01,10.18,700
000001,2018.09.03T10:46:01,10.18,2000
000001,2018.09.03T10:46:01,10.18,600
000001,2018.09.03T10:46:01,10.18,2000
000001,2018.09.03T10:46:01,10.18,600
000001,2018.09.03T10:46:01,10.18,400
000001,2018.09.03T10:46:01,10.18,300
000001,2018.09.03T10:46:01,10.18,3600
000001,2018.09.03T10:46:01,10.18,200
000001,2018.09.03T10:46:01,10.18,400
000001,2018.09.03T10:46:01,10.18,500
000001,2018.09.03T10:46:01,10.18,10000
000001,2018.09.03T10:46:01,10.18,3100
000001,2018.09.03T10:46:01,10.18,600
000001,2018.09.03T10:46:01,10.18,300
000001,2018.09.03T10:46:01,10.18,200
000001,2018.09.03T10:46:02,10.18,100
000001,2018.09.03T10:46:03,10.17,200
000001,2018.09.03T10:46:03,10.17,1100
000001,2018.09.03T10:46:03,10.17,700
000001,2018.09.03T10:46:03,10.17,400
000001,2018.09.03T10:46:03,10.17,300
000001,2018.09.03T10:46:03,10.17,800
000001,2018.09.03T10:46:05,10.17,100
000001,2018.09.03T10:46:05,10.17,1900
000001,2018.09.03T10:46:05,10.17,100
000001,2018.09.03T10:46:05,10.17,300
000001,2018.09.03T10:46:05,10.17,300
000001,2018.09.03T10:46:05,10.17,600
000001,2018.09.03T10:46:05,10.17,1900
000001,2018.09.03T10:46:05,10.17,100
000001,2018.09.03T10:46:05,10.17,1000
000001,2018.09.03T10:46:05,10.18,700
000001,2018.09.03T10:46:05,10.18,300
000001,2018.09.03T10:46:08,10.18,800
000001,2018.09.03T10:46:10,10.18,2000
000001,2018.09.03T10:46:11,10.17,100
000001,2018.09.03T10:46:11,10.17,400
000001,2018.09.03T10:46:12,10.17,600
000001,2018.09.03T10:46:14,10.18,100
000001,2018.09.03T10:46:14,10.17,1400
000001,2018.09.03T10:46:14,10.17,1100
000001,2018.09.03T10:46:14,10.17,800
000001,2018.09.03T10:46:14,10.17,200
000001,2018.09.03T10:46:17,10.18,200
000001,2018.09.03T10:46:19,10.17,2000
000001,2018.09.03T10:46:19,10.18,4600
000001,2018.09.03T10:46:23,10.17,100
000001,2018.09.03T10:46:23,10.17,400
000001,2018.09.03T10:46:24,10.17,6000
000001,2018.09.03T10:46:24,10.18,100
000001,2018.09.03T10:46:25,10.17,800
000001,2018.09.03T10:46:25,10.17,1200
000001,2018.09.03T10:46:25,10.17,1400
000001,2018.09.03T10:46:25,10.17,200
000001,2018.09.03T10:46:30,10.17,2600
000001,2018.09.03T10:46:30,10.18,2900
000001,2018.09.03T10:46:35,10.17,400
000001,2018.09.03T10:46:35,10.18,2000
000001,2018.09.03T10:46:36,10.17,400
000001,2018.09.03T10:46:36,10.18,2200
000001,2018.09.03T10:46:36,10.17,900
000001,2018.09.03T10:46:36,10.17,200
000001,2018.09.03T10:46:36,10.17,1400
000001,2018.09.03T10:46:36,10.17,1100
000001,2018.09.03T10:46:38,10.18,800
000001,2018.09.03T10:46:38,10.18,1400
000001,2018.09.03T10:46:39,10.17,200
000001,2018.09.03T10:46:39,10.17,1700
000001,2018.09.03T10:46:39,10.17,6400
000001,2018.09.03T10:46:39,10.17,4400
000001,2018.09.03T10:46:39,10.17,2700
000001,2018.09.03T10:46:40,10.17,1600
000001,2018.09.03T10:46:40,10.17,8300
000001,2018.09.03T10:46:40,10.17,600
000001,2018.09.03T10:46:42,10.17,5000
000001,2018.09.03T10:46:44,10.17,200
000001,2018.09.03T10:46:46,10.18,100
000001,2018.09.03T10:46:47,10.17,12700
000001,2018.09.03T10:46:47,10.18,100
000001,2018.09.03T10:46:47,10.17,1200
000001,2018.09.03T10:46:47,10.17,200
000001,2018.09.03T10:46:47,10.17,800
000001,2018.09.03T10:46:48,10.17,1500
000001,2018.09.03T10:46:49,10.17,4000
000001,2018.09.03T10:46:50,10.17,3600
000001,2018.09.03T10:46:50,10.18,1000
000001,2018.09.03T10:46:51,10.17,600
000001,2018.09.03T10:46:52,10.17,1800
000001,2018.09.03T10:46:53,10.17,2100
000001,2018.09.03T10:46:54,10.18,100
000001,2018.09.03T10:46:58,10.18,2900
000001,2018.09.03T10:46:58,10.17,300
000001,2018.09.03T10:46:58,10.17,1500
000001,2018.09.03T10:46:58,10.17,1200
000001,2018.09.03T10:46:58,10.17,900
000001,2018.09.03T10:46:59,10.18,3100
000001,2018.09.03T10:46:59,10.17,400
000001,2018.09.03T10:46:59,10.17,400
000001,2018.09.03T10:46:59,10.17,4100
000001,2018.09.03T10:46:59,10.17,1100
000001,2018.09.03T10:47:00,10.17,900
000001,2018.09.03T10:47:00,10.17,500
000001,2018.09.03T10:47:00,10.17,2700
000001,2018.09.03T10:47:00,10.17,500
000001,2018.09.03T10:47:00,10.17,2300
000001,2018.09.03T10:47:00,10.17,500
000001,2018.09.03T10:47:00,10.17,2200
000001,2018.09.03T10:47:00,10.17,2000
000001,2018.09.03T10:47:00,10.17,500
000001,2018.09.03T10:47:00,10.17,300
000001,2018.09.03T10:47:00,10.16,1900
000001,2018.09.03T10:47:00,10.16,1000
000001,2018.09.03T10:47:00,10.16,4800
000001,2018.09.03T10:47:00,10.16,1500
000001,2018.09.03T10:47:00,10.16,300
000001,2018.09.03T10:47:00,10.17,3000
000001,2018.09.03T10:47:00,10.17,100
000001,2018.09.03T10:47:00,10.17,200
000001,2018.09.03T10:47:00,10.17,2800
000001,2018.09.03T10:47:00,10.16,2000
000001,2018.09.03T10:47:01,10.17,2000
000001,2018.09.03T10:47:01,10.17,1200
000001,2018.09.03T10:47:05,10.17,100
000001,2018.09.03T10:47:07,10.18,100
000001,2018.09.03T10:47:08,10.18,100
000001,2018.09.03T10:47:09,10.18,900
000001,2018.09.03T10:47:09,10.17,1100
000001,2018.09.03T10:47:09,10.17,1500
000001,2018.09.03T10:47:09,10.17,800
000001,2018.09.03T10:47:09,10.17,200
000001,2018.09.03T10:47:10,10.17,2500
000001,2018.09.03T10:47:11,10.17,500
000001,2018.09.03T10:47:16,10.17,2100
000001,2018.09.03T10:47:18,10.17,100
000001,2018.09.03T10:47:19,10.18,100
000001,2018.09.03T10:47:20,10.18,4900
000001,2018.09.03T10:47:20,10.18,100
000001,2018.09.03T10:47:20,10.17,1300
000001,2018.09.03T10:47:20,10.17,1100
000001,2018.09.03T10:47:20,10.17,800
000001,2018.09.03T10:47:20,10.17,100
000001,2018.09.03T10:47:21,10.18,100
000001,2018.09.03T10:47:21,10.17,400
000001,2018.09.03T10:47:22,10.17,400
000001,2018.09.03T10:47:23,10.17,1700
000001,2018.09.03T10:47:24,10.17,1200
000001,2018.09.03T10:47:24,10.17,1000
000001,2018.09.03T10:47:27,10.18,100
000001,2018.09.03T10:47:28,10.18,2800
000001,2018.09.03T10:47:30,10.17,400
000001,2018.09.03T10:47:30,10.17,600
000001,2018.09.03T10:47:31,10.17,500
000001,2018.09.03T10:47:31,10.17,200
000001,2018.09.03T10:47:31,10.17,2500
000001,2018.09.03T10:47:31,10.17,200
000001,2018.09.03T10:47:31,10.17,500
000001,2018.09.03T10:47:31,10.17,1000
000001,2018.09.03T10:47:31,10.17,200
000001,2018.09.03T10:47:31,10.17,500
000001,2018.09.03T10:47:31,10.17,100
000001,2018.09.03T10:47:31,10.17,500
000001,2018.09.03T10:47:31,10.17,200
000001,2018.09.03T10:47:31,10.17,300
000001,2018.09.03T10:47:31,10.17,700
000001,2018.09.03T10:47:31,10.17,800
000001,2018.09.03T10:47:31,10.18,100
000001,2018.09.03T10:47:32,10.17,2200
000001,2018.09.03T10:47:34,10.18,300
000001,2018.09.03T10:47:35,10.17,300
000001,2018.09.03T10:47:39,10.18,2100
000001,2018.09.03T10:47:39,10.17,500
000001,2018.09.03T10:47:41,10.18,100
000001,2018.09.03T10:47:42,10.17,200
000001,2018.09.03T10:47:42,10.17,1100
000001,2018.09.03T10:47:42,10.17,200
000001,2018.09.03T10:47:42,10.17,1400
000001,2018.09.03T10:47:43,10.17,800
000001,2018.09.03T10:47:44,10.17,200
000001,2018.09.03T10:47:47,10.17,100
000001,2018.09.03T10:47:47,10.17,100
000001,2018.09.03T10:47:47,10.17,400
000001,2018.09.03T10:47:47,10.16,1000
000001,2018.09.03T10:47:47,10.16,400
000001,2018.09.03T10:47:47,10.16,3000
000001,2018.09.03T10:47:47,10.16,400
000001,2018.09.03T10:47:47,10.16,1000
000001,2018.09.03T10:47:47,10.16,14500
000001,2018.09.03T10:47:47,10.17,2300
000001,2018.09.03T10:47:47,10.16,1000
000001,2018.09.03T10:47:47,10.16,1000
000001,2018.09.03T10:47:47,10.16,100
000001,2018.09.03T10:47:47,10.16,5000
000001,2018.09.03T10:47:47,10.16,1000
000001,2018.09.03T10:47:47,10.16,3000
000001,2018.09.03T10:47:49,10.17,500
000001,2018.09.03T10:47:53,10.16,300
000001,2018.09.03T10:47:54,10.16,900
000001,2018.09.03T10:47:54,10.16,300
000001,2018.09.03T10:47:54,10.16,1500
000001,2018.09.03T10:47:54,10.16,1200
000001,2018.09.03T10:47:55,10.17,1200
000001,2018.09.03T10:47:55,10.17,700
000001,2018.09.03T10:47:55,10.17,100
000001,2018.09.03T10:47:55,10.17,100
000001,2018.09.03T10:47:55,10.17,400
000001,2018.09.03T10:47:55,10.17,100
000001,2018.09.03T10:47:55,10.17,100
000001,2018.09.03T10:47:55,10.17,100
000001,2018.09.03T10:47:57,10.17,2900
000001,2018.09.03T10:47:57,10.17,300
000001,2018.09.03T10:47:59,10.16,3500
000001,2018.09.03T10:48:00,10.17,100
000001,2018.09.03T10:48:00,10.17,2200
000001,2018.09.03T10:48:00,10.17,100
000001,2018.09.03T10:48:01,10.18,700
000001,2018.09.03T10:48:01,10.17,100
000001,2018.09.03T10:48:04,10.16,1200
000001,2018.09.03T10:48:04,10.17,100
000001,2018.09.03T10:48:04,10.16,100
000001,2018.09.03T10:48:04,10.16,1100
000001,2018.09.03T10:48:04,10.16,700
000001,2018.09.03T10:48:07,10.17,100
000001,2018.09.03T10:48:09,10.18,800
000001,2018.09.03T10:48:10,10.18,100
000001,2018.09.03T10:48:11,10.17,100
000001,2018.09.03T10:48:11,10.17,400
000001,2018.09.03T10:48:15,10.17,1400
000001,2018.09.03T10:48:15,10.17,200
000001,2018.09.03T10:48:15,10.17,800
000001,2018.09.03T10:48:15,10.17,1100
000001,2018.09.03T10:48:19,10.17,14200
000001,2018.09.03T10:48:19,10.17,100
000001,2018.09.03T10:48:19,10.17,1700
000001,2018.09.03T10:48:19,10.18,4600
000001,2018.09.03T10:48:19,10.17,3300
000001,2018.09.03T10:48:20,10.17,1700
000001,2018.09.03T10:48:20,10.17,3300
000001,2018.09.03T10:48:23,10.17,1000
000001,2018.09.03T10:48:25,10.17,100
000001,2018.09.03T10:48:26,10.17,600
000001,2018.09.03T10:48:26,10.17,500
000001,2018.09.03T10:48:26,10.17,2000
000001,2018.09.03T10:48:26,10.16,800
000001,2018.09.03T10:48:26,10.16,1100
000001,2018.09.03T10:48:26,10.16,200
000001,2018.09.03T10:48:26,10.16,1300
000001,2018.09.03T10:48:28,10.16,3900
000001,2018.09.03T10:48:29,10.17,300
000001,2018.09.03T10:48:29,10.17,100
000001,2018.09.03T10:48:29,10.17,1000
000001,2018.09.03T10:48:29,10.17,1400
000001,2018.09.03T10:48:29,10.16,500
000001,2018.09.03T10:48:34,10.17,600
000001,2018.09.03T10:48:36,10.17,600
000001,2018.09.03T10:48:37,10.16,1100
000001,2018.09.03T10:48:37,10.16,1200
000001,2018.09.03T10:48:37,10.16,200
000001,2018.09.03T10:48:37,10.16,800
000001,2018.09.03T10:48:38,10.16,200
000001,2018.09.03T10:48:38,10.17,2200
000001,2018.09.03T10:48:39,10.17,400
000001,2018.09.03T10:48:39,10.17,1800
000001,2018.09.03T10:48:43,10.17,300
000001,2018.09.03T10:48:43,10.17,67000
000001,2018.09.03T10:48:43,10.17,3200
000001,2018.09.03T10:48:47,10.18,6200
000001,2018.09.03T10:48:47,10.18,100
000001,2018.09.03T10:48:48,10.18,1700
000001,2018.09.03T10:48:48,10.18,2100
000001,2018.09.03T10:48:48,10.18,1400
000001,2018.09.03T10:48:48,10.18,900
000001,2018.09.03T10:48:48,10.18,5800
000001,2018.09.03T10:48:48,10.18,3100
000001,2018.09.03T10:48:48,10.17,100
000001,2018.09.03T10:48:48,10.17,800
000001,2018.09.03T10:48:48,10.17,1500
000001,2018.09.03T10:48:49,10.17,1100
000001,2018.09.03T10:48:49,10.17,200
000001,2018.09.03T10:48:49,10.18,400
000001,2018.09.03T10:48:49,10.18,1795
000001,2018.09.03T10:48:49,10.18,605
000001,2018.09.03T10:48:49,10.18,400
000001,2018.09.03T10:48:49,10.18,200
000001,2018.09.03T10:48:50,10.18,100
000001,2018.09.03T10:48:50,10.18,100
000001,2018.09.03T10:48:52,10.17,200
000001,2018.09.03T10:48:52,10.18,100
000001,2018.09.03T10:48:53,10.18,400
000001,2018.09.03T10:48:53,10.17,1000
000001,2018.09.03T10:48:54,10.18,105
000001,2018.09.03T10:48:54,10.18,13095
000001,2018.09.03T10:48:54,10.18,6800
000001,2018.09.03T10:48:54,10.18,600
000001,2018.09.03T10:48:54,10.18,300
000001,2018.09.03T10:48:54,10.18,200
000001,2018.09.03T10:48:55,10.18,100
000001,2018.09.03T10:48:55,10.18,105
000001,2018.09.03T10:48:55,10.18,295
000001,2018.09.03T10:48:55,10.18,500
000001,2018.09.03T10:48:55,10.18,700
000001,2018.09.03T10:48:55,10.18,1605
000001,2018.09.03T10:48:55,10.18,395
000001,2018.09.03T10:48:55,10.18,100
000001,2018.09.03T10:48:56,10.18,500
000001,2018.09.03T10:48:58,10.18,5000
000001,2018.09.03T10:48:59,10.18,2000
000001,2018.09.03T10:49:00,10.17,200
000001,2018.09.03T10:49:00,10.17,1400
000001,2018.09.03T10:49:00,10.17,900
000001,2018.09.03T10:49:00,10.17,200
000001,2018.09.03T10:49:00,10.17,100
000001,2018.09.03T10:49:00,10.17,900
000001,2018.09.03T10:49:01,10.18,1995
000001,2018.09.03T10:49:01,10.18,1505
000001,2018.09.03T10:49:01,10.18,500
000001,2018.09.03T10:49:01,10.17,9000
000001,2018.09.03T10:49:01,10.17,5400
000001,2018.09.03T10:49:01,10.17,15300
000001,2018.09.03T10:49:01,10.17,3600
000001,2018.09.03T10:49:01,10.17,2300
000001,2018.09.03T10:49:01,10.17,5300
000001,2018.09.03T10:49:01,10.17,4200
000001,2018.09.03T10:49:01,10.17,200
000001,2018.09.03T10:49:01,10.17,100
000001,2018.09.03T10:49:01,10.17,800
000001,2018.09.03T10:49:01,10.17,1300
000001,2018.09.03T10:49:01,10.17,200
000001,2018.09.03T10:49:01,10.17,4300
000001,2018.09.03T10:49:01,10.17,1000
000001,2018.09.03T10:49:01,10.17,300
000001,2018.09.03T10:49:01,10.17,2500
000001,2018.09.03T10:49:01,10.17,15000
000001,2018.09.03T10:49:01,10.17,4500
000001,2018.09.03T10:49:01,10.18,1500
000001,2018.09.03T10:49:02,10.17,1200
000001,2018.09.03T10:49:02,10.17,600
000001,2018.09.03T10:49:02,10.17,500
000001,2018.09.03T10:49:02,10.16,500
000001,2018.09.03T10:49:02,10.16,1500
000001,2018.09.03T10:49:02,10.16,900
000001,2018.09.03T10:49:02,10.16,900
000001,2018.09.03T10:49:02,10.16,2700
000001,2018.09.03T10:49:02,10.16,1100
000001,2018.09.03T10:49:02,10.16,3000
000001,2018.09.03T10:49:02,10.16,800
000001,2018.09.03T10:49:02,10.16,1300
000001,2018.09.03T10:49:02,10.16,1000
000001,2018.09.03T10:49:02,10.16,5100
000001,2018.09.03T10:49:02,10.16,2200
000001,2018.09.03T10:49:02,10.16,3400
000001,2018.09.03T10:49:02,10.16,15700
000001,2018.09.03T10:49:02,10.16,1000
000001,2018.09.03T10:49:02,10.16,2200
000001,2018.09.03T10:49:02,10.16,6100
000001,2018.09.03T10:49:03,10.18,2000
000001,2018.09.03T10:49:03,10.18,100
000001,2018.09.03T10:49:03,10.18,100
000001,2018.09.03T10:49:04,10.18,200
000001,2018.09.03T10:49:05,10.17,2700
000001,2018.09.03T10:49:05,10.17,3300
000001,2018.09.03T10:49:05,10.17,300
000001,2018.09.03T10:49:07,10.18,3600
000001,2018.09.03T10:49:07,10.17,100
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,400
000001,2018.09.03T10:49:08,10.17,600
000001,2018.09.03T10:49:08,10.16,1600
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,600
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,700
000001,2018.09.03T10:49:08,10.16,900
000001,2018.09.03T10:49:08,10.16,3600
000001,2018.09.03T10:49:08,10.16,12300
000001,2018.09.03T10:49:08,10.16,3200
000001,2018.09.03T10:49:08,10.16,500
000001,2018.09.03T10:49:08,10.16,300
000001,2018.09.03T10:49:08,10.16,5800
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,8600
000001,2018.09.03T10:49:08,10.16,600
000001,2018.09.03T10:49:08,10.16,1000
000001,2018.09.03T10:49:08,10.16,200
000001,2018.09.03T10:49:08,10.16,100
000001,2018.09.03T10:49:08,10.16,600
000001,2018.09.03T10:49:08,10.16,300
000001,2018.09.03T10:49:08,10.16,1000
000001,2018.09.03T10:49:08,10.16,2200
000001,2018.09.03T10:49:08,10.16,6100
000001,2018.09.03T10:49:09,10.18,900
000001,2018.09.03T10:49:09,10.18,95
000001,2018.09.03T10:49:09,10.18,5
000001,2018.09.03T10:49:10,10.17,600
000001,2018.09.03T10:49:10,10.16,900
000001,2018.09.03T10:49:10,10.16,900
000001,2018.09.03T10:49:10,10.16,400
000001,2018.09.03T10:49:10,10.16,800
000001,2018.09.03T10:49:10,10.16,200
000001,2018.09.03T10:49:10,10.16,100
000001,2018.09.03T10:49:11,10.16,400
000001,2018.09.03T10:49:11,10.18,600
000001,2018.09.03T10:49:14,10.17,1000
000001,2018.09.03T10:49:14,10.16,2500
000001,2018.09.03T10:49:14,10.16,1400
000001,2018.09.03T10:49:15,10.17,400
000001,2018.09.03T10:49:21,10.16,400
000001,2018.09.03T10:49:21,10.16,100
000001,2018.09.03T10:49:21,10.16,1300
000001,2018.09.03T10:49:21,10.16,1000
000001,2018.09.03T10:49:21,10.16,700
000001,2018.09.03T10:49:22,10.17,100
000001,2018.09.03T10:49:23,10.17,500
000001,2018.09.03T10:49:23,10.17,1700
000001,2018.09.03T10:49:24,10.17,100
000001,2018.09.03T10:49:24,10.17,3000
000001,2018.09.03T10:49:24,10.17,100
000001,2018.09.03T10:49:27,10.17,300
000001,2018.09.03T10:49:27,10.17,100
000001,2018.09.03T10:49:27,10.17,100
000001,2018.09.03T10:49:27,10.18,5300
000001,2018.09.03T10:49:28,10.17,1800
000001,2018.09.03T10:49:28,10.17,200
000001,2018.09.03T10:49:31,10.17,100
000001,2018.09.03T10:49:32,10.16,100
000001,2018.09.03T10:49:32,10.16,100
000001,2018.09.03T10:49:33,10.16,1300
000001,2018.09.03T10:49:33,10.16,800
000001,2018.09.03T10:49:33,10.16,1000
000001,2018.09.03T10:49:33,10.17,500
000001,2018.09.03T10:49:33,10.16,1100
000001,2018.09.03T10:49:35,10.17,2200
000001,2018.09.03T10:49:35,10.16,300
000001,2018.09.03T10:49:35,10.16,5700
000001,2018.09.03T10:49:37,10.16,400
000001,2018.09.03T10:49:37,10.17,100
000001,2018.09.03T10:49:39,10.17,100
000001,2018.09.03T10:49:42,10.17,100
000001,2018.09.03T10:49:43,10.16,1300
000001,2018.09.03T10:49:43,10.16,200
000001,2018.09.03T10:49:43,10.16,700
000001,2018.09.03T10:49:43,10.16,1100
000001,2018.09.03T10:49:45,10.17,400
000001,2018.09.03T10:49:45,10.17,100
000001,2018.09.03T10:49:47,10.17,100
000001,2018.09.03T10:49:49,10.17,100
000001,2018.09.03T10:49:49,10.17,100
000001,2018.09.03T10:49:49,10.17,4700
000001,2018.09.03T10:49:49,10.17,100
000001,2018.09.03T10:49:50,10.16,100
000001,2018.09.03T10:49:52,10.17,500
000001,2018.09.03T10:49:52,10.18,1200
000001,2018.09.03T10:49:52,10.18,1200
000001,2018.09.03T10:49:52,10.18,200
000001,2018.09.03T10:49:52,10.18,6000
000001,2018.09.03T10:49:52,10.18,4095
000001,2018.09.03T10:49:52,10.18,1900
000001,2018.09.03T10:49:52,10.18,1400
000001,2018.09.03T10:49:52,10.18,3605
000001,2018.09.03T10:49:54,10.17,1400
000001,2018.09.03T10:49:55,10.17,200
000001,2018.09.03T10:49:55,10.17,900
000001,2018.09.03T10:49:55,10.17,400
000001,2018.09.03T10:49:55,10.16,700
000001,2018.09.03T10:49:56,10.17,1000
000001,2018.09.03T10:49:59,10.17,900
000001,2018.09.03T10:50:00,10.17,200
000001,2018.09.03T10:50:01,10.17,100
000001,2018.09.03T10:50:04,10.17,400
000001,2018.09.03T10:50:05,10.17,100
000001,2018.09.03T10:50:05,10.18,100
000001,2018.09.03T10:50:05,10.17,1400
000001,2018.09.03T10:50:05,10.17,1100
000001,2018.09.03T10:50:05,10.17,200
000001,2018.09.03T10:50:05,10.17,800
000001,2018.09.03T10:50:07,10.17,100
000001,2018.09.03T10:50:07,10.18,400
000001,2018.09.03T10:50:09,10.18,800
000001,2018.09.03T10:50:09,10.18,3000
000001,2018.09.03T10:50:11,10.18,100
000001,2018.09.03T10:50:11,10.17,600
000001,2018.09.03T10:50:11,10.18,2700
000001,2018.09.03T10:50:11,10.17,500
000001,2018.09.03T10:50:12,10.17,1200
000001,2018.09.03T10:50:12,10.17,500
000001,2018.09.03T10:50:12,10.17,300
000001,2018.09.03T10:50:13,10.17,2000
000001,2018.09.03T10:50:13,10.17,200
000001,2018.09.03T10:50:16,10.18,5000
000001,2018.09.03T10:50:16,10.17,1400
000001,2018.09.03T10:50:16,10.17,800
000001,2018.09.03T10:50:16,10.17,200
000001,2018.09.03T10:50:16,10.17,1100
000001,2018.09.03T10:50:19,10.17,5000
000001,2018.09.03T10:50:22,10.18,3100
000001,2018.09.03T10:50:24,10.17,400
000001,2018.09.03T10:50:24,10.18,18500
000001,2018.09.03T10:50:27,10.18,100
000001,2018.09.03T10:50:27,10.17,1500
000001,2018.09.03T10:50:27,10.17,1200
000001,2018.09.03T10:50:27,10.17,200
000001,2018.09.03T10:50:27,10.17,900
000001,2018.09.03T10:50:28,10.18,2500
000001,2018.09.03T10:50:30,10.18,300
000001,2018.09.03T10:50:33,10.17,400
000001,2018.09.03T10:50:36,10.18,2100
000001,2018.09.03T10:50:38,10.17,800
000001,2018.09.03T10:50:38,10.17,1500
000001,2018.09.03T10:50:39,10.17,1200
000001,2018.09.03T10:50:39,10.17,900
000001,2018.09.03T10:50:39,10.17,300
000001,2018.09.03T10:50:43,10.18,92300
000001,2018.09.03T10:50:43,10.18,1100
000001,2018.09.03T10:50:44,10.17,900
000001,2018.09.03T10:50:44,10.17,600
000001,2018.09.03T10:50:44,10.17,2700
000001,2018.09.03T10:50:44,10.17,800
000001,2018.09.03T10:50:44,10.17,400
000001,2018.09.03T10:50:44,10.17,2000
000001,2018.09.03T10:50:44,10.17,600
000001,2018.09.03T10:50:44,10.17,2200
000001,2018.09.03T10:50:44,10.17,700
000001,2018.09.03T10:50:44,10.17,100
000001,2018.09.03T10:50:45,10.18,100
000001,2018.09.03T10:50:47,10.18,2000
000001,2018.09.03T10:50:48,10.17,200
000001,2018.09.03T10:50:48,10.17,100
000001,2018.09.03T10:50:49,10.17,1100
000001,2018.09.03T10:50:49,10.18,100
000001,2018.09.03T10:50:49,10.17,900
000001,2018.09.03T10:50:49,10.17,200
000001,2018.09.03T10:50:49,10.17,1400
000001,2018.09.03T10:50:49,10.17,100
000001,2018.09.03T10:50:50,10.17,100
000001,2018.09.03T10:50:50,10.17,1000
000001,2018.09.03T10:50:50,10.17,100
000001,2018.09.03T10:50:51,10.18,2900
000001,2018.09.03T10:50:52,10.18,100
000001,2018.09.03T10:50:55,10.17,100
000001,2018.09.03T10:50:56,10.17,1100
000001,2018.09.03T10:50:57,10.17,100
000001,2018.09.03T10:51:01,10.17,700
000001,2018.09.03T10:51:01,10.17,300
000001,2018.09.03T10:51:01,10.17,800
000001,2018.09.03T10:51:01,10.17,100
000001,2018.09.03T10:51:01,10.17,100
000001,2018.09.03T10:51:01,10.17,200
000001,2018.09.03T10:51:01,10.17,1100
000001,2018.09.03T10:51:03,10.17,100
000001,2018.09.03T10:51:05,10.17,1500
000001,2018.09.03T10:51:05,10.17,1000
000001,2018.09.03T10:51:06,10.17,3000
000001,2018.09.03T10:51:08,10.18,500
000001,2018.09.03T10:51:08,10.18,8000
000001,2018.09.03T10:51:08,10.18,900
000001,2018.09.03T10:51:09,10.17,1000
000001,2018.09.03T10:51:09,10.17,300
000001,2018.09.03T10:51:10,10.18,100
000001,2018.09.03T10:51:11,10.18,100
000001,2018.09.03T10:51:11,10.17,1500
000001,2018.09.03T10:51:11,10.17,1100
000001,2018.09.03T10:51:11,10.17,900
000001,2018.09.03T10:51:11,10.17,200
000001,2018.09.03T10:51:11,10.17,400
000001,2018.09.03T10:51:13,10.17,800
000001,2018.09.03T10:51:13,10.18,92300
000001,2018.09.03T10:51:16,10.17,6400
000001,2018.09.03T10:51:18,10.18,10700
000001,2018.09.03T10:51:19,10.18,2000
000001,2018.09.03T10:51:19,10.18,100
000001,2018.09.03T10:51:20,10.18,1900
000001,2018.09.03T10:51:20,10.18,3200
000001,2018.09.03T10:51:22,10.18,2500
000001,2018.09.03T10:51:22,10.17,1700
000001,2018.09.03T10:51:22,10.17,1500
000001,2018.09.03T10:51:22,10.17,800
000001,2018.09.03T10:51:22,10.17,200
000001,2018.09.03T10:51:22,10.17,1200
000001,2018.09.03T10:51:23,10.18,127600
000001,2018.09.03T10:51:24,10.18,3900
000001,2018.09.03T10:51:24,10.17,2000
000001,2018.09.03T10:51:24,10.18,1500
000001,2018.09.03T10:51:24,10.18,1000
000001,2018.09.03T10:51:24,10.18,6000
000001,2018.09.03T10:51:24,10.18,100
000001,2018.09.03T10:51:24,10.18,105295
000001,2018.09.03T10:51:24,10.18,1000
000001,2018.09.03T10:51:24,10.18,100
000001,2018.09.03T10:51:24,10.18,300
000001,2018.09.03T10:51:24,10.18,4900
000001,2018.09.03T10:51:24,10.18,100
000001,2018.09.03T10:51:24,10.18,100
000001,2018.09.03T10:51:24,10.18,100
000001,2018.09.03T10:51:29,10.19,100
000001,2018.09.03T10:51:33,10.19,2800
000001,2018.09.03T10:51:33,10.19,2000
000001,2018.09.03T10:51:33,10.19,900
000001,2018.09.03T10:51:33,10.19,100
000001,2018.09.03T10:51:33,10.19,1000
000001,2018.09.03T10:51:33,10.19,10000
000001,2018.09.03T10:51:33,10.19,500
000001,2018.09.03T10:51:33,10.19,1000
000001,2018.09.03T10:51:33,10.19,8800
000001,2018.09.03T10:51:33,10.19,100
000001,2018.09.03T10:51:33,10.19,5000
000001,2018.09.03T10:51:33,10.18,1500
000001,2018.09.03T10:51:33,10.18,1300
000001,2018.09.03T10:51:33,10.18,900
000001,2018.09.03T10:51:33,10.19,600
000001,2018.09.03T10:51:34,10.18,105
000001,2018.09.03T10:51:34,10.18,95
000001,2018.09.03T10:51:34,10.18,395
000001,2018.09.03T10:51:34,10.18,5
000001,2018.09.03T10:51:35,10.18,400
000001,2018.09.03T10:51:36,10.19,2000
000001,2018.09.03T10:51:37,10.19,3500
000001,2018.09.03T10:51:38,10.19,1900
000001,2018.09.03T10:51:39,10.18,1205
000001,2018.09.03T10:51:39,10.18,395
000001,2018.09.03T10:51:39,10.19,2000
000001,2018.09.03T10:51:40,10.19,800
000001,2018.09.03T10:51:40,10.19,3900
000001,2018.09.03T10:51:40,10.19,1200
000001,2018.09.03T10:51:40,10.19,16400
000001,2018.09.03T10:51:40,10.19,18800
000001,2018.09.03T10:51:41,10.19,2100
000001,2018.09.03T10:51:42,10.18,100
000001,2018.09.03T10:51:43,10.19,400
000001,2018.09.03T10:51:43,10.19,10000
000001,2018.09.03T10:51:43,10.19,2000
000001,2018.09.03T10:51:43,10.19,1000
000001,2018.09.03T10:51:43,10.19,800
000001,2018.09.03T10:51:43,10.19,300
000001,2018.09.03T10:51:43,10.19,100
000001,2018.09.03T10:51:43,10.19,400
000001,2018.09.03T10:51:43,10.19,1000
000001,2018.09.03T10:51:43,10.19,100
000001,2018.09.03T10:51:44,10.18,1000
000001,2018.09.03T10:51:44,10.18,200
000001,2018.09.03T10:51:44,10.18,405
000001,2018.09.03T10:51:44,10.18,195
000001,2018.09.03T10:51:44,10.18,200
000001,2018.09.03T10:51:45,10.18,505
000001,2018.09.03T10:51:45,10.18,100
000001,2018.09.03T10:51:45,10.18,695
000001,2018.09.03T10:51:46,10.19,100
000001,2018.09.03T10:51:49,10.19,400
000001,2018.09.03T10:51:50,10.19,400
000001,2018.09.03T10:51:51,10.19,100
000001,2018.09.03T10:51:51,10.19,2100
000001,2018.09.03T10:51:51,10.19,2400
000001,2018.09.03T10:51:53,10.19,1000
000001,2018.09.03T10:51:54,10.2,2800
000001,2018.09.03T10:51:54,10.2,2400
000001,2018.09.03T10:51:54,10.2,400
000001,2018.09.03T10:51:54,10.2,700
000001,2018.09.03T10:51:55,10.19,200
000001,2018.09.03T10:51:55,10.19,1500
000001,2018.09.03T10:51:56,10.19,1200
000001,2018.09.03T10:51:56,10.19,800
000001,2018.09.03T10:51:56,10.2,100
000001,2018.09.03T10:51:56,10.19,400
000001,2018.09.03T10:51:56,10.2,2100
000001,2018.09.03T10:51:58,10.19,600
000001,2018.09.03T10:52:01,10.2,2400
000001,2018.09.03T10:52:01,10.2,300
000001,2018.09.03T10:52:02,10.2,500
000001,2018.09.03T10:52:02,10.19,100
000001,2018.09.03T10:52:03,10.2,1000
000001,2018.09.03T10:52:03,10.19,10000
000001,2018.09.03T10:52:04,10.2,200
000001,2018.09.03T10:52:04,10.2,1000
000001,2018.09.03T10:52:04,10.2,500
000001,2018.09.03T10:52:04,10.2,100
000001,2018.09.03T10:52:04,10.2,1000
000001,2018.09.03T10:52:04,10.2,1000
000001,2018.09.03T10:52:04,10.2,1300
000001,2018.09.03T10:52:04,10.2,800
000001,2018.09.03T10:52:04,10.2,200
000001,2018.09.03T10:52:04,10.2,2900
000001,2018.09.03T10:52:04,10.2,700
000001,2018.09.03T10:52:04,10.2,100
000001,2018.09.03T10:52:04,10.2,19000
000001,2018.09.03T10:52:04,10.2,10500
000001,2018.09.03T10:52:04,10.2,200
000001,2018.09.03T10:52:04,10.2,1800
000001,2018.09.03T10:52:04,10.2,800
000001,2018.09.03T10:52:04,10.2,1000
000001,2018.09.03T10:52:04,10.2,100
000001,2018.09.03T10:52:04,10.2,12600
000001,2018.09.03T10:52:04,10.2,7600
000001,2018.09.03T10:52:04,10.2,500
000001,2018.09.03T10:52:04,10.2,1500
000001,2018.09.03T10:52:04,10.2,700
000001,2018.09.03T10:52:04,10.2,500
000001,2018.09.03T10:52:04,10.2,3000
000001,2018.09.03T10:52:04,10.2,2000
000001,2018.09.03T10:52:04,10.2,10000
000001,2018.09.03T10:52:05,10.19,6200
000001,2018.09.03T10:52:06,10.2,100
000001,2018.09.03T10:52:06,10.19,800
000001,2018.09.03T10:52:06,10.19,1100
000001,2018.09.03T10:52:06,10.19,1400
000001,2018.09.03T10:52:06,10.19,200
000001,2018.09.03T10:52:07,10.2,1000
000001,2018.09.03T10:52:08,10.2,2500
000001,2018.09.03T10:52:09,10.2,800
000001,2018.09.03T10:52:10,10.19,22600
000001,2018.09.03T10:52:11,10.2,2300
000001,2018.09.03T10:52:11,10.19,500
000001,2018.09.03T10:52:13,10.2,1700
000001,2018.09.03T10:52:13,10.2,500
000001,2018.09.03T10:52:13,10.2,400
000001,2018.09.03T10:52:13,10.2,5000
000001,2018.09.03T10:52:13,10.2,300
000001,2018.09.03T10:52:13,10.2,1200
000001,2018.09.03T10:52:13,10.2,1000
000001,2018.09.03T10:52:13,10.2,1000
000001,2018.09.03T10:52:13,10.2,100
000001,2018.09.03T10:52:13,10.2,900
000001,2018.09.03T10:52:13,10.2,10000
000001,2018.09.03T10:52:13,10.2,400
000001,2018.09.03T10:52:13,10.2,1100
000001,2018.09.03T10:52:13,10.2,900
000001,2018.09.03T10:52:13,10.2,1100
000001,2018.09.03T10:52:13,10.2,500
000001,2018.09.03T10:52:13,10.2,200
000001,2018.09.03T10:52:13,10.2,100
000001,2018.09.03T10:52:13,10.2,700
000001,2018.09.03T10:52:13,10.2,1600
000001,2018.09.03T10:52:13,10.2,200
000001,2018.09.03T10:52:13,10.2,300
000001,2018.09.03T10:52:13,10.2,100
000001,2018.09.03T10:52:13,10.2,900
000001,2018.09.03T10:52:13,10.2,1000
000001,2018.09.03T10:52:13,10.2,500
000001,2018.09.03T10:52:14,10.2,4000
000001,2018.09.03T10:52:14,10.2,1000
000001,2018.09.03T10:52:14,10.2,100
000001,2018.09.03T10:52:14,10.2,1200
000001,2018.09.03T10:52:14,10.21,4000
000001,2018.09.03T10:52:14,10.21,300
000001,2018.09.03T10:52:14,10.21,1000
000001,2018.09.03T10:52:14,10.21,1000
000001,2018.09.03T10:52:14,10.21,5000
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,800
000001,2018.09.03T10:52:14,10.22,2300
000001,2018.09.03T10:52:14,10.22,200
000001,2018.09.03T10:52:14,10.22,200
000001,2018.09.03T10:52:14,10.22,2000
000001,2018.09.03T10:52:14,10.22,1000
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,5000
000001,2018.09.03T10:52:14,10.22,2000
000001,2018.09.03T10:52:14,10.22,300
000001,2018.09.03T10:52:14,10.22,1000
000001,2018.09.03T10:52:14,10.22,2000
000001,2018.09.03T10:52:14,10.23,1900
000001,2018.09.03T10:52:14,10.23,2000
000001,2018.09.03T10:52:14,10.23,100
000001,2018.09.03T10:52:14,10.23,800
000001,2018.09.03T10:52:14,10.23,700
000001,2018.09.03T10:52:14,10.23,500
000001,2018.09.03T10:52:14,10.23,500
000001,2018.09.03T10:52:14,10.23,2000
000001,2018.09.03T10:52:14,10.23,1200
000001,2018.09.03T10:52:14,10.21,5000
000001,2018.09.03T10:52:14,10.21,3600
000001,2018.09.03T10:52:14,10.21,500
000001,2018.09.03T10:52:14,10.21,1000
000001,2018.09.03T10:52:14,10.21,500
000001,2018.09.03T10:52:14,10.22,2000
000001,2018.09.03T10:52:14,10.22,100
000001,2018.09.03T10:52:14,10.22,1400
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,900
000001,2018.09.03T10:52:14,10.22,1100
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,1100
000001,2018.09.03T10:52:14,10.22,5000
000001,2018.09.03T10:52:14,10.22,1000
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,500
000001,2018.09.03T10:52:14,10.22,5000
000001,2018.09.03T10:52:14,10.22,3000
000001,2018.09.03T10:52:14,10.22,10000
000001,2018.09.03T10:52:14,10.23,200
000001,2018.09.03T10:52:14,10.23,6000
000001,2018.09.03T10:52:14,10.23,3700
000001,2018.09.03T10:52:14,10.23,2000
000001,2018.09.03T10:52:14,10.23,500
000001,2018.09.03T10:52:14,10.23,2000
000001,2018.09.03T10:52:14,10.23,2100
000001,2018.09.03T10:52:14,10.23,1500
000001,2018.09.03T10:52:17,10.2,200
000001,2018.09.03T10:52:17,10.2,1400
000001,2018.09.03T10:52:17,10.2,800
000001,2018.09.03T10:52:17,10.2,1100
000001,2018.09.03T10:52:18,10.21,3200
000001,2018.09.03T10:52:23,10.21,100
000001,2018.09.03T10:52:25,10.21,500
000001,2018.09.03T10:52:25,10.21,1400
000001,2018.09.03T10:52:25,10.21,100
000001,2018.09.03T10:52:28,10.22,2300
000001,2018.09.03T10:52:28,10.22,2800
000001,2018.09.03T10:52:28,10.21,100
000001,2018.09.03T10:52:28,10.2,1400
000001,2018.09.03T10:52:28,10.2,200
000001,2018.09.03T10:52:28,10.2,800
000001,2018.09.03T10:52:28,10.2,1100
000001,2018.09.03T10:52:30,10.21,400
000001,2018.09.03T10:52:30,10.21,200
000001,2018.09.03T10:52:31,10.21,1000
000001,2018.09.03T10:52:32,10.22,400
000001,2018.09.03T10:52:32,10.22,1900
000001,2018.09.03T10:52:37,10.22,2100
000001,2018.09.03T10:52:37,10.22,3100
000001,2018.09.03T10:52:37,10.22,9800
000001,2018.09.03T10:52:39,10.21,400
000001,2018.09.03T10:52:39,10.21,1100
000001,2018.09.03T10:52:39,10.21,800
000001,2018.09.03T10:52:40,10.21,1300
000001,2018.09.03T10:52:40,10.21,200
000001,2018.09.03T10:52:42,10.21,200
000001,2018.09.03T10:52:42,10.21,100
000001,2018.09.03T10:52:42,10.22,9100
000001,2018.09.03T10:52:42,10.22,5000
000001,2018.09.03T10:52:42,10.22,200
000001,2018.09.03T10:52:42,10.22,4000
000001,2018.09.03T10:52:42,10.22,50000
000001,2018.09.03T10:52:42,10.22,31700
000001,2018.09.03T10:52:42,10.21,24300
000001,2018.09.03T10:52:42,10.21,2800
000001,2018.09.03T10:52:42,10.21,500
000001,2018.09.03T10:52:42,10.21,30000
000001,2018.09.03T10:52:42,10.21,1500
000001,2018.09.03T10:52:44,10.21,1200
000001,2018.09.03T10:52:45,10.21,3200
000001,2018.09.03T10:52:46,10.21,800
000001,2018.09.03T10:52:47,10.21,100
000001,2018.09.03T10:52:47,10.21,2800
000001,2018.09.03T10:52:48,10.21,1900
000001,2018.09.03T10:52:49,10.2,4000
000001,2018.09.03T10:52:50,10.21,100
000001,2018.09.03T10:52:50,10.2,200
000001,2018.09.03T10:52:50,10.2,1500
000001,2018.09.03T10:52:51,10.2,800
000001,2018.09.03T10:52:51,10.2,1200
000001,2018.09.03T10:52:53,10.2,400
000001,2018.09.03T10:52:56,10.2,100
000001,2018.09.03T10:52:58,10.21,3000
000001,2018.09.03T10:53:00,10.2,28500
000001,2018.09.03T10:53:00,10.2,5000
000001,2018.09.03T10:53:00,10.2,2500
000001,2018.09.03T10:53:00,10.2,2700
000001,2018.09.03T10:53:00,10.2,30000
000001,2018.09.03T10:53:00,10.2,1000
000001,2018.09.03T10:53:00,10.2,100
000001,2018.09.03T10:53:00,10.2,2800
000001,2018.09.03T10:53:00,10.2,100
000001,2018.09.03T10:53:00,10.2,4000
000001,2018.09.03T10:53:00,10.2,500
000001,2018.09.03T10:53:00,10.2,300
000001,2018.09.03T10:53:00,10.2,600
000001,2018.09.03T10:53:00,10.2,3000
000001,2018.09.03T10:53:00,10.2,100
000001,2018.09.03T10:53:00,10.2,400
000001,2018.09.03T10:53:00,10.2,1900
000001,2018.09.03T10:53:00,10.2,7700
000001,2018.09.03T10:53:00,10.2,200
000001,2018.09.03T10:53:00,10.2,900
000001,2018.09.03T10:53:00,10.21,400
000001,2018.09.03T10:53:01,10.2,200
000001,2018.09.03T10:53:02,10.2,900
000001,2018.09.03T10:53:02,10.2,400
000001,2018.09.03T10:53:02,10.2,800
000001,2018.09.03T10:53:02,10.2,1500
000001,2018.09.03T10:53:02,10.21,3200
000001,2018.09.03T10:53:02,10.21,100
000001,2018.09.03T10:53:04,10.21,700
000001,2018.09.03T10:53:06,10.21,2100
000001,2018.09.03T10:53:07,10.2,100
000001,2018.09.03T10:53:08,10.21,2500
000001,2018.09.03T10:53:08,10.2,100
000001,2018.09.03T10:53:09,10.21,900
000001,2018.09.03T10:53:11,10.2,400
000001,2018.09.03T10:53:12,10.21,100
000001,2018.09.03T10:53:13,10.21,2000
000001,2018.09.03T10:53:13,10.21,500
000001,2018.09.03T10:53:13,10.2,1400
000001,2018.09.03T10:53:13,10.2,800
000001,2018.09.03T10:53:13,10.2,1100
000001,2018.09.03T10:53:13,10.2,200
000001,2018.09.03T10:53:14,10.2,1000
000001,2018.09.03T10:53:16,10.21,3200
000001,2018.09.03T10:53:17,10.21,15000
000001,2018.09.03T10:53:19,10.21,4300
000001,2018.09.03T10:53:19,10.2,1000
000001,2018.09.03T10:53:22,10.2,400
000001,2018.09.03T10:53:23,10.2,400
000001,2018.09.03T10:53:24,10.21,1900
000001,2018.09.03T10:53:24,10.2,1400
000001,2018.09.03T10:53:25,10.2,1100
000001,2018.09.03T10:53:25,10.2,200
000001,2018.09.03T10:53:25,10.2,800
000001,2018.09.03T10:53:26,10.2,5000
000001,2018.09.03T10:53:28,10.2,13800
000001,2018.09.03T10:53:31,10.2,2000
000001,2018.09.03T10:53:33,10.2,4100
000001,2018.09.03T10:53:33,10.21,100
000001,2018.09.03T10:53:33,10.2,1000
000001,2018.09.03T10:53:34,10.21,100
000001,2018.09.03T10:53:35,10.2,3200
000001,2018.09.03T10:53:35,10.2,1100
000001,2018.09.03T10:53:35,10.2,1000
000001,2018.09.03T10:53:35,10.2,2700
000001,2018.09.03T10:53:36,10.2,1200
000001,2018.09.03T10:53:36,10.2,100
000001,2018.09.03T10:53:36,10.2,600
000001,2018.09.03T10:53:36,10.2,400
000001,2018.09.03T10:53:36,10.2,700
000001,2018.09.03T10:53:36,10.2,100
000001,2018.09.03T10:53:36,10.2,200
000001,2018.09.03T10:53:36,10.21,3100
000001,2018.09.03T10:53:36,10.21,100
000001,2018.09.03T10:53:36,10.21,2200
000001,2018.09.03T10:53:37,10.2,200
000001,2018.09.03T10:53:37,10.2,300
000001,2018.09.03T10:53:39,10.2,500
000001,2018.09.03T10:53:40,10.21,2000
000001,2018.09.03T10:53:40,10.21,3900
000001,2018.09.03T10:53:44,10.21,2000
000001,2018.09.03T10:53:45,10.2,3800
000001,2018.09.03T10:53:45,10.2,1900
000001,2018.09.03T10:53:45,10.2,1500
000001,2018.09.03T10:53:45,10.21,2900
000001,2018.09.03T10:53:45,10.21,4900
000001,2018.09.03T10:53:46,10.21,1000
000001,2018.09.03T10:53:47,10.2,700
000001,2018.09.03T10:53:47,10.2,1300
000001,2018.09.03T10:53:47,10.2,1100
000001,2018.09.03T10:53:47,10.2,200
000001,2018.09.03T10:53:48,10.2,2400
000001,2018.09.03T10:53:50,10.2,1800
000001,2018.09.03T10:53:53,10.21,4100
000001,2018.09.03T10:53:54,10.2,100
000001,2018.09.03T10:53:55,10.21,100
000001,2018.09.03T10:53:55,10.2,1000
000001,2018.09.03T10:53:56,10.21,100
000001,2018.09.03T10:53:57,10.2,2800
000001,2018.09.03T10:53:58,10.2,200
000001,2018.09.03T10:53:58,10.2,1300
000001,2018.09.03T10:53:58,10.2,800
000001,2018.09.03T10:53:58,10.2,1000
000001,2018.09.03T10:53:59,10.2,100
000001,2018.09.03T10:54:00,10.21,1567
000001,2018.09.03T10:54:00,10.21,1100
000001,2018.09.03T10:54:00,10.21,500
000001,2018.09.03T10:54:00,10.21,3000
000001,2018.09.03T10:54:00,10.21,1000
000001,2018.09.03T10:54:00,10.21,833
000001,2018.09.03T10:54:00,10.21,100
000001,2018.09.03T10:54:00,10.21,1500
000001,2018.09.03T10:54:00,10.21,3000
000001,2018.09.03T10:54:00,10.21,2000
000001,2018.09.03T10:54:00,10.21,400
000001,2018.09.03T10:54:00,10.21,2000
000001,2018.09.03T10:54:01,10.21,20700
000001,2018.09.03T10:54:01,10.21,2500
000001,2018.09.03T10:54:02,10.21,500
000001,2018.09.03T10:54:02,10.21,600
000001,2018.09.03T10:54:03,10.2,1000
000001,2018.09.03T10:54:05,10.2,2100
000001,2018.09.03T10:54:05,10.2,100
000001,2018.09.03T10:54:05,10.21,100
000001,2018.09.03T10:54:06,10.21,1900
000001,2018.09.03T10:54:08,10.21,5000
000001,2018.09.03T10:54:09,10.2,200
000001,2018.09.03T10:54:09,10.2,1100
000001,2018.09.03T10:54:09,10.2,1400
000001,2018.09.03T10:54:09,10.21,800
000001,2018.09.03T10:54:09,10.2,800
000001,2018.09.03T10:54:10,10.21,2900
000001,2018.09.03T10:54:10,10.21,100
000001,2018.09.03T10:54:11,10.2,1500
000001,2018.09.03T10:54:12,10.2,500
000001,2018.09.03T10:54:13,10.21,2000
000001,2018.09.03T10:54:14,10.21,3200
000001,2018.09.03T10:54:15,10.2,21200
000001,2018.09.03T10:54:15,10.2,16400
000001,2018.09.03T10:54:15,10.2,2400
000001,2018.09.03T10:54:18,10.21,100
000001,2018.09.03T10:54:20,10.21,1900
000001,2018.09.03T10:54:20,10.2,200
000001,2018.09.03T10:54:20,10.2,800
000001,2018.09.03T10:54:20,10.2,1400
000001,2018.09.03T10:54:20,10.2,1100
000001,2018.09.03T10:54:22,10.21,5000
000001,2018.09.03T10:54:25,10.21,2800
000001,2018.09.03T10:54:25,10.21,400
000001,2018.09.03T10:54:25,10.2,400
000001,2018.09.03T10:54:27,10.21,3900
000001,2018.09.03T10:54:28,10.2,1000
000001,2018.09.03T10:54:29,10.21,100
000001,2018.09.03T10:54:31,10.2,1500
000001,2018.09.03T10:54:31,10.2,200
000001,2018.09.03T10:54:31,10.2,1200
000001,2018.09.03T10:54:31,10.2,900
000001,2018.09.03T10:54:31,10.21,1100
000001,2018.09.03T10:54:32,10.2,400
000001,2018.09.03T10:54:36,10.21,1900
000001,2018.09.03T10:54:40,10.2,500
000001,2018.09.03T10:54:40,10.21,2100
000001,2018.09.03T10:54:40,10.2,1000
000001,2018.09.03T10:54:42,10.2,1400
000001,2018.09.03T10:54:42,10.2,800
000001,2018.09.03T10:54:42,10.2,200
000001,2018.09.03T10:54:42,10.2,600
000001,2018.09.03T10:54:42,10.2,100
000001,2018.09.03T10:54:42,10.2,100
000001,2018.09.03T10:54:42,10.2,400
000001,2018.09.03T10:54:43,10.21,2900
000001,2018.09.03T10:54:44,10.21,500
000001,2018.09.03T10:54:44,10.21,2800
000001,2018.09.03T10:54:44,10.21,2700
000001,2018.09.03T10:54:50,10.2,100
000001,2018.09.03T10:54:51,10.21,100
000001,2018.09.03T10:54:53,10.2,800
000001,2018.09.03T10:54:53,10.2,100
000001,2018.09.03T10:54:53,10.2,900
000001,2018.09.03T10:54:53,10.2,300
000001,2018.09.03T10:54:53,10.2,1100
000001,2018.09.03T10:54:53,10.2,200
000001,2018.09.03T10:54:53,10.21,400
000001,2018.09.03T10:54:54,10.21,2000
000001,2018.09.03T10:54:59,10.21,600
000001,2018.09.03T10:55:01,10.21,20700
000001,2018.09.03T10:55:01,10.21,2700
000001,2018.09.03T10:55:01,10.21,2500
000001,2018.09.03T10:55:01,10.21,600
000001,2018.09.03T10:55:01,10.21,600
000001,2018.09.03T10:55:04,10.2,200
000001,2018.09.03T10:55:04,10.2,600
000001,2018.09.03T10:55:04,10.2,1300
000001,2018.09.03T10:55:04,10.2,200
000001,2018.09.03T10:55:04,10.2,1100
000001,2018.09.03T10:55:05,10.2,200
000001,2018.09.03T10:55:05,10.2,1600
000001,2018.09.03T10:55:05,10.2,1300
000001,2018.09.03T10:55:05,10.2,3300
000001,2018.09.03T10:55:05,10.2,500
000001,2018.09.03T10:55:09,10.21,900
000001,2018.09.03T10:55:11,10.2,400
000001,2018.09.03T10:55:12,10.2,100
000001,2018.09.03T10:55:12,10.2,100
000001,2018.09.03T10:55:12,10.2,600
000001,2018.09.03T10:55:12,10.2,500
000001,2018.09.03T10:55:12,10.2,5000
000001,2018.09.03T10:55:12,10.2,13100
000001,2018.09.03T10:55:12,10.2,300
000001,2018.09.03T10:55:12,10.2,500
000001,2018.09.03T10:55:12,10.2,800
000001,2018.09.03T10:55:12,10.2,100
000001,2018.09.03T10:55:12,10.2,100
000001,2018.09.03T10:55:12,10.2,400
000001,2018.09.03T10:55:12,10.2,100
000001,2018.09.03T10:55:12,10.2,8300
000001,2018.09.03T10:55:12,10.21,2000
000001,2018.09.03T10:55:12,10.21,200
000001,2018.09.03T10:55:12,10.21,3100
000001,2018.09.03T10:55:13,10.21,100
000001,2018.09.03T10:55:15,10.2,700
000001,2018.09.03T10:55:15,10.2,1000
000001,2018.09.03T10:55:15,10.2,200
000001,2018.09.03T10:55:15,10.2,1300
000001,2018.09.03T10:55:18,10.21,3800
000001,2018.09.03T10:55:18,10.21,2700
000001,2018.09.03T10:55:22,10.21,400
000001,2018.09.03T10:55:26,10.21,100
000001,2018.09.03T10:55:26,10.2,200
000001,2018.09.03T10:55:26,10.2,500
000001,2018.09.03T10:55:26,10.2,1300
000001,2018.09.03T10:55:26,10.2,1100
000001,2018.09.03T10:55:26,10.2,800
000001,2018.09.03T10:55:26,10.21,8100
000001,2018.09.03T10:55:26,10.21,900
000001,2018.09.03T10:55:26,10.21,11000
000001,2018.09.03T10:55:30,10.21,2000
000001,2018.09.03T10:55:32,10.2,500
000001,2018.09.03T10:55:34,10.2,500
000001,2018.09.03T10:55:35,10.21,2600
000001,2018.09.03T10:55:35,10.21,100
000001,2018.09.03T10:55:36,10.21,800
000001,2018.09.03T10:55:37,10.21,2200
000001,2018.09.03T10:55:37,10.2,100
000001,2018.09.03T10:55:37,10.2,1000
000001,2018.09.03T10:55:37,10.2,100
000001,2018.09.03T10:55:37,10.2,1300
000001,2018.09.03T10:55:37,10.2,800
000001,2018.09.03T10:55:39,10.21,20000
000001,2018.09.03T10:55:41,10.21,100
000001,2018.09.03T10:55:41,10.21,1200
000001,2018.09.03T10:55:41,10.21,600
000001,2018.09.03T10:55:41,10.21,1000
000001,2018.09.03T10:55:42,10.21,400
000001,2018.09.03T10:55:43,10.2,100
000001,2018.09.03T10:55:45,10.21,100
000001,2018.09.03T10:55:45,10.21,500
000001,2018.09.03T10:55:45,10.21,1400
000001,2018.09.03T10:55:48,10.21,800
000001,2018.09.03T10:55:48,10.21,1300
000001,2018.09.03T10:55:48,10.21,1100
000001,2018.09.03T10:55:48,10.21,200
000001,2018.09.03T10:55:49,10.21,4000
000001,2018.09.03T10:55:49,10.22,2000
000001,2018.09.03T10:55:50,10.21,40600
000001,2018.09.03T10:55:50,10.21,100
000001,2018.09.03T10:55:50,10.21,100
000001,2018.09.03T10:55:50,10.21,3000
000001,2018.09.03T10:55:50,10.21,100
000001,2018.09.03T10:55:52,10.21,2400
000001,2018.09.03T10:55:52,10.21,600
000001,2018.09.03T10:55:57,10.2,700
000001,2018.09.03T10:55:57,10.2,200
000001,2018.09.03T10:55:57,10.2,1500
000001,2018.09.03T10:55:57,10.2,400
000001,2018.09.03T10:55:57,10.2,100
000001,2018.09.03T10:55:57,10.21,100
000001,2018.09.03T10:55:59,10.2,800
000001,2018.09.03T10:55:59,10.2,1200
000001,2018.09.03T10:55:59,10.2,1400
000001,2018.09.03T10:55:59,10.2,200
000001,2018.09.03T10:55:59,10.2,4600
000001,2018.09.03T10:55:59,10.2,100
000001,2018.09.03T10:55:59,10.2,1200
000001,2018.09.03T10:56:01,10.21,1000
000001,2018.09.03T10:56:05,10.21,100
000001,2018.09.03T10:56:06,10.2,1200
000001,2018.09.03T10:56:07,10.2,100
000001,2018.09.03T10:56:07,10.21,2100
000001,2018.09.03T10:56:09,10.21,800
000001,2018.09.03T10:56:09,10.21,2500
000001,2018.09.03T10:56:09,10.2,1000
000001,2018.09.03T10:56:09,10.2,5000
000001,2018.09.03T10:56:09,10.2,300
000001,2018.09.03T10:56:09,10.2,500
000001,2018.09.03T10:56:09,10.2,600
000001,2018.09.03T10:56:09,10.2,500
000001,2018.09.03T10:56:09,10.2,16300
000001,2018.09.03T10:56:09,10.2,2700
000001,2018.09.03T10:56:09,10.2,20700
000001,2018.09.03T10:56:09,10.2,200
000001,2018.09.03T10:56:09,10.2,2500
000001,2018.09.03T10:56:10,10.19,1000
000001,2018.09.03T10:56:10,10.19,700
000001,2018.09.03T10:56:10,10.19,200
000001,2018.09.03T10:56:10,10.19,1300
000001,2018.09.03T10:56:10,10.2,3200
000001,2018.09.03T10:56:17,10.2,2800
000001,2018.09.03T10:56:17,10.2,400
000001,2018.09.03T10:56:19,10.2,100
000001,2018.09.03T10:56:20,10.2,400
000001,2018.09.03T10:56:20,10.19,5400
000001,2018.09.03T10:56:21,10.19,1100
000001,2018.09.03T10:56:21,10.19,200
000001,2018.09.03T10:56:21,10.19,1400
000001,2018.09.03T10:56:21,10.19,800
000001,2018.09.03T10:56:23,10.19,400
000001,2018.09.03T10:56:25,10.2,2100
000001,2018.09.03T10:56:26,10.2,100
000001,2018.09.03T10:56:26,10.2,3500
000001,2018.09.03T10:56:26,10.2,100
000001,2018.09.03T10:56:27,10.2,500
000001,2018.09.03T10:56:28,10.19,5400
000001,2018.09.03T10:56:31,10.2,100
000001,2018.09.03T10:56:32,10.2,400
000001,2018.09.03T10:56:32,10.19,900
000001,2018.09.03T10:56:32,10.19,1200
000001,2018.09.03T10:56:32,10.19,200
000001,2018.09.03T10:56:32,10.19,1500
000001,2018.09.03T10:56:35,10.19,2000
000001,2018.09.03T10:56:36,10.19,1400
000001,2018.09.03T10:56:37,10.2,100
000001,2018.09.03T10:56:37,10.2,200
000001,2018.09.03T10:56:37,10.2,5000
000001,2018.09.03T10:56:37,10.2,500
000001,2018.09.03T10:56:37,10.2,300
000001,2018.09.03T10:56:37,10.2,2200
000001,2018.09.03T10:56:37,10.19,400
000001,2018.09.03T10:56:39,10.2,1200
000001,2018.09.03T10:56:39,10.2,900
000001,2018.09.03T10:56:39,10.19,500
000001,2018.09.03T10:56:40,10.2,100
000001,2018.09.03T10:56:40,10.2,200
000001,2018.09.03T10:56:42,10.2,1000
000001,2018.09.03T10:56:43,10.2,800
000001,2018.09.03T10:56:43,10.2,300
000001,2018.09.03T10:56:43,10.2,1000
000001,2018.09.03T10:56:43,10.2,500
000001,2018.09.03T10:56:43,10.2,900
000001,2018.09.03T10:56:43,10.19,300
000001,2018.09.03T10:56:43,10.21,3400
000001,2018.09.03T10:56:44,10.21,100
000001,2018.09.03T10:56:47,10.21,20000
000001,2018.09.03T10:56:48,10.2,400
000001,2018.09.03T10:56:52,10.21,100
000001,2018.09.03T10:56:53,10.2,1200
000001,2018.09.03T10:56:54,10.19,800
000001,2018.09.03T10:56:54,10.19,1500
000001,2018.09.03T10:56:54,10.19,1200
000001,2018.09.03T10:56:54,10.19,200
000001,2018.09.03T10:56:57,10.2,1000
000001,2018.09.03T10:56:57,10.21,1300
000001,2018.09.03T10:56:57,10.19,4000
000001,2018.09.03T10:57:00,10.21,900
000001,2018.09.03T10:57:00,10.2,1300
000001,2018.09.03T10:57:01,10.2,100
000001,2018.09.03T10:57:01,10.2,100
000001,2018.09.03T10:57:01,10.21,2100
000001,2018.09.03T10:57:02,10.21,1400
000001,2018.09.03T10:57:02,10.21,18600
000001,2018.09.03T10:57:03,10.2,800
000001,2018.09.03T10:57:04,10.2,400
000001,2018.09.03T10:57:05,10.21,400
000001,2018.09.03T10:57:05,10.2,900
000001,2018.09.03T10:57:05,10.2,600
000001,2018.09.03T10:57:05,10.19,800
000001,2018.09.03T10:57:05,10.19,1100
000001,2018.09.03T10:57:05,10.19,200
000001,2018.09.03T10:57:08,10.21,900
000001,2018.09.03T10:57:08,10.21,1500
000001,2018.09.03T10:57:08,10.21,100
000001,2018.09.03T10:57:08,10.21,700
000001,2018.09.03T10:57:09,10.21,900
000001,2018.09.03T10:57:09,10.21,2600
000001,2018.09.03T10:57:09,10.21,400
000001,2018.09.03T10:57:09,10.2,300
000001,2018.09.03T10:57:10,10.2,200
000001,2018.09.03T10:57:10,10.2,2000
000001,2018.09.03T10:57:10,10.2,100
000001,2018.09.03T10:57:12,10.19,2200
000001,2018.09.03T10:57:13,10.2,4800
000001,2018.09.03T10:57:13,10.2,400
000001,2018.09.03T10:57:16,10.2,200
000001,2018.09.03T10:57:16,10.2,1200
000001,2018.09.03T10:57:16,10.2,100
000001,2018.09.03T10:57:16,10.2,400
000001,2018.09.03T10:57:16,10.19,1100
000001,2018.09.03T10:57:16,10.19,900
000001,2018.09.03T10:57:17,10.21,3300
000001,2018.09.03T10:57:20,10.21,2100
000001,2018.09.03T10:57:21,10.2,300
000001,2018.09.03T10:57:21,10.21,500
000001,2018.09.03T10:57:21,10.2,100
000001,2018.09.03T10:57:22,10.2,500
000001,2018.09.03T10:57:23,10.2,100
000001,2018.09.03T10:57:25,10.2,500
000001,2018.09.03T10:57:26,10.19,400
000001,2018.09.03T10:57:27,10.19,200
000001,2018.09.03T10:57:27,10.19,700
000001,2018.09.03T10:57:27,10.19,1200
000001,2018.09.03T10:57:27,10.19,200
000001,2018.09.03T10:57:27,10.19,1100
000001,2018.09.03T10:57:28,10.19,400
000001,2018.09.03T10:57:34,10.19,100
000001,2018.09.03T10:57:34,10.2,600
000001,2018.09.03T10:57:34,10.2,100
000001,2018.09.03T10:57:34,10.2,500
000001,2018.09.03T10:57:34,10.2,900
000001,2018.09.03T10:57:35,10.2,1000
000001,2018.09.03T10:57:35,10.2,100
000001,2018.09.03T10:57:35,10.2,1600
000001,2018.09.03T10:57:35,10.19,1800
000001,2018.09.03T10:57:37,10.2,1900
000001,2018.09.03T10:57:37,10.2,100
000001,2018.09.03T10:57:37,10.2,3000
000001,2018.09.03T10:57:38,10.19,1300
000001,2018.09.03T10:57:38,10.19,200
000001,2018.09.03T10:57:38,10.19,800
000001,2018.09.03T10:57:38,10.19,300
000001,2018.09.03T10:57:38,10.19,300
000001,2018.09.03T10:57:38,10.19,400
000001,2018.09.03T10:57:38,10.19,1100
000001,2018.09.03T10:57:40,10.2,500
000001,2018.09.03T10:57:41,10.19,1000
000001,2018.09.03T10:57:42,10.2,100
000001,2018.09.03T10:57:42,10.2,1500
000001,2018.09.03T10:57:42,10.2,700
000001,2018.09.03T10:57:43,10.2,1200
000001,2018.09.03T10:57:46,10.2,700
000001,2018.09.03T10:57:47,10.2,1100
000001,2018.09.03T10:57:49,10.2,200
000001,2018.09.03T10:57:49,10.19,500
000001,2018.09.03T10:57:49,10.19,1100
000001,2018.09.03T10:57:49,10.19,1400
000001,2018.09.03T10:57:49,10.19,200
000001,2018.09.03T10:57:51,10.2,100
000001,2018.09.03T10:57:51,10.2,1000
000001,2018.09.03T10:57:51,10.21,2100
000001,2018.09.03T10:57:58,10.2,300
000001,2018.09.03T10:57:59,10.21,100
000001,2018.09.03T10:58:00,10.2,100
000001,2018.09.03T10:58:00,10.2,300
000001,2018.09.03T10:58:00,10.2,800
000001,2018.09.03T10:58:00,10.2,900
000001,2018.09.03T10:58:00,10.2,300
000001,2018.09.03T10:58:00,10.2,100
000001,2018.09.03T10:58:00,10.2,200
000001,2018.09.03T10:58:00,10.19,200
000001,2018.09.03T10:58:00,10.2,800
000001,2018.09.03T10:58:00,10.21,2500
000001,2018.09.03T10:58:01,10.2,400
000001,2018.09.03T10:58:02,10.21,100
000001,2018.09.03T10:58:02,10.2,200
000001,2018.09.03T10:58:02,10.2,100
000001,2018.09.03T10:58:04,10.21,2000
000001,2018.09.03T10:58:05,10.2,6200
000001,2018.09.03T10:58:05,10.2,100
000001,2018.09.03T10:58:06,10.21,3200
000001,2018.09.03T10:58:07,10.2,100
000001,2018.09.03T10:58:08,10.2,2000
000001,2018.09.03T10:58:08,10.21,1500
000001,2018.09.03T10:58:08,10.21,700
000001,2018.09.03T10:58:08,10.21,1900
000001,2018.09.03T10:58:09,10.21,100
000001,2018.09.03T10:58:09,10.21,2200
000001,2018.09.03T10:58:09,10.21,500
000001,2018.09.03T10:58:09,10.21,500
000001,2018.09.03T10:58:09,10.21,900
000001,2018.09.03T10:58:09,10.21,900
000001,2018.09.03T10:58:09,10.21,1900
000001,2018.09.03T10:58:09,10.2,1100
000001,2018.09.03T10:58:11,10.2,1200
000001,2018.09.03T10:58:11,10.2,200
000001,2018.09.03T10:58:11,10.2,1400
000001,2018.09.03T10:58:11,10.2,900
000001,2018.09.03T10:58:12,10.2,500
000001,2018.09.03T10:58:12,10.21,1100
000001,2018.09.03T10:58:12,10.21,200
000001,2018.09.03T10:58:12,10.21,400
000001,2018.09.03T10:58:13,10.21,1800
000001,2018.09.03T10:58:13,10.21,200
000001,2018.09.03T10:58:13,10.2,2700
000001,2018.09.03T10:58:18,10.21,3400
000001,2018.09.03T10:58:19,10.2,2000
000001,2018.09.03T10:58:20,10.2,500
000001,2018.09.03T10:58:20,10.2,200
000001,2018.09.03T10:58:20,10.2,2100
000001,2018.09.03T10:58:20,10.2,600
000001,2018.09.03T10:58:20,10.2,2200
000001,2018.09.03T10:58:21,10.2,200
000001,2018.09.03T10:58:21,10.21,100
000001,2018.09.03T10:58:22,10.2,300
000001,2018.09.03T10:58:22,10.2,300
000001,2018.09.03T10:58:22,10.2,200
000001,2018.09.03T10:58:22,10.2,1100
000001,2018.09.03T10:58:22,10.2,200
000001,2018.09.03T10:58:22,10.2,1000
000001,2018.09.03T10:58:22,10.2,500
000001,2018.09.03T10:58:22,10.2,400
000001,2018.09.03T10:58:23,10.21,3000
000001,2018.09.03T10:58:24,10.2,2300
000001,2018.09.03T10:58:24,10.2,700
000001,2018.09.03T10:58:25,10.21,500
000001,2018.09.03T10:58:25,10.21,1700
000001,2018.09.03T10:58:25,10.21,600
000001,2018.09.03T10:58:25,10.21,300
000001,2018.09.03T10:58:25,10.21,1900
000001,2018.09.03T10:58:25,10.21,4100
000001,2018.09.03T10:58:25,10.2,3000
000001,2018.09.03T10:58:27,10.2,23600
000001,2018.09.03T10:58:27,10.2,400
000001,2018.09.03T10:58:29,10.19,100
000001,2018.09.03T10:58:29,10.2,11000
000001,2018.09.03T10:58:29,10.2,600
000001,2018.09.03T10:58:29,10.21,8400
000001,2018.09.03T10:58:30,10.2,500
000001,2018.09.03T10:58:31,10.21,1900
000001,2018.09.03T10:58:31,10.2,100
000001,2018.09.03T10:58:31,10.19,5700
000001,2018.09.03T10:58:33,10.19,1500
000001,2018.09.03T10:58:33,10.19,800
000001,2018.09.03T10:58:33,10.19,200
000001,2018.09.03T10:58:33,10.19,1100
000001,2018.09.03T10:58:34,10.2,2300
000001,2018.09.03T10:58:35,10.21,3000
000001,2018.09.03T10:58:36,10.2,500
000001,2018.09.03T10:58:36,10.19,300
000001,2018.09.03T10:58:36,10.2,200
000001,2018.09.03T10:58:36,10.19,5500
000001,2018.09.03T10:58:37,10.21,1300
000001,2018.09.03T10:58:37,10.21,700
000001,2018.09.03T10:58:39,10.19,200
000001,2018.09.03T10:58:39,10.19,300
000001,2018.09.03T10:58:42,10.2,1200
000001,2018.09.03T10:58:42,10.2,700
000001,2018.09.03T10:58:43,10.2,1000
000001,2018.09.03T10:58:43,10.2,100
000001,2018.09.03T10:58:43,10.2,100
000001,2018.09.03T10:58:43,10.2,700
000001,2018.09.03T10:58:44,10.2,1200
000001,2018.09.03T10:58:44,10.2,800
000001,2018.09.03T10:58:44,10.19,100
000001,2018.09.03T10:58:44,10.2,200
000001,2018.09.03T10:58:44,10.2,100
000001,2018.09.03T10:58:44,10.19,300
000001,2018.09.03T10:58:44,10.19,200
000001,2018.09.03T10:58:44,10.19,700
000001,2018.09.03T10:58:44,10.19,100
000001,2018.09.03T10:58:45,10.19,100
000001,2018.09.03T10:58:48,10.2,200
000001,2018.09.03T10:58:49,10.21,2000
000001,2018.09.03T10:58:54,10.2,300
000001,2018.09.03T10:58:54,10.2,500
000001,2018.09.03T10:58:54,10.2,600
000001,2018.09.03T10:58:54,10.2,3200
000001,2018.09.03T10:58:54,10.2,1500
000001,2018.09.03T10:58:54,10.21,100
000001,2018.09.03T10:58:55,10.2,200
000001,2018.09.03T10:58:55,10.19,1200
000001,2018.09.03T10:58:55,10.19,100
000001,2018.09.03T10:58:55,10.19,1400
000001,2018.09.03T10:58:55,10.19,900
000001,2018.09.03T10:58:59,10.2,1000
000001,2018.09.03T10:58:59,10.2,1000
000001,2018.09.03T10:58:59,10.21,2000
000001,2018.09.03T10:59:00,10.2,2300
000001,2018.09.03T10:59:01,10.21,1500
000001,2018.09.03T10:59:01,10.21,11400
000001,2018.09.03T10:59:01,10.21,800
000001,2018.09.03T10:59:01,10.21,7000
000001,2018.09.03T10:59:01,10.21,600
000001,2018.09.03T10:59:01,10.21,600
000001,2018.09.03T10:59:04,10.21,100
000001,2018.09.03T10:59:04,10.21,2700
000001,2018.09.03T10:59:04,10.21,500
000001,2018.09.03T10:59:06,10.2,200
000001,2018.09.03T10:59:06,10.19,1000
000001,2018.09.03T10:59:06,10.19,1300
000001,2018.09.03T10:59:06,10.19,800
000001,2018.09.03T10:59:07,10.2,1400
000001,2018.09.03T10:59:08,10.2,2000
000001,2018.09.03T10:59:09,10.2,800
000001,2018.09.03T10:59:09,10.2,3500
000001,2018.09.03T10:59:12,10.19,400
000001,2018.09.03T10:59:16,10.2,100
000001,2018.09.03T10:59:16,10.2,2800
000001,2018.09.03T10:59:18,10.19,1200
000001,2018.09.03T10:59:18,10.19,800
000001,2018.09.03T10:59:18,10.19,1400
000001,2018.09.03T10:59:18,10.19,200
000001,2018.09.03T10:59:20,10.2,100
000001,2018.09.03T10:59:20,10.2,800
000001,2018.09.03T10:59:22,10.2,100
000001,2018.09.03T10:59:25,10.2,3000
000001,2018.09.03T10:59:25,10.19,100
000001,2018.09.03T10:59:26,10.2,2000
000001,2018.09.03T10:59:26,10.2,2000
000001,2018.09.03T10:59:27,10.2,100
000001,2018.09.03T10:59:28,10.19,400
000001,2018.09.03T10:59:29,10.19,1100
000001,2018.09.03T10:59:29,10.19,1500
000001,2018.09.03T10:59:29,10.19,200
000001,2018.09.03T10:59:29,10.19,800
000001,2018.09.03T10:59:33,10.19,500
000001,2018.09.03T10:59:33,10.2,2700
000001,2018.09.03T10:59:33,10.2,3000
000001,2018.09.03T10:59:37,10.2,2700
000001,2018.09.03T10:59:38,10.19,400
000001,2018.09.03T10:59:38,10.2,100
000001,2018.09.03T10:59:39,10.19,2500
000001,2018.09.03T10:59:40,10.19,200
000001,2018.09.03T10:59:40,10.19,900
000001,2018.09.03T10:59:40,10.19,1500
000001,2018.09.03T10:59:40,10.19,1200
000001,2018.09.03T10:59:42,10.2,2200
000001,2018.09.03T10:59:43,10.2,2000
000001,2018.09.03T10:59:45,10.2,1800
000001,2018.09.03T10:59:50,10.2,1700
000001,2018.09.03T10:59:50,10.2,3700
000001,2018.09.03T10:59:51,10.19,1500
000001,2018.09.03T10:59:51,10.19,900
000001,2018.09.03T10:59:51,10.19,200
000001,2018.09.03T10:59:51,10.19,1200
000001,2018.09.03T10:59:53,10.19,2000
000001,2018.09.03T10:59:53,10.19,5500
000001,2018.09.03T10:59:54,10.2,700
000001,2018.09.03T10:59:56,10.2,500
000001,2018.09.03T10:59:56,10.2,600
000001,2018.09.03T10:59:58,10.19,1000
000001,2018.09.03T10:59:58,10.19,100
000001,2018.09.03T10:59:58,10.19,200
000001,2018.09.03T10:59:58,10.19,400
000001,2018.09.03T10:59:58,10.19,300
000001,2018.09.03T11:00:00,10.2,100
000001,2018.09.03T11:00:01,10.2,1900
000001,2018.09.03T11:00:02,10.19,200
000001,2018.09.03T11:00:02,10.19,1300
000001,2018.09.03T11:00:02,10.19,700
000001,2018.09.03T11:00:02,10.19,1000
000001,2018.09.03T11:00:02,10.2,3200
000001,2018.09.03T11:00:05,10.2,400
000001,2018.09.03T11:00:07,10.19,500
000001,2018.09.03T11:00:07,10.19,200
000001,2018.09.03T11:00:07,10.19,500
000001,2018.09.03T11:00:07,10.19,10200
000001,2018.09.03T11:00:07,10.19,17200
000001,2018.09.03T11:00:07,10.19,400
000001,2018.09.03T11:00:07,10.19,2500
000001,2018.09.03T11:00:07,10.19,100
000001,2018.09.03T11:00:07,10.19,2000
000001,2018.09.03T11:00:07,10.19,700
000001,2018.09.03T11:00:07,10.19,1500
000001,2018.09.03T11:00:07,10.19,100
000001,2018.09.03T11:00:07,10.19,5000
000001,2018.09.03T11:00:07,10.19,1700
000001,2018.09.03T11:00:07,10.19,200
000001,2018.09.03T11:00:07,10.19,6900
000001,2018.09.03T11:00:07,10.19,100
000001,2018.09.03T11:00:07,10.19,200
000001,2018.09.03T11:00:07,10.19,500
000001,2018.09.03T11:00:07,10.2,2600
000001,2018.09.03T11:00:09,10.2,900
000001,2018.09.03T11:00:11,10.19,500
000001,2018.09.03T11:00:13,10.2,20000
000001,2018.09.03T11:00:13,10.19,200
000001,2018.09.03T11:00:13,10.19,1100
000001,2018.09.03T11:00:13,10.19,800
000001,2018.09.03T11:00:13,10.19,1300
000001,2018.09.03T11:00:19,10.19,100
000001,2018.09.03T11:00:19,10.19,3000
000001,2018.09.03T11:00:20,10.2,2000
000001,2018.09.03T11:00:20,10.19,2000
000001,2018.09.03T11:00:22,10.2,100
000001,2018.09.03T11:00:23,10.19,400
000001,2018.09.03T11:00:24,10.19,800
000001,2018.09.03T11:00:24,10.19,900
000001,2018.09.03T11:00:24,10.19,200
000001,2018.09.03T11:00:24,10.19,200
000001,2018.09.03T11:00:24,10.19,1300
000001,2018.09.03T11:00:24,10.2,3600
000001,2018.09.03T11:00:28,10.19,3000
000001,2018.09.03T11:00:31,10.2,3000
000001,2018.09.03T11:00:34,10.19,400
000001,2018.09.03T11:00:35,10.19,1100
000001,2018.09.03T11:00:35,10.19,800
000001,2018.09.03T11:00:35,10.19,200
000001,2018.09.03T11:00:35,10.19,1400
000001,2018.09.03T11:00:36,10.2,500
000001,2018.09.03T11:00:36,10.2,600
000001,2018.09.03T11:00:37,10.2,200
000001,2018.09.03T11:00:39,10.2,300
000001,2018.09.03T11:00:41,10.2,100
000001,2018.09.03T11:00:41,10.2,2400
000001,2018.09.03T11:00:44,10.2,100
000001,2018.09.03T11:00:46,10.19,200
000001,2018.09.03T11:00:46,10.19,1400
000001,2018.09.03T11:00:46,10.19,800
000001,2018.09.03T11:00:46,10.19,1100
000001,2018.09.03T11:00:48,10.19,1700
000001,2018.09.03T11:00:54,10.2,2500
000001,2018.09.03T11:00:54,10.2,400
000001,2018.09.03T11:00:57,10.19,900
000001,2018.09.03T11:00:57,10.19,200
000001,2018.09.03T11:00:57,10.19,1200
000001,2018.09.03T11:00:57,10.19,1500
000001,2018.09.03T11:00:58,10.2,2400
000001,2018.09.03T11:01:00,10.2,500
000001,2018.09.03T11:01:00,10.2,3300
000001,2018.09.03T11:01:01,10.2,400
000001,2018.09.03T11:01:01,10.2,800
000001,2018.09.03T11:01:01,10.2,2500
000001,2018.09.03T11:01:01,10.2,3300
000001,2018.09.03T11:01:01,10.2,8500
000001,2018.09.03T11:01:01,10.2,2800
000001,2018.09.03T11:01:01,10.2,2000
000001,2018.09.03T11:01:03,10.19,2000
000001,2018.09.03T11:01:05,10.19,6300
000001,2018.09.03T11:01:06,10.2,100
000001,2018.09.03T11:01:06,10.19,200
000001,2018.09.03T11:01:07,10.19,100
000001,2018.09.03T11:01:08,10.19,800
000001,2018.09.03T11:01:08,10.19,1400
000001,2018.09.03T11:01:08,10.19,1100
000001,2018.09.03T11:01:08,10.19,200
000001,2018.09.03T11:01:09,10.2,200
000001,2018.09.03T11:01:09,10.2,100
000001,2018.09.03T11:01:09,10.2,100
000001,2018.09.03T11:01:09,10.2,400
000001,2018.09.03T11:01:11,10.19,700
000001,2018.09.03T11:01:11,10.19,400
000001,2018.09.03T11:01:14,10.19,300
000001,2018.09.03T11:01:14,10.19,1900
000001,2018.09.03T11:01:15,10.19,100
000001,2018.09.03T11:01:15,10.2,1300
000001,2018.09.03T11:01:15,10.2,2100
000001,2018.09.03T11:01:18,10.2,1000
000001,2018.09.03T11:01:18,10.2,500
000001,2018.09.03T11:01:18,10.2,500
000001,2018.09.03T11:01:18,10.2,1800
000001,2018.09.03T11:01:18,10.2,500
000001,2018.09.03T11:01:18,10.2,200
000001,2018.09.03T11:01:18,10.2,600
000001,2018.09.03T11:01:18,10.2,100
000001,2018.09.03T11:01:18,10.2,1400
000001,2018.09.03T11:01:18,10.2,500
000001,2018.09.03T11:01:18,10.2,3700
000001,2018.09.03T11:01:18,10.2,100
000001,2018.09.03T11:01:18,10.2,200
000001,2018.09.03T11:01:18,10.2,700
000001,2018.09.03T11:01:18,10.2,600
000001,2018.09.03T11:01:18,10.2,100
000001,2018.09.03T11:01:18,10.2,4100
000001,2018.09.03T11:01:18,10.2,2000
000001,2018.09.03T11:01:18,10.2,2800
000001,2018.09.03T11:01:18,10.2,700
000001,2018.09.03T11:01:19,10.2,200
000001,2018.09.03T11:01:19,10.2,1100
000001,2018.09.03T11:01:19,10.2,300
000001,2018.09.03T11:01:19,10.2,1100
000001,2018.09.03T11:01:19,10.2,800
000001,2018.09.03T11:01:19,10.2,3200
000001,2018.09.03T11:01:24,10.2,300
000001,2018.09.03T11:01:24,10.2,200
000001,2018.09.03T11:01:24,10.2,2000
000001,2018.09.03T11:01:26,10.2,1200
000001,2018.09.03T11:01:26,10.2,7100
000001,2018.09.03T11:01:28,10.2,100
000001,2018.09.03T11:01:30,10.21,400
000001,2018.09.03T11:01:30,10.21,1600
000001,2018.09.03T11:01:30,10.21,700
000001,2018.09.03T11:01:30,10.2,200
000001,2018.09.03T11:01:30,10.2,700
000001,2018.09.03T11:01:30,10.2,100
000001,2018.09.03T11:01:30,10.2,800
000001,2018.09.03T11:01:30,10.2,400
000001,2018.09.03T11:01:30,10.2,1500
000001,2018.09.03T11:01:30,10.2,500
000001,2018.09.03T11:01:33,10.21,2000
000001,2018.09.03T11:01:33,10.21,300
000001,2018.09.03T11:01:33,10.2,200
000001,2018.09.03T11:01:33,10.2,300
000001,2018.09.03T11:01:35,10.21,200
000001,2018.09.03T11:01:37,10.2,500
000001,2018.09.03T11:01:38,10.2,1000
000001,2018.09.03T11:01:38,10.2,200
000001,2018.09.03T11:01:40,10.2,500
000001,2018.09.03T11:01:40,10.21,3100
000001,2018.09.03T11:01:40,10.21,1600
000001,2018.09.03T11:01:41,10.2,900
000001,2018.09.03T11:01:41,10.2,200
000001,2018.09.03T11:01:41,10.2,200
000001,2018.09.03T11:01:41,10.2,800
000001,2018.09.03T11:01:41,10.2,100
000001,2018.09.03T11:01:41,10.2,200
000001,2018.09.03T11:01:41,10.2,1200
000001,2018.09.03T11:01:41,10.21,5300
000001,2018.09.03T11:01:47,10.2,300
000001,2018.09.03T11:01:48,10.2,100
000001,2018.09.03T11:01:48,10.2,100
000001,2018.09.03T11:01:49,10.2,100
000001,2018.09.03T11:01:49,10.21,2400
000001,2018.09.03T11:01:50,10.21,3200
000001,2018.09.03T11:01:50,10.21,1700
000001,2018.09.03T11:01:52,10.2,1500
000001,2018.09.03T11:01:52,10.2,1200
000001,2018.09.03T11:01:52,10.2,200
000001,2018.09.03T11:01:52,10.2,800
000001,2018.09.03T11:01:53,10.2,500
000001,2018.09.03T11:01:53,10.2,1500
000001,2018.09.03T11:01:53,10.2,1000
000001,2018.09.03T11:01:54,10.21,400
000001,2018.09.03T11:01:59,10.21,3000
000001,2018.09.03T11:01:59,10.21,100
000001,2018.09.03T11:02:01,10.21,300
000001,2018.09.03T11:02:01,10.21,1000
000001,2018.09.03T11:02:01,10.21,5000
000001,2018.09.03T11:02:01,10.21,100
000001,2018.09.03T11:02:01,10.21,2300
000001,2018.09.03T11:02:01,10.21,1000
000001,2018.09.03T11:02:01,10.21,1000
000001,2018.09.03T11:02:01,10.21,10000
000001,2018.09.03T11:02:03,10.2,300
000001,2018.09.03T11:02:03,10.2,100
000001,2018.09.03T11:02:03,10.2,200
000001,2018.09.03T11:02:03,10.2,1500
000001,2018.09.03T11:02:03,10.2,1200
000001,2018.09.03T11:02:03,10.2,900
000001,2018.09.03T11:02:05,10.21,2000
000001,2018.09.03T11:02:06,10.2,100
000001,2018.09.03T11:02:07,10.21,2100
000001,2018.09.03T11:02:09,10.21,900
000001,2018.09.03T11:02:09,10.2,200
000001,2018.09.03T11:02:09,10.2,100
000001,2018.09.03T11:02:09,10.2,200
000001,2018.09.03T11:02:10,10.2,100
000001,2018.09.03T11:02:10,10.21,100
000001,2018.09.03T11:02:11,10.2,300
000001,2018.09.03T11:02:11,10.2,200
000001,2018.09.03T11:02:14,10.2,800
000001,2018.09.03T11:02:14,10.2,1300
000001,2018.09.03T11:02:14,10.2,100
000001,2018.09.03T11:02:14,10.2,1000
000001,2018.09.03T11:02:19,10.2,100
000001,2018.09.03T11:02:20,10.2,3000
000001,2018.09.03T11:02:21,10.21,100
000001,2018.09.03T11:02:23,10.21,14600
000001,2018.09.03T11:02:24,10.21,3200
000001,2018.09.03T11:02:25,10.2,1300
000001,2018.09.03T11:02:25,10.2,1100
000001,2018.09.03T11:02:25,10.2,200
000001,2018.09.03T11:02:25,10.2,700
000001,2018.09.03T11:02:25,10.2,400
000001,2018.09.03T11:02:28,10.21,2600
000001,2018.09.03T11:02:28,10.2,600
000001,2018.09.03T11:02:28,10.2,3300
000001,2018.09.03T11:02:35,10.2,1000
000001,2018.09.03T11:02:36,10.2,900
000001,2018.09.03T11:02:36,10.2,200
000001,2018.09.03T11:02:36,10.2,1500
000001,2018.09.03T11:02:36,10.2,1200
000001,2018.09.03T11:02:37,10.2,200
000001,2018.09.03T11:02:38,10.2,400
000001,2018.09.03T11:02:38,10.2,4000
000001,2018.09.03T11:02:39,10.2,5000
000001,2018.09.03T11:02:41,10.21,700
000001,2018.09.03T11:02:41,10.21,2300
000001,2018.09.03T11:02:42,10.2,1400
000001,2018.09.03T11:02:42,10.2,1600
000001,2018.09.03T11:02:42,10.2,100
000001,2018.09.03T11:02:42,10.2,4400
000001,2018.09.03T11:02:42,10.2,900
000001,2018.09.03T11:02:42,10.2,39000
000001,2018.09.03T11:02:42,10.2,500
000001,2018.09.03T11:02:42,10.2,100
000001,2018.09.03T11:02:43,10.2,5000
000001,2018.09.03T11:02:43,10.2,900
000001,2018.09.03T11:02:45,10.2,1200
000001,2018.09.03T11:02:47,10.19,500
000001,2018.09.03T11:02:47,10.19,1400
000001,2018.09.03T11:02:47,10.19,800
000001,2018.09.03T11:02:47,10.19,1100
000001,2018.09.03T11:02:47,10.19,300
000001,2018.09.03T11:02:51,10.2,700
000001,2018.09.03T11:02:53,10.19,2100
000001,2018.09.03T11:02:53,10.19,2900
000001,2018.09.03T11:02:54,10.2,400
000001,2018.09.03T11:02:55,10.2,2400
000001,2018.09.03T11:02:55,10.2,300
000001,2018.09.03T11:02:57,10.2,3100
000001,2018.09.03T11:02:58,10.19,300
000001,2018.09.03T11:02:58,10.2,4100
000001,2018.09.03T11:02:58,10.19,800
000001,2018.09.03T11:02:58,10.19,200
000001,2018.09.03T11:02:58,10.19,1100
000001,2018.09.03T11:02:58,10.19,1400
000001,2018.09.03T11:03:02,10.19,500
000001,2018.09.03T11:03:08,10.2,3400
000001,2018.09.03T11:03:09,10.2,800
000001,2018.09.03T11:03:09,10.19,1400
000001,2018.09.03T11:03:09,10.19,200
000001,2018.09.03T11:03:09,10.19,900
000001,2018.09.03T11:03:09,10.19,1200
000001,2018.09.03T11:03:11,10.19,5000
000001,2018.09.03T11:03:11,10.19,400
000001,2018.09.03T11:03:12,10.19,400
000001,2018.09.03T11:03:15,10.2,2900
000001,2018.09.03T11:03:17,10.2,100
000001,2018.09.03T11:03:19,10.2,500
000001,2018.09.03T11:03:20,10.19,1200
000001,2018.09.03T11:03:20,10.19,800
000001,2018.09.03T11:03:20,10.19,200
000001,2018.09.03T11:03:20,10.19,1300
000001,2018.09.03T11:03:20,10.19,200
000001,2018.09.03T11:03:22,10.19,300
000001,2018.09.03T11:03:25,10.19,300
000001,2018.09.03T11:03:25,10.19,300
000001,2018.09.03T11:03:25,10.19,1500
000001,2018.09.03T11:03:26,10.2,3100
000001,2018.09.03T11:03:31,10.19,1200
000001,2018.09.03T11:03:31,10.19,200
000001,2018.09.03T11:03:31,10.19,1500
000001,2018.09.03T11:03:31,10.19,900
000001,2018.09.03T11:03:32,10.19,400
000001,2018.09.03T11:03:32,10.2,2900
000001,2018.09.03T11:03:36,10.19,400
000001,2018.09.03T11:03:37,10.19,300
000001,2018.09.03T11:03:39,10.2,1000
000001,2018.09.03T11:03:42,10.19,900
000001,2018.09.03T11:03:42,10.19,1600
000001,2018.09.03T11:03:42,10.19,200
000001,2018.09.03T11:03:42,10.19,1200
000001,2018.09.03T11:03:42,10.19,100
000001,2018.09.03T11:03:44,10.19,100
000001,2018.09.03T11:03:47,10.19,200
000001,2018.09.03T11:03:48,10.2,2500
000001,2018.09.03T11:03:49,10.19,200
000001,2018.09.03T11:03:49,10.19,200
000001,2018.09.03T11:03:49,10.2,3900
000001,2018.09.03T11:03:49,10.19,2100
000001,2018.09.03T11:03:53,10.19,1000
000001,2018.09.03T11:03:53,10.19,200
000001,2018.09.03T11:03:53,10.19,700
000001,2018.09.03T11:03:53,10.19,1300
000001,2018.09.03T11:03:55,10.2,300
000001,2018.09.03T11:03:55,10.2,2800
000001,2018.09.03T11:03:58,10.19,600
000001,2018.09.03T11:03:59,10.19,13000
000001,2018.09.03T11:03:59,10.19,1000
000001,2018.09.03T11:03:59,10.19,2300
000001,2018.09.03T11:03:59,10.19,2000
000001,2018.09.03T11:03:59,10.19,600
000001,2018.09.03T11:03:59,10.19,400
000001,2018.09.03T11:03:59,10.19,11200
000001,2018.09.03T11:03:59,10.19,1500
000001,2018.09.03T11:04:03,10.19,200
000001,2018.09.03T11:04:04,10.2,2300
000001,2018.09.03T11:04:04,10.19,1300
000001,2018.09.03T11:04:04,10.19,1100
000001,2018.09.03T11:04:04,10.19,200
000001,2018.09.03T11:04:04,10.19,800
000001,2018.09.03T11:04:05,10.19,1300
000001,2018.09.03T11:04:05,10.19,200
000001,2018.09.03T11:04:05,10.19,4700
000001,2018.09.03T11:04:06,10.2,2700
000001,2018.09.03T11:04:07,10.2,100
000001,2018.09.03T11:04:07,10.2,500
000001,2018.09.03T11:04:07,10.2,200
000001,2018.09.03T11:04:07,10.2,4700
000001,2018.09.03T11:04:07,10.2,100
000001,2018.09.03T11:04:07,10.2,200
000001,2018.09.03T11:04:07,10.2,400
000001,2018.09.03T11:04:08,10.19,1000
000001,2018.09.03T11:04:08,10.19,100
000001,2018.09.03T11:04:09,10.2,200
000001,2018.09.03T11:04:09,10.2,200
000001,2018.09.03T11:04:09,10.2,500
000001,2018.09.03T11:04:09,10.2,300
000001,2018.09.03T11:04:11,10.19,400
000001,2018.09.03T11:04:15,10.19,1500
000001,2018.09.03T11:04:15,10.19,900
000001,2018.09.03T11:04:15,10.19,200
000001,2018.09.03T11:04:15,10.19,1200
000001,2018.09.03T11:04:19,10.19,1000
000001,2018.09.03T11:04:23,10.2,3800
000001,2018.09.03T11:04:24,10.2,3100
000001,2018.09.03T11:04:26,10.19,200
000001,2018.09.03T11:04:26,10.19,1300
000001,2018.09.03T11:04:26,10.19,1000
000001,2018.09.03T11:04:26,10.19,700
000001,2018.09.03T11:04:27,10.2,2300
000001,2018.09.03T11:04:31,10.2,1000
000001,2018.09.03T11:04:34,10.2,100
000001,2018.09.03T11:04:35,10.19,400
000001,2018.09.03T11:04:36,10.19,400
000001,2018.09.03T11:04:37,10.19,1000
000001,2018.09.03T11:04:37,10.19,800
000001,2018.09.03T11:04:37,10.19,1200
000001,2018.09.03T11:04:37,10.19,200
000001,2018.09.03T11:04:39,10.19,200
000001,2018.09.03T11:04:40,10.2,3700
000001,2018.09.03T11:04:41,10.19,2000
000001,2018.09.03T11:04:48,10.2,100
000001,2018.09.03T11:04:48,10.2,200
000001,2018.09.03T11:04:48,10.2,100
000001,2018.09.03T11:04:53,10.2,1000
000001,2018.09.03T11:04:53,10.2,500
000001,2018.09.03T11:04:53,10.2,200
000001,2018.09.03T11:04:53,10.2,100
000001,2018.09.03T11:04:53,10.2,1100
000001,2018.09.03T11:04:53,10.2,400
000001,2018.09.03T11:04:53,10.2,1900
000001,2018.09.03T11:04:53,10.2,200
000001,2018.09.03T11:04:54,10.2,200
000001,2018.09.03T11:04:54,10.2,100
000001,2018.09.03T11:04:54,10.2,100
000001,2018.09.03T11:04:55,10.19,120
000001,2018.09.03T11:04:57,10.2,100
000001,2018.09.03T11:04:57,10.2,1400
000001,2018.09.03T11:04:57,10.2,900
000001,2018.09.03T11:04:57,10.2,200
000001,2018.09.03T11:04:57,10.2,1000
000001,2018.09.03T11:04:58,10.19,100
000001,2018.09.03T11:04:59,10.2,500
000001,2018.09.03T11:05:01,10.2,1000
000001,2018.09.03T11:05:01,10.2,300
000001,2018.09.03T11:05:01,10.2,14000
000001,2018.09.03T11:05:01,10.2,4200
000001,2018.09.03T11:05:01,10.2,100
000001,2018.09.03T11:05:01,10.2,600
000001,2018.09.03T11:05:01,10.2,500
000001,2018.09.03T11:05:09,10.2,800
000001,2018.09.03T11:05:10,10.2,400
000001,2018.09.03T11:05:11,10.19,80
000001,2018.09.03T11:05:11,10.19,420
000001,2018.09.03T11:05:14,10.2,500
000001,2018.09.03T11:05:14,10.2,100
000001,2018.09.03T11:05:14,10.2,300
000001,2018.09.03T11:05:14,10.2,200
000001,2018.09.03T11:05:14,10.2,500
000001,2018.09.03T11:05:14,10.2,300
000001,2018.09.03T11:05:14,10.2,600
000001,2018.09.03T11:05:19,10.19,1280
000001,2018.09.03T11:05:19,10.19,500
000001,2018.09.03T11:05:19,10.19,7720
000001,2018.09.03T11:05:19,10.19,500
000001,2018.09.03T11:05:22,10.2,100
000001,2018.09.03T11:05:22,10.2,2500
000001,2018.09.03T11:05:22,10.2,400
000001,2018.09.03T11:05:22,10.2,100
000001,2018.09.03T11:05:22,10.2,400
000001,2018.09.03T11:05:23,10.19,200
000001,2018.09.03T11:05:23,10.19,800
000001,2018.09.03T11:05:23,10.19,1000
000001,2018.09.03T11:05:23,10.19,1300
000001,2018.09.03T11:05:27,10.19,4500
000001,2018.09.03T11:05:31,10.2,3500
000001,2018.09.03T11:05:32,10.19,1200
000001,2018.09.03T11:05:33,10.2,500
000001,2018.09.03T11:05:34,10.19,100
000001,2018.09.03T11:05:34,10.19,1100
000001,2018.09.03T11:05:34,10.19,800
000001,2018.09.03T11:05:34,10.19,1400
000001,2018.09.03T11:05:36,10.19,500
000001,2018.09.03T11:05:38,10.19,80
000001,2018.09.03T11:05:38,10.19,420
000001,2018.09.03T11:05:38,10.19,500
000001,2018.09.03T11:05:42,10.19,280
000001,2018.09.03T11:05:42,10.19,120
000001,2018.09.03T11:05:44,10.2,400
000001,2018.09.03T11:05:45,10.19,80
000001,2018.09.03T11:05:45,10.19,120
000001,2018.09.03T11:05:45,10.19,380
000001,2018.09.03T11:05:45,10.19,420
000001,2018.09.03T11:05:45,10.19,1400
000001,2018.09.03T11:05:45,10.19,1100
000001,2018.09.03T11:05:48,10.2,300
000001,2018.09.03T11:05:48,10.2,3200
000001,2018.09.03T11:05:49,10.19,480
000001,2018.09.03T11:05:49,10.19,300
000001,2018.09.03T11:05:49,10.19,100
000001,2018.09.03T11:05:49,10.19,100
000001,2018.09.03T11:05:49,10.19,600
000001,2018.09.03T11:05:49,10.19,200
000001,2018.09.03T11:05:49,10.19,500
000001,2018.09.03T11:05:49,10.19,300
000001,2018.09.03T11:05:49,10.19,500
000001,2018.09.03T11:05:51,10.19,1920
000001,2018.09.03T11:05:51,10.2,880
000001,2018.09.03T11:05:52,10.19,100
000001,2018.09.03T11:05:54,10.19,100
000001,2018.09.03T11:05:54,10.19,300
000001,2018.09.03T11:05:55,10.19,500
000001,2018.09.03T11:05:55,10.19,100
000001,2018.09.03T11:05:55,10.19,2000
000001,2018.09.03T11:05:55,10.2,300
000001,2018.09.03T11:05:56,10.18,1400
000001,2018.09.03T11:05:56,10.18,200
000001,2018.09.03T11:05:56,10.18,1100
000001,2018.09.03T11:05:56,10.18,800
000001,2018.09.03T11:06:01,10.2,3000
000001,2018.09.03T11:06:04,10.2,500
000001,2018.09.03T11:06:05,10.2,2300
000001,2018.09.03T11:06:05,10.19,1000
000001,2018.09.03T11:06:06,10.18,100
000001,2018.09.03T11:06:06,10.19,400
000001,2018.09.03T11:06:07,10.18,1100
000001,2018.09.03T11:06:07,10.18,200
000001,2018.09.03T11:06:07,10.18,800
000001,2018.09.03T11:06:07,10.18,1400
000001,2018.09.03T11:06:09,10.19,900
000001,2018.09.03T11:06:11,10.19,100
000001,2018.09.03T11:06:11,10.19,100
000001,2018.09.03T11:06:11,10.18,400
000001,2018.09.03T11:06:12,10.18,1000
000001,2018.09.03T11:06:14,10.18,500
000001,2018.09.03T11:06:17,10.19,500
000001,2018.09.03T11:06:17,10.19,1000
000001,2018.09.03T11:06:18,10.18,1100
000001,2018.09.03T11:06:18,10.18,1300
000001,2018.09.03T11:06:18,10.18,200
000001,2018.09.03T11:06:18,10.18,800
000001,2018.09.03T11:06:20,10.19,1000
000001,2018.09.03T11:06:20,10.19,2100
000001,2018.09.03T11:06:20,10.19,100
000001,2018.09.03T11:06:22,10.19,1300
000001,2018.09.03T11:06:22,10.19,100
000001,2018.09.03T11:06:22,10.19,300
000001,2018.09.03T11:06:26,10.19,500
000001,2018.09.03T11:06:26,10.19,600
000001,2018.09.03T11:06:26,10.19,100
000001,2018.09.03T11:06:26,10.19,300
000001,2018.09.03T11:06:27,10.19,400
000001,2018.09.03T11:06:28,10.2,400
000001,2018.09.03T11:06:29,10.19,200
000001,2018.09.03T11:06:29,10.19,200
000001,2018.09.03T11:06:29,10.19,300
000001,2018.09.03T11:06:29,10.18,800
000001,2018.09.03T11:06:29,10.18,200
000001,2018.09.03T11:06:29,10.18,1400
000001,2018.09.03T11:06:29,10.18,800
000001,2018.09.03T11:06:33,10.18,400
000001,2018.09.03T11:06:37,10.2,900
000001,2018.09.03T11:06:39,10.2,3200
000001,2018.09.03T11:06:39,10.2,500
000001,2018.09.03T11:06:40,10.19,500
000001,2018.09.03T11:06:40,10.19,200
000001,2018.09.03T11:06:40,10.19,100
000001,2018.09.03T11:06:40,10.19,100
000001,2018.09.03T11:06:40,10.18,1300
000001,2018.09.03T11:06:40,10.18,1100
000001,2018.09.03T11:06:40,10.18,200
000001,2018.09.03T11:06:47,10.2,1000
000001,2018.09.03T11:06:49,10.2,2800
000001,2018.09.03T11:06:50,10.2,1000
000001,2018.09.03T11:06:50,10.2,420
000001,2018.09.03T11:06:50,10.2,980
000001,2018.09.03T11:06:50,10.2,400
000001,2018.09.03T11:06:51,10.18,1400
000001,2018.09.03T11:06:51,10.18,200
000001,2018.09.03T11:06:51,10.18,800
000001,2018.09.03T11:06:51,10.18,1100
000001,2018.09.03T11:06:54,10.2,100
000001,2018.09.03T11:06:54,10.19,300
000001,2018.09.03T11:06:55,10.2,1000
000001,2018.09.03T11:06:56,10.2,4300
000001,2018.09.03T11:06:58,10.19,100
000001,2018.09.03T11:06:58,10.19,200
000001,2018.09.03T11:07:00,10.2,100
000001,2018.09.03T11:07:01,10.2,400
000001,2018.09.03T11:07:02,10.19,1200
000001,2018.09.03T11:07:02,10.19,300
000001,2018.09.03T11:07:02,10.19,1500
000001,2018.09.03T11:07:02,10.19,800
000001,2018.09.03T11:07:03,10.19,100
000001,2018.09.03T11:07:05,10.19,100
000001,2018.09.03T11:07:05,10.19,6200
000001,2018.09.03T11:07:06,10.2,1000
000001,2018.09.03T11:07:06,10.19,5400
000001,2018.09.03T11:07:08,10.19,1400
000001,2018.09.03T11:07:09,10.2,800
000001,2018.09.03T11:07:11,10.19,3700
000001,2018.09.03T11:07:11,10.19,100
000001,2018.09.03T11:07:11,10.19,300
000001,2018.09.03T11:07:11,10.19,500
000001,2018.09.03T11:07:12,10.2,400
000001,2018.09.03T11:07:13,10.19,2700
000001,2018.09.03T11:07:13,10.2,100
000001,2018.09.03T11:07:13,10.2,180
000001,2018.09.03T11:07:13,10.2,2000
000001,2018.09.03T11:07:13,10.2,920
000001,2018.09.03T11:07:13,10.19,1200
000001,2018.09.03T11:07:13,10.19,200
000001,2018.09.03T11:07:13,10.19,800
000001,2018.09.03T11:07:13,10.19,900
000001,2018.09.03T11:07:13,10.19,200
000001,2018.09.03T11:07:13,10.19,100
000001,2018.09.03T11:07:13,10.18,300
000001,2018.09.03T11:07:14,10.2,100
000001,2018.09.03T11:07:18,10.19,2700
000001,2018.09.03T11:07:18,10.19,500
000001,2018.09.03T11:07:18,10.19,900
000001,2018.09.03T11:07:22,10.18,500
000001,2018.09.03T11:07:23,10.19,500
000001,2018.09.03T11:07:24,10.18,100
000001,2018.09.03T11:07:24,10.18,800
000001,2018.09.03T11:07:24,10.18,1200
000001,2018.09.03T11:07:24,10.18,1000
000001,2018.09.03T11:07:25,10.19,1000
000001,2018.09.03T11:07:25,10.18,400
000001,2018.09.03T11:07:26,10.18,300
000001,2018.09.03T11:07:26,10.18,3600
000001,2018.09.03T11:07:26,10.18,1500
000001,2018.09.03T11:07:28,10.18,1400
000001,2018.09.03T11:07:30,10.19,4100
000001,2018.09.03T11:07:30,10.18,100
000001,2018.09.03T11:07:34,10.19,400
000001,2018.09.03T11:07:35,10.19,900
000001,2018.09.03T11:07:35,10.18,1000
000001,2018.09.03T11:07:35,10.18,700
000001,2018.09.03T11:07:35,10.18,1300
000001,2018.09.03T11:07:35,10.18,200
000001,2018.09.03T11:07:36,10.18,400
000001,2018.09.03T11:07:37,10.18,500
000001,2018.09.03T11:07:38,10.19,100
000001,2018.09.03T11:07:39,10.19,3700
000001,2018.09.03T11:07:40,10.19,100
000001,2018.09.03T11:07:40,10.19,100
000001,2018.09.03T11:07:40,10.19,100
000001,2018.09.03T11:07:40,10.19,100
000001,2018.09.03T11:07:42,10.18,7000
000001,2018.09.03T11:07:45,10.18,500
000001,2018.09.03T11:07:45,10.19,400
000001,2018.09.03T11:07:45,10.19,100
000001,2018.09.03T11:07:45,10.19,1000
000001,2018.09.03T11:07:46,10.18,200
000001,2018.09.03T11:07:46,10.18,1400
000001,2018.09.03T11:07:46,10.18,800
000001,2018.09.03T11:07:46,10.18,1100
000001,2018.09.03T11:07:47,10.19,1000
000001,2018.09.03T11:07:47,10.19,1900
000001,2018.09.03T11:07:47,10.2,120
000001,2018.09.03T11:07:47,10.2,5400
000001,2018.09.03T11:07:47,10.2,100
000001,2018.09.03T11:07:47,10.2,600
000001,2018.09.03T11:07:47,10.2,400
000001,2018.09.03T11:07:47,10.19,8100
000001,2018.09.03T11:07:47,10.2,100
000001,2018.09.03T11:07:47,10.2,2000
000001,2018.09.03T11:07:47,10.2,1000
000001,2018.09.03T11:07:47,10.2,1500
000001,2018.09.03T11:07:47,10.2,680
000001,2018.09.03T11:07:48,10.19,200
000001,2018.09.03T11:07:49,10.2,80
000001,2018.09.03T11:07:49,10.2,2320
000001,2018.09.03T11:07:50,10.19,100
000001,2018.09.03T11:07:53,10.19,100
000001,2018.09.03T11:07:55,10.2,1000
000001,2018.09.03T11:07:56,10.2,400
000001,2018.09.03T11:07:57,10.19,200
000001,2018.09.03T11:07:57,10.19,1500
000001,2018.09.03T11:07:57,10.19,200
000001,2018.09.03T11:07:57,10.19,500
000001,2018.09.03T11:07:57,10.19,600
000001,2018.09.03T11:07:57,10.18,300
000001,2018.09.03T11:07:57,10.19,600
000001,2018.09.03T11:07:58,10.18,800
000001,2018.09.03T11:08:00,10.18,400
000001,2018.09.03T11:08:04,10.19,3400
000001,2018.09.03T11:08:04,10.19,600
000001,2018.09.03T11:08:05,10.18,1300
000001,2018.09.03T11:08:05,10.19,900
000001,2018.09.03T11:08:05,10.18,500
000001,2018.09.03T11:08:07,10.19,400
000001,2018.09.03T11:08:08,10.18,1100
000001,2018.09.03T11:08:08,10.18,200
000001,2018.09.03T11:08:08,10.18,800
000001,2018.09.03T11:08:08,10.18,1300
000001,2018.09.03T11:08:09,10.19,900
000001,2018.09.03T11:08:12,10.18,400
000001,2018.09.03T11:08:16,10.19,1000
000001,2018.09.03T11:08:16,10.19,100
000001,2018.09.03T11:08:16,10.19,100
000001,2018.09.03T11:08:16,10.19,100
000001,2018.09.03T11:08:16,10.19,1900
000001,2018.09.03T11:08:17,10.19,1100
000001,2018.09.03T11:08:18,10.19,500
000001,2018.09.03T11:08:19,10.18,1100
000001,2018.09.03T11:08:19,10.18,700
000001,2018.09.03T11:08:19,10.18,1500
000001,2018.09.03T11:08:19,10.18,200
000001,2018.09.03T11:08:21,10.19,2900
000001,2018.09.03T11:08:25,10.18,500
000001,2018.09.03T11:08:26,10.19,100
000001,2018.09.03T11:08:26,10.19,600
000001,2018.09.03T11:08:26,10.19,300
000001,2018.09.03T11:08:29,10.19,100
000001,2018.09.03T11:08:29,10.19,300
000001,2018.09.03T11:08:30,10.18,200
000001,2018.09.03T11:08:30,10.18,1200
000001,2018.09.03T11:08:30,10.18,1300
000001,2018.09.03T11:08:31,10.18,900
000001,2018.09.03T11:08:31,10.19,100
000001,2018.09.03T11:08:34,10.18,500
000001,2018.09.03T11:08:37,10.19,600
000001,2018.09.03T11:08:37,10.19,400
000001,2018.09.03T11:08:37,10.18,500
000001,2018.09.03T11:08:38,10.19,100
000001,2018.09.03T11:08:38,10.19,1600
000001,2018.09.03T11:08:38,10.19,1200
000001,2018.09.03T11:08:38,10.19,400
000001,2018.09.03T11:08:40,10.2,400
000001,2018.09.03T11:08:41,10.19,600
000001,2018.09.03T11:08:41,10.18,900
000001,2018.09.03T11:08:41,10.18,700
000001,2018.09.03T11:08:41,10.18,100
000001,2018.09.03T11:08:41,10.18,1200
000001,2018.09.03T11:08:41,10.18,200
000001,2018.09.03T11:08:42,10.18,300
000001,2018.09.03T11:08:42,10.18,1300
000001,2018.09.03T11:08:42,10.18,100
000001,2018.09.03T11:08:45,10.18,100
000001,2018.09.03T11:08:45,10.18,1000
000001,2018.09.03T11:08:45,10.18,600
000001,2018.09.03T11:08:45,10.18,300
000001,2018.09.03T11:08:45,10.19,200
000001,2018.09.03T11:08:45,10.2,2600
000001,2018.09.03T11:08:46,10.18,500
000001,2018.09.03T11:08:49,10.19,1000
000001,2018.09.03T11:08:52,10.19,400
000001,2018.09.03T11:08:52,10.18,900
000001,2018.09.03T11:08:52,10.18,1100
000001,2018.09.03T11:08:52,10.19,2300
000001,2018.09.03T11:08:52,10.18,1400
000001,2018.09.03T11:08:52,10.18,200
000001,2018.09.03T11:08:55,10.19,2300
000001,2018.09.03T11:08:56,10.19,100
000001,2018.09.03T11:08:56,10.19,400
000001,2018.09.03T11:08:57,10.19,100
000001,2018.09.03T11:08:57,10.19,1000
000001,2018.09.03T11:09:01,10.2,700
000001,2018.09.03T11:09:01,10.2,400
000001,2018.09.03T11:09:01,10.2,400
000001,2018.09.03T11:09:01,10.2,5000
000001,2018.09.03T11:09:01,10.2,3000
000001,2018.09.03T11:09:01,10.2,180
000001,2018.09.03T11:09:01,10.2,5520
000001,2018.09.03T11:09:01,10.2,1000
000001,2018.09.03T11:09:01,10.2,1300
000001,2018.09.03T11:09:01,10.2,1000
000001,2018.09.03T11:09:01,10.2,1400
000001,2018.09.03T11:09:01,10.2,800
000001,2018.09.03T11:09:02,10.19,800
000001,2018.09.03T11:09:02,10.2,320
000001,2018.09.03T11:09:02,10.2,180
000001,2018.09.03T11:09:03,10.19,100
000001,2018.09.03T11:09:03,10.19,200
000001,2018.09.03T11:09:03,10.19,500
000001,2018.09.03T11:09:03,10.19,100
000001,2018.09.03T11:09:03,10.19,100
000001,2018.09.03T11:09:03,10.19,100
000001,2018.09.03T11:09:03,10.18,1300
000001,2018.09.03T11:09:03,10.18,1100
000001,2018.09.03T11:09:06,10.19,1000
000001,2018.09.03T11:09:08,10.19,500
000001,2018.09.03T11:09:08,10.2,1500
000001,2018.09.03T11:09:09,10.2,800
000001,2018.09.03T11:09:11,10.19,400
000001,2018.09.03T11:09:12,10.2,2600
000001,2018.09.03T11:09:13,10.2,400
000001,2018.09.03T11:09:14,10.2,3200
000001,2018.09.03T11:09:14,10.19,1000
000001,2018.09.03T11:09:14,10.19,1300
000001,2018.09.03T11:09:14,10.19,200
000001,2018.09.03T11:09:14,10.19,700
000001,2018.09.03T11:09:17,10.2,900
000001,2018.09.03T11:09:20,10.2,800
000001,2018.09.03T11:09:22,10.19,100
000001,2018.09.03T11:09:22,10.19,300
000001,2018.09.03T11:09:24,10.19,800
000001,2018.09.03T11:09:24,10.19,100
000001,2018.09.03T11:09:25,10.19,400
000001,2018.09.03T11:09:25,10.18,300
000001,2018.09.03T11:09:25,10.18,900
000001,2018.09.03T11:09:25,10.18,1500
000001,2018.09.03T11:09:25,10.18,1100
000001,2018.09.03T11:09:26,10.19,600
000001,2018.09.03T11:09:29,10.19,3600
000001,2018.09.03T11:09:30,10.18,400
000001,2018.09.03T11:09:31,10.18,400
000001,2018.09.03T11:09:33,10.19,3100
000001,2018.09.03T11:09:33,10.19,2000
000001,2018.09.03T11:09:35,10.18,400
000001,2018.09.03T11:09:35,10.19,400
000001,2018.09.03T11:09:36,10.18,200
000001,2018.09.03T11:09:36,10.18,1400
000001,2018.09.03T11:09:36,10.18,1200
000001,2018.09.03T11:09:36,10.18,800
000001,2018.09.03T11:09:37,10.18,100
000001,2018.09.03T11:09:41,10.18,3000
000001,2018.09.03T11:09:43,10.19,300
000001,2018.09.03T11:09:43,10.19,500
000001,2018.09.03T11:09:43,10.19,2100
000001,2018.09.03T11:09:44,10.18,100
000001,2018.09.03T11:09:45,10.19,200
000001,2018.09.03T11:09:47,10.19,400
000001,2018.09.03T11:09:47,10.19,100
000001,2018.09.03T11:09:47,10.2,400
000001,2018.09.03T11:09:47,10.19,800
000001,2018.09.03T11:09:47,10.19,200
000001,2018.09.03T11:09:47,10.19,400
000001,2018.09.03T11:09:47,10.19,1100
000001,2018.09.03T11:09:47,10.19,1100
000001,2018.09.03T11:09:49,10.18,100
000001,2018.09.03T11:09:49,10.19,300
000001,2018.09.03T11:09:49,10.18,4500
000001,2018.09.03T11:09:49,10.18,500
000001,2018.09.03T11:09:49,10.2,100
000001,2018.09.03T11:09:51,10.2,2420
000001,2018.09.03T11:09:51,10.2,1000
000001,2018.09.03T11:09:51,10.2,5000
000001,2018.09.03T11:09:51,10.2,100
000001,2018.09.03T11:09:51,10.2,100
000001,2018.09.03T11:09:51,10.2,700
000001,2018.09.03T11:09:51,10.2,1000
000001,2018.09.03T11:09:51,10.2,8000
000001,2018.09.03T11:09:51,10.2,400
000001,2018.09.03T11:09:51,10.2,15500
000001,2018.09.03T11:09:51,10.2,7180
000001,2018.09.03T11:09:52,10.19,800
000001,2018.09.03T11:09:55,10.19,600
000001,2018.09.03T11:09:55,10.2,600
000001,2018.09.03T11:09:55,10.19,1200
000001,2018.09.03T11:09:57,10.19,500
000001,2018.09.03T11:09:58,10.18,200
000001,2018.09.03T11:09:58,10.18,100
000001,2018.09.03T11:09:58,10.18,400
000001,2018.09.03T11:09:58,10.18,600
000001,2018.09.03T11:09:58,10.18,500
000001,2018.09.03T11:09:58,10.18,700
000001,2018.09.03T11:09:58,10.18,500
000001,2018.09.03T11:09:58,10.18,300
000001,2018.09.03T11:09:58,10.18,200
000001,2018.09.03T11:10:02,10.19,100
000001,2018.09.03T11:10:02,10.19,3800
000001,2018.09.03T11:10:02,10.19,1000
000001,2018.09.03T11:10:02,10.18,400
000001,2018.09.03T11:10:02,10.18,100
000001,2018.09.03T11:10:02,10.18,500
000001,2018.09.03T11:10:03,10.18,100
000001,2018.09.03T11:10:03,10.19,100
000001,2018.09.03T11:10:04,10.19,100
000001,2018.09.03T11:10:05,10.18,4000
000001,2018.09.03T11:10:05,10.19,2200
000001,2018.09.03T11:10:07,10.18,100
000001,2018.09.03T11:10:07,10.18,400
000001,2018.09.03T11:10:09,10.2,900
000001,2018.09.03T11:10:09,10.2,400
000001,2018.09.03T11:10:09,10.19,200
000001,2018.09.03T11:10:09,10.19,200
000001,2018.09.03T11:10:09,10.18,800
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:09,10.18,900
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:09,10.18,200
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:09,10.18,700
000001,2018.09.03T11:10:09,10.18,100
000001,2018.09.03T11:10:11,10.18,200
000001,2018.09.03T11:10:12,10.2,500
000001,2018.09.03T11:10:12,10.19,500
000001,2018.09.03T11:10:12,10.2,920
000001,2018.09.03T11:10:12,10.2,1280
000001,2018.09.03T11:10:14,10.18,600
000001,2018.09.03T11:10:14,10.18,100
000001,2018.09.03T11:10:14,10.18,2400
000001,2018.09.03T11:10:14,10.18,16900
000001,2018.09.03T11:10:20,10.2,400
000001,2018.09.03T11:10:20,10.19,800
000001,2018.09.03T11:10:20,10.19,1000
000001,2018.09.03T11:10:20,10.19,200
000001,2018.09.03T11:10:20,10.19,1400
000001,2018.09.03T11:10:20,10.2,320
000001,2018.09.03T11:10:20,10.2,2800
000001,2018.09.03T11:10:20,10.2,100
000001,2018.09.03T11:10:20,10.2,180
000001,2018.09.03T11:10:21,10.19,200
000001,2018.09.03T11:10:27,10.19,100
000001,2018.09.03T11:10:27,10.19,400
000001,2018.09.03T11:10:28,10.19,300
000001,2018.09.03T11:10:28,10.19,2600
000001,2018.09.03T11:10:28,10.19,300
000001,2018.09.03T11:10:28,10.19,500
000001,2018.09.03T11:10:30,10.19,400
000001,2018.09.03T11:10:31,10.18,1500
000001,2018.09.03T11:10:31,10.18,1100
000001,2018.09.03T11:10:31,10.18,800
000001,2018.09.03T11:10:31,10.18,200
000001,2018.09.03T11:10:32,10.18,100
000001,2018.09.03T11:10:33,10.18,400
000001,2018.09.03T11:10:34,10.19,500
000001,2018.09.03T11:10:36,10.19,400
000001,2018.09.03T11:10:36,10.19,611
000001,2018.09.03T11:10:36,10.19,89
000001,2018.09.03T11:10:37,10.19,200
000001,2018.09.03T11:10:37,10.19,1989
000001,2018.09.03T11:10:37,10.19,111
000001,2018.09.03T11:10:39,10.18,500
000001,2018.09.03T11:10:41,10.19,2900
000001,2018.09.03T11:10:41,10.19,800
000001,2018.09.03T11:10:42,10.19,500
000001,2018.09.03T11:10:42,10.19,1000
000001,2018.09.03T11:10:42,10.18,800
000001,2018.09.03T11:10:42,10.18,1400
000001,2018.09.03T11:10:42,10.18,1100
000001,2018.09.03T11:10:42,10.18,200
000001,2018.09.03T11:10:43,10.18,1000
000001,2018.09.03T11:10:44,10.19,5600
000001,2018.09.03T11:10:45,10.19,289
000001,2018.09.03T11:10:45,10.19,500
000001,2018.09.03T11:10:45,10.19,300
000001,2018.09.03T11:10:48,10.19,100
000001,2018.09.03T11:10:48,10.19,400
000001,2018.09.03T11:10:48,10.19,411
000001,2018.09.03T11:10:48,10.19,100
000001,2018.09.03T11:10:48,10.19,200
000001,2018.09.03T11:10:48,10.18,589
000001,2018.09.03T11:10:53,10.2,400
000001,2018.09.03T11:10:53,10.19,300
000001,2018.09.03T11:10:53,10.19,1000
000001,2018.09.03T11:10:53,10.19,500
000001,2018.09.03T11:10:53,10.19,900
000001,2018.09.03T11:10:53,10.19,1200
000001,2018.09.03T11:10:53,10.19,200
000001,2018.09.03T11:10:54,10.19,200
000001,2018.09.03T11:10:54,10.2,2400
000001,2018.09.03T11:10:54,10.2,2300
000001,2018.09.03T11:10:56,10.19,100
000001,2018.09.03T11:10:56,10.19,100
000001,2018.09.03T11:10:57,10.19,900
000001,2018.09.03T11:10:57,10.19,3600
000001,2018.09.03T11:11:02,10.18,100
000001,2018.09.03T11:11:03,10.19,6200
000001,2018.09.03T11:11:03,10.19,100
000001,2018.09.03T11:11:04,10.19,400
000001,2018.09.03T11:11:04,10.18,1100
000001,2018.09.03T11:11:04,10.18,900
000001,2018.09.03T11:11:04,10.18,1311
000001,2018.09.03T11:11:04,10.18,89
000001,2018.09.03T11:11:04,10.18,200
000001,2018.09.03T11:11:05,10.18,1000
000001,2018.09.03T11:11:07,10.18,2000
000001,2018.09.03T11:11:08,10.18,100
000001,2018.09.03T11:11:08,10.19,100
000001,2018.09.03T11:11:08,10.18,400
000001,2018.09.03T11:11:08,10.18,2000
000001,2018.09.03T11:11:09,10.19,1000
000001,2018.09.03T11:11:09,10.19,800
000001,2018.09.03T11:11:10,10.19,3200
000001,2018.09.03T11:11:10,10.19,200
000001,2018.09.03T11:11:11,10.19,3900
000001,2018.09.03T11:11:11,10.18,400
000001,2018.09.03T11:11:12,10.19,2600
000001,2018.09.03T11:11:12,10.19,100
000001,2018.09.03T11:11:12,10.19,500
000001,2018.09.03T11:11:12,10.19,200
000001,2018.09.03T11:11:12,10.19,300
000001,2018.09.03T11:11:12,10.19,200
000001,2018.09.03T11:11:12,10.19,100
000001,2018.09.03T11:11:14,10.19,300
000001,2018.09.03T11:11:15,10.2,400
000001,2018.09.03T11:11:15,10.19,100
000001,2018.09.03T11:11:15,10.19,100
000001,2018.09.03T11:11:15,10.19,600
000001,2018.09.03T11:11:15,10.18,200
000001,2018.09.03T11:11:15,10.18,200
000001,2018.09.03T11:11:16,10.18,800
000001,2018.09.03T11:11:16,10.18,1500
000001,2018.09.03T11:11:16,10.18,1111
000001,2018.09.03T11:11:16,10.18,1089
000001,2018.09.03T11:11:18,10.18,89
000001,2018.09.03T11:11:18,10.18,911
000001,2018.09.03T11:11:26,10.2,3700
000001,2018.09.03T11:11:26,10.2,200
000001,2018.09.03T11:11:26,10.2,420
000001,2018.09.03T11:11:26,10.2,200
000001,2018.09.03T11:11:26,10.2,2280
000001,2018.09.03T11:11:26,10.2,500
000001,2018.09.03T11:11:26,10.19,1200
000001,2018.09.03T11:11:26,10.19,200
000001,2018.09.03T11:11:26,10.19,1500
000001,2018.09.03T11:11:26,10.19,700
000001,2018.09.03T11:11:27,10.19,100
000001,2018.09.03T11:11:28,10.19,400
000001,2018.09.03T11:11:28,10.19,100
000001,2018.09.03T11:11:29,10.2,4300
000001,2018.09.03T11:11:30,10.19,100
000001,2018.09.03T11:11:31,10.2,400
000001,2018.09.03T11:11:31,10.2,3000
000001,2018.09.03T11:11:31,10.2,800
000001,2018.09.03T11:11:31,10.2,100
000001,2018.09.03T11:11:31,10.2,400
000001,2018.09.03T11:11:31,10.2,5720
000001,2018.09.03T11:11:31,10.2,5000
000001,2018.09.03T11:11:31,10.2,680
000001,2018.09.03T11:11:31,10.2,920
000001,2018.09.03T11:11:31,10.2,80
000001,2018.09.03T11:11:33,10.19,400
000001,2018.09.03T11:11:34,10.19,1300
000001,2018.09.03T11:11:36,10.19,1200
000001,2018.09.03T11:11:37,10.2,400
000001,2018.09.03T11:11:37,10.19,500
000001,2018.09.03T11:11:37,10.2,200
000001,2018.09.03T11:11:37,10.2,500
000001,2018.09.03T11:11:37,10.2,20
000001,2018.09.03T11:11:37,10.2,5000
000001,2018.09.03T11:11:37,10.2,480
000001,2018.09.03T11:11:37,10.19,1200
000001,2018.09.03T11:11:37,10.19,1300
000001,2018.09.03T11:11:37,10.19,800
000001,2018.09.03T11:11:37,10.2,100
000001,2018.09.03T11:11:37,10.19,200
000001,2018.09.03T11:11:38,10.2,2920
000001,2018.09.03T11:11:38,10.2,2000
000001,2018.09.03T11:11:38,10.2,100
000001,2018.09.03T11:11:38,10.2,100
000001,2018.09.03T11:11:38,10.2,100
000001,2018.09.03T11:11:38,10.2,300
000001,2018.09.03T11:11:38,10.2,500
000001,2018.09.03T11:11:38,10.2,1000
000001,2018.09.03T11:11:38,10.2,500
000001,2018.09.03T11:11:38,10.2,1000
000001,2018.09.03T11:11:38,10.2,1000
000001,2018.09.03T11:11:38,10.2,800
000001,2018.09.03T11:11:39,10.2,500
000001,2018.09.03T11:11:41,10.21,800
000001,2018.09.03T11:11:42,10.2,1000
000001,2018.09.03T11:11:42,10.2,500
000001,2018.09.03T11:11:43,10.2,500
000001,2018.09.03T11:11:46,10.21,1000
000001,2018.09.03T11:11:46,10.21,100
000001,2018.09.03T11:11:46,10.21,1100
000001,2018.09.03T11:11:46,10.21,1000
000001,2018.09.03T11:11:46,10.2,17180
000001,2018.09.03T11:11:46,10.2,2900
000001,2018.09.03T11:11:46,10.2,3000
000001,2018.09.03T11:11:48,10.2,400
000001,2018.09.03T11:11:48,10.19,1400
000001,2018.09.03T11:11:48,10.19,800
000001,2018.09.03T11:11:48,10.19,200
000001,2018.09.03T11:11:48,10.19,1200
000001,2018.09.03T11:11:50,10.2,800
000001,2018.09.03T11:11:52,10.2,3000
000001,2018.09.03T11:11:56,10.2,2400
000001,2018.09.03T11:11:56,10.2,2500
000001,2018.09.03T11:11:57,10.2,100
000001,2018.09.03T11:11:58,10.19,17200
000001,2018.09.03T11:11:59,10.2,500
000001,2018.09.03T11:11:59,10.19,200
000001,2018.09.03T11:11:59,10.19,1000
000001,2018.09.03T11:11:59,10.19,1300
000001,2018.09.03T11:11:59,10.19,800
000001,2018.09.03T11:12:03,10.2,4100
000001,2018.09.03T11:12:04,10.19,4400
000001,2018.09.03T11:12:08,10.2,3200
000001,2018.09.03T11:12:08,10.19,500
000001,2018.09.03T11:12:09,10.2,400
000001,2018.09.03T11:12:09,10.2,900
000001,2018.09.03T11:12:10,10.19,1400
000001,2018.09.03T11:12:10,10.19,700
000001,2018.09.03T11:12:11,10.19,1000
000001,2018.09.03T11:12:11,10.19,200
000001,2018.09.03T11:12:12,10.19,500
000001,2018.09.03T11:12:14,10.19,100
000001,2018.09.03T11:12:17,10.2,300
000001,2018.09.03T11:12:18,10.2,8000
000001,2018.09.03T11:12:20,10.2,4000
000001,2018.09.03T11:12:20,10.2,800
000001,2018.09.03T11:12:21,10.2,400
000001,2018.09.03T11:12:22,10.19,800
000001,2018.09.03T11:12:22,10.19,1100
000001,2018.09.03T11:12:22,10.19,1400
000001,2018.09.03T11:12:22,10.19,200
000001,2018.09.03T11:12:25,10.19,1900
000001,2018.09.03T11:12:29,10.19,500
000001,2018.09.03T11:12:29,10.2,100
000001,2018.09.03T11:12:29,10.19,400
000001,2018.09.03T11:12:33,10.2,400
000001,2018.09.03T11:12:33,10.19,200
000001,2018.09.03T11:12:33,10.19,1100
000001,2018.09.03T11:12:33,10.19,800
000001,2018.09.03T11:12:33,10.19,1300
000001,2018.09.03T11:12:35,10.19,400
000001,2018.09.03T11:12:37,10.2,3000
000001,2018.09.03T11:12:37,10.2,3200
000001,2018.09.03T11:12:38,10.2,800
000001,2018.09.03T11:12:44,10.2,400
000001,2018.09.03T11:12:44,10.19,1500
000001,2018.09.03T11:12:44,10.19,200
000001,2018.09.03T11:12:44,10.19,900
000001,2018.09.03T11:12:44,10.19,1000
000001,2018.09.03T11:12:49,10.19,500
000001,2018.09.03T11:12:54,10.2,3900
000001,2018.09.03T11:12:54,10.2,2400
000001,2018.09.03T11:12:55,10.2,500
000001,2018.09.03T11:12:55,10.19,900
000001,2018.09.03T11:12:55,10.19,1500
000001,2018.09.03T11:12:56,10.19,1100
000001,2018.09.03T11:12:56,10.19,200
000001,2018.09.03T11:12:58,10.2,1000
000001,2018.09.03T11:13:03,10.19,400
000001,2018.09.03T11:13:05,10.19,6200
000001,2018.09.03T11:13:05,10.19,1200
000001,2018.09.03T11:13:06,10.2,2900
000001,2018.09.03T11:13:06,10.2,400
000001,2018.09.03T11:13:06,10.19,1200
000001,2018.09.03T11:13:06,10.19,800
000001,2018.09.03T11:13:06,10.19,1500
000001,2018.09.03T11:13:06,10.19,200
000001,2018.09.03T11:13:07,10.19,200
000001,2018.09.03T11:13:08,10.2,700
000001,2018.09.03T11:13:09,10.2,800
000001,2018.09.03T11:13:09,10.19,500
000001,2018.09.03T11:13:11,10.2,3800
000001,2018.09.03T11:13:11,10.2,800
000001,2018.09.03T11:13:11,10.19,400
000001,2018.09.03T11:13:14,10.19,5400
000001,2018.09.03T11:13:17,10.2,400
000001,2018.09.03T11:13:17,10.19,100
000001,2018.09.03T11:13:17,10.19,900
000001,2018.09.03T11:13:17,10.19,1100
000001,2018.09.03T11:13:17,10.19,1300
000001,2018.09.03T11:13:17,10.19,200
000001,2018.09.03T11:13:21,10.19,700
000001,2018.09.03T11:13:21,10.19,500
000001,2018.09.03T11:13:21,10.19,200
000001,2018.09.03T11:13:21,10.19,100
000001,2018.09.03T11:13:21,10.19,43900
000001,2018.09.03T11:13:21,10.19,1700
000001,2018.09.03T11:13:21,10.19,1300
000001,2018.09.03T11:13:21,10.19,400
000001,2018.09.03T11:13:21,10.19,200
000001,2018.09.03T11:13:21,10.19,400
000001,2018.09.03T11:13:21,10.19,800
000001,2018.09.03T11:13:24,10.18,11
000001,2018.09.03T11:13:24,10.18,89
000001,2018.09.03T11:13:24,10.18,400
000001,2018.09.03T11:13:24,10.18,400
000001,2018.09.03T11:13:27,10.18,211
000001,2018.09.03T11:13:27,10.18,189
000001,2018.09.03T11:13:28,10.19,2700
000001,2018.09.03T11:13:28,10.19,400
000001,2018.09.03T11:13:28,10.18,1500
000001,2018.09.03T11:13:28,10.18,300
000001,2018.09.03T11:13:28,10.18,900
000001,2018.09.03T11:13:28,10.18,1100
000001,2018.09.03T11:13:29,10.18,500
000001,2018.09.03T11:13:35,10.18,1500
000001,2018.09.03T11:13:35,10.19,3000
000001,2018.09.03T11:13:35,10.18,400
000001,2018.09.03T11:13:39,10.19,400
000001,2018.09.03T11:13:40,10.18,100
000001,2018.09.03T11:13:40,10.18,1300
000001,2018.09.03T11:13:40,10.18,1100
000001,2018.09.03T11:13:45,10.19,3600
000001,2018.09.03T11:13:45,10.18,1000
000001,2018.09.03T11:13:46,10.18,11
000001,2018.09.03T11:13:46,10.18,200
000001,2018.09.03T11:13:46,10.18,2000
000001,2018.09.03T11:13:46,10.18,1989
000001,2018.09.03T11:13:46,10.18,700
000001,2018.09.03T11:13:46,10.18,5000
000001,2018.09.03T11:13:46,10.18,100
000001,2018.09.03T11:13:47,10.19,100
000001,2018.09.03T11:13:49,10.19,6400
000001,2018.09.03T11:13:50,10.19,500
000001,2018.09.03T11:13:50,10.18,20000
000001,2018.09.03T11:13:50,10.19,800
000001,2018.09.03T11:13:50,10.18,400
000001,2018.09.03T11:13:50,10.18,100
000001,2018.09.03T11:13:50,10.18,1300
000001,2018.09.03T11:13:50,10.18,1000
000001,2018.09.03T11:13:50,10.18,200
000001,2018.09.03T11:13:50,10.18,700
000001,2018.09.03T11:13:52,10.19,2400
000001,2018.09.03T11:13:55,10.18,6600
000001,2018.09.03T11:14:01,10.19,400
000001,2018.09.03T11:14:01,10.18,7711
000001,2018.09.03T11:14:01,10.18,300
000001,2018.09.03T11:14:01,10.18,500
000001,2018.09.03T11:14:01,10.18,1489
000001,2018.09.03T11:14:01,10.18,1100
000001,2018.09.03T11:14:01,10.18,1500
000001,2018.09.03T11:14:01,10.18,900
000001,2018.09.03T11:14:02,10.18,200
000001,2018.09.03T11:14:02,10.19,2500
000001,2018.09.03T11:14:03,10.18,5000
000001,2018.09.03T11:14:04,10.19,2900
000001,2018.09.03T11:14:04,10.18,1000
000001,2018.09.03T11:14:07,10.18,5000
000001,2018.09.03T11:14:09,10.19,900
000001,2018.09.03T11:14:10,10.18,400
000001,2018.09.03T11:14:10,10.18,100
000001,2018.09.03T11:14:11,10.18,500
000001,2018.09.03T11:14:12,10.18,100
000001,2018.09.03T11:14:12,10.19,400
000001,2018.09.03T11:14:15,10.18,2000
000001,2018.09.03T11:14:18,10.18,300
000001,2018.09.03T11:14:18,10.18,200
000001,2018.09.03T11:14:18,10.18,989
000001,2018.09.03T11:14:18,10.18,311
000001,2018.09.03T11:14:18,10.18,1400
000001,2018.09.03T11:14:18,10.18,800
000001,2018.09.03T11:14:18,10.18,11
000001,2018.09.03T11:14:19,10.18,200
000001,2018.09.03T11:14:19,10.18,389
000001,2018.09.03T11:14:19,10.19,1911
000001,2018.09.03T11:14:20,10.19,2700
000001,2018.09.03T11:14:22,10.19,500
000001,2018.09.03T11:14:23,10.18,700
000001,2018.09.03T11:14:23,10.18,100
000001,2018.09.03T11:14:23,10.17,300
000001,2018.09.03T11:14:23,10.17,400
000001,2018.09.03T11:14:23,10.18,100
000001,2018.09.03T11:14:23,10.17,500
000001,2018.09.03T11:14:23,10.17,1100
000001,2018.09.03T11:14:23,10.17,200
000001,2018.09.03T11:14:27,10.17,1300
000001,2018.09.03T11:14:28,10.17,500
000001,2018.09.03T11:14:30,10.17,400
000001,2018.09.03T11:14:30,10.17,100
000001,2018.09.03T11:14:33,10.18,400
000001,2018.09.03T11:14:33,10.18,2000
000001,2018.09.03T11:14:33,10.18,900
000001,2018.09.03T11:14:33,10.18,100
000001,2018.09.03T11:14:34,10.18,400
000001,2018.09.03T11:14:34,10.17,800
000001,2018.09.03T11:14:34,10.17,1100
000001,2018.09.03T11:14:34,10.17,200
000001,2018.09.03T11:14:34,10.17,1300
000001,2018.09.03T11:14:36,10.18,300
000001,2018.09.03T11:14:36,10.18,1600
000001,2018.09.03T11:14:36,10.18,600
000001,2018.09.03T11:14:38,10.17,16500
000001,2018.09.03T11:14:38,10.17,500
000001,2018.09.03T11:14:45,10.18,100
000001,2018.09.03T11:14:45,10.18,100
000001,2018.09.03T11:14:45,10.18,200
000001,2018.09.03T11:14:45,10.17,4500
000001,2018.09.03T11:14:45,10.17,200
000001,2018.09.03T11:14:45,10.17,700
000001,2018.09.03T11:14:45,10.17,200
000001,2018.09.03T11:14:45,10.17,1000
000001,2018.09.03T11:14:45,10.17,900
000001,2018.09.03T11:14:45,10.17,600
000001,2018.09.03T11:14:46,10.17,1500
000001,2018.09.03T11:14:50,10.18,700
000001,2018.09.03T11:14:50,10.18,100
000001,2018.09.03T11:14:50,10.18,100
000001,2018.09.03T11:14:52,10.17,400
000001,2018.09.03T11:14:52,10.18,500
000001,2018.09.03T11:14:52,10.18,2000
000001,2018.09.03T11:14:52,10.17,100
000001,2018.09.03T11:14:53,10.18,100
000001,2018.09.03T11:14:53,10.18,3000
000001,2018.09.03T11:14:53,10.18,300
000001,2018.09.03T11:14:56,10.18,400
000001,2018.09.03T11:14:56,10.17,2100
000001,2018.09.03T11:14:56,10.17,500
000001,2018.09.03T11:14:56,10.17,1500
000001,2018.09.03T11:14:56,10.17,20500
000001,2018.09.03T11:14:56,10.17,200
000001,2018.09.03T11:14:56,10.17,1100
000001,2018.09.03T11:14:56,10.17,1300
000001,2018.09.03T11:14:56,10.17,800
000001,2018.09.03T11:14:59,10.17,4200
000001,2018.09.03T11:15:02,10.18,1300
000001,2018.09.03T11:15:02,10.18,500
000001,2018.09.03T11:15:02,10.18,500
000001,2018.09.03T11:15:02,10.18,600
000001,2018.09.03T11:15:02,10.17,100
000001,2018.09.03T11:15:05,10.18,100
000001,2018.09.03T11:15:07,10.18,400
000001,2018.09.03T11:15:07,10.17,100
000001,2018.09.03T11:15:07,10.17,1400
000001,2018.09.03T11:15:07,10.17,900
000001,2018.09.03T11:15:08,10.17,1100
000001,2018.09.03T11:15:08,10.17,200
000001,2018.09.03T11:15:09,10.18,800
000001,2018.09.03T11:15:10,10.18,2300
000001,2018.09.03T11:15:11,10.17,1000
000001,2018.09.03T11:15:11,10.17,2000
000001,2018.09.03T11:15:11,10.18,800
000001,2018.09.03T11:15:11,10.17,400
000001,2018.09.03T11:15:12,10.17,400
000001,2018.09.03T11:15:12,10.17,100
000001,2018.09.03T11:15:14,10.17,1700
000001,2018.09.03T11:15:14,10.18,500
000001,2018.09.03T11:15:18,10.18,400
000001,2018.09.03T11:15:18,10.17,200
000001,2018.09.03T11:15:18,10.17,800
000001,2018.09.03T11:15:18,10.17,1000
000001,2018.09.03T11:15:18,10.17,1300
000001,2018.09.03T11:15:20,10.18,800
000001,2018.09.03T11:15:21,10.17,100
000001,2018.09.03T11:15:24,10.17,10000
000001,2018.09.03T11:15:26,10.17,100
000001,2018.09.03T11:15:27,10.18,3300
000001,2018.09.03T11:15:29,10.18,400
000001,2018.09.03T11:15:29,10.18,100
000001,2018.09.03T11:15:29,10.17,1000
000001,2018.09.03T11:15:29,10.17,1500
000001,2018.09.03T11:15:29,10.17,900
000001,2018.09.03T11:15:29,10.17,200
000001,2018.09.03T11:15:31,10.18,100
000001,2018.09.03T11:15:31,10.18,3200
000001,2018.09.03T11:15:32,10.17,100
000001,2018.09.03T11:15:32,10.17,400
000001,2018.09.03T11:15:36,10.17,400
000001,2018.09.03T11:15:37,10.17,400
000001,2018.09.03T11:15:39,10.18,100
000001,2018.09.03T11:15:40,10.18,400
000001,2018.09.03T11:15:40,10.17,200
000001,2018.09.03T11:15:40,10.17,900
000001,2018.09.03T11:15:40,10.17,1300
000001,2018.09.03T11:15:40,10.17,1100
000001,2018.09.03T11:15:41,10.17,10000
000001,2018.09.03T11:15:44,10.18,3200
000001,2018.09.03T11:15:50,10.18,800
000001,2018.09.03T11:15:51,10.18,400
000001,2018.09.03T11:15:51,10.17,900
000001,2018.09.03T11:15:51,10.17,200
000001,2018.09.03T11:15:51,10.17,1100
000001,2018.09.03T11:15:51,10.17,1500
000001,2018.09.03T11:15:53,10.17,100
000001,2018.09.03T11:15:53,10.17,400
000001,2018.09.03T11:15:57,10.18,900
000001,2018.09.03T11:15:58,10.18,2300
000001,2018.09.03T11:16:00,10.18,2900
000001,2018.09.03T11:16:00,10.18,2000
000001,2018.09.03T11:16:00,10.18,2200
000001,2018.09.03T11:16:00,10.18,1000
000001,2018.09.03T11:16:00,10.18,100
000001,2018.09.03T11:16:00,10.18,20000
000001,2018.09.03T11:16:00,10.18,300
000001,2018.09.03T11:16:00,10.18,33300
000001,2018.09.03T11:16:00,10.18,500
000001,2018.09.03T11:16:00,10.18,1200
000001,2018.09.03T11:16:00,10.18,500
000001,2018.09.03T11:16:00,10.18,16400
000001,2018.09.03T11:16:00,10.18,900
000001,2018.09.03T11:16:00,10.18,500
000001,2018.09.03T11:16:00,10.18,3000
000001,2018.09.03T11:16:02,10.19,400
000001,2018.09.03T11:16:02,10.18,1300
000001,2018.09.03T11:16:02,10.18,1100
000001,2018.09.03T11:16:02,10.18,200
000001,2018.09.03T11:16:02,10.18,800
000001,2018.09.03T11:16:03,10.18,8600
000001,2018.09.03T11:16:03,10.18,500
000001,2018.09.03T11:16:05,10.18,6200
000001,2018.09.03T11:16:07,10.18,4300
000001,2018.09.03T11:16:07,10.18,500
000001,2018.09.03T11:16:07,10.18,53400
000001,2018.09.03T11:16:07,10.17,6200
000001,2018.09.03T11:16:09,10.19,900
000001,2018.09.03T11:16:11,10.17,500
000001,2018.09.03T11:16:12,10.18,700
000001,2018.09.03T11:16:12,10.18,800
000001,2018.09.03T11:16:13,10.18,700
000001,2018.09.03T11:16:13,10.19,500
000001,2018.09.03T11:16:13,10.18,100
000001,2018.09.03T11:16:13,10.18,500
000001,2018.09.03T11:16:13,10.18,1500
000001,2018.09.03T11:16:13,10.18,700
000001,2018.09.03T11:16:13,10.18,200
000001,2018.09.03T11:16:14,10.18,1100
000001,2018.09.03T11:16:18,10.19,3100
000001,2018.09.03T11:16:18,10.18,800
000001,2018.09.03T11:16:20,10.19,800
000001,2018.09.03T11:16:23,10.19,100
000001,2018.09.03T11:16:23,10.18,900
000001,2018.09.03T11:16:24,10.18,3000
000001,2018.09.03T11:16:24,10.19,400
000001,2018.09.03T11:16:24,10.18,200
000001,2018.09.03T11:16:24,10.18,1200
000001,2018.09.03T11:16:24,10.18,900
000001,2018.09.03T11:16:24,10.18,1500
000001,2018.09.03T11:16:25,10.18,1000
000001,2018.09.03T11:16:29,10.19,3300
000001,2018.09.03T11:16:30,10.18,400
000001,2018.09.03T11:16:31,10.18,400
000001,2018.09.03T11:16:33,10.18,500
000001,2018.09.03T11:16:34,10.18,100
000001,2018.09.03T11:16:35,10.19,400
000001,2018.09.03T11:16:35,10.19,4200
000001,2018.09.03T11:16:35,10.18,200
000001,2018.09.03T11:16:35,10.18,1400
000001,2018.09.03T11:16:35,10.18,1100
000001,2018.09.03T11:16:35,10.18,800
000001,2018.09.03T11:16:38,10.18,500
000001,2018.09.03T11:16:41,10.18,100
000001,2018.09.03T11:16:45,10.19,2900
000001,2018.09.03T11:16:46,10.19,400
000001,2018.09.03T11:16:46,10.18,200
000001,2018.09.03T11:16:46,10.18,1300
000001,2018.09.03T11:16:46,10.18,1200
000001,2018.09.03T11:16:46,10.18,800
000001,2018.09.03T11:16:47,10.19,400
000001,2018.09.03T11:16:47,10.18,100
000001,2018.09.03T11:16:52,10.19,2900
000001,2018.09.03T11:16:54,10.18,500
000001,2018.09.03T11:16:54,10.18,1800
000001,2018.09.03T11:16:55,10.18,7000
000001,2018.09.03T11:16:56,10.18,1200
000001,2018.09.03T11:16:56,10.19,2400
000001,2018.09.03T11:16:57,10.19,500
000001,2018.09.03T11:16:57,10.18,1400
000001,2018.09.03T11:16:57,10.18,1000
000001,2018.09.03T11:16:57,10.18,200
000001,2018.09.03T11:16:57,10.18,800
000001,2018.09.03T11:16:58,10.19,3000
000001,2018.09.03T11:16:59,10.19,400
000001,2018.09.03T11:17:03,10.19,2000
000001,2018.09.03T11:17:04,10.18,100
000001,2018.09.03T11:17:08,10.19,400
000001,2018.09.03T11:17:08,10.19,900
000001,2018.09.03T11:17:08,10.18,1100
000001,2018.09.03T11:17:08,10.18,900
000001,2018.09.03T11:17:08,10.18,200
000001,2018.09.03T11:17:08,10.18,1300
000001,2018.09.03T11:17:09,10.19,800
000001,2018.09.03T11:17:09,10.19,4000
000001,2018.09.03T11:17:11,10.19,800
000001,2018.09.03T11:17:12,10.18,400
000001,2018.09.03T11:17:13,10.19,2200
000001,2018.09.03T11:17:14,10.18,32700
000001,2018.09.03T11:17:14,10.18,500
000001,2018.09.03T11:17:15,10.18,500
000001,2018.09.03T11:17:19,10.19,400
000001,2018.09.03T11:17:19,10.18,1400
000001,2018.09.03T11:17:19,10.18,1200
000001,2018.09.03T11:17:19,10.18,200
000001,2018.09.03T11:17:19,10.18,700
000001,2018.09.03T11:17:25,10.19,1000
000001,2018.09.03T11:17:26,10.19,200
000001,2018.09.03T11:17:26,10.18,1400
000001,2018.09.03T11:17:26,10.18,1800
000001,2018.09.03T11:17:26,10.19,2900
000001,2018.09.03T11:17:27,10.19,3200
000001,2018.09.03T11:17:29,10.18,100
000001,2018.09.03T11:17:30,10.19,400
000001,2018.09.03T11:17:30,10.18,1100
000001,2018.09.03T11:17:30,10.18,1400
000001,2018.09.03T11:17:31,10.18,800
000001,2018.09.03T11:17:31,10.18,200
000001,2018.09.03T11:17:31,10.18,500
000001,2018.09.03T11:17:31,10.18,34200
000001,2018.09.03T11:17:32,10.18,30000
000001,2018.09.03T11:17:34,10.18,500
000001,2018.09.03T11:17:36,10.18,500
000001,2018.09.03T11:17:38,10.18,1000
000001,2018.09.03T11:17:38,10.19,500
000001,2018.09.03T11:17:40,10.18,500
000001,2018.09.03T11:17:41,10.19,400
000001,2018.09.03T11:17:41,10.19,800
000001,2018.09.03T11:17:41,10.18,1500
000001,2018.09.03T11:17:41,10.18,1200
000001,2018.09.03T11:17:41,10.18,5000
000001,2018.09.03T11:17:41,10.18,200
000001,2018.09.03T11:17:41,10.18,800
000001,2018.09.03T11:17:43,10.19,3900
000001,2018.09.03T11:17:44,10.18,15000
000001,2018.09.03T11:17:44,10.19,100
000001,2018.09.03T11:17:50,10.19,800
000001,2018.09.03T11:17:51,10.18,100
000001,2018.09.03T11:17:52,10.19,400
000001,2018.09.03T11:17:52,10.18,400
000001,2018.09.03T11:17:52,10.18,5000
000001,2018.09.03T11:17:52,10.18,1500
000001,2018.09.03T11:17:52,10.18,1100
000001,2018.09.03T11:17:52,10.18,900
000001,2018.09.03T11:17:52,10.18,200
000001,2018.09.03T11:17:54,10.19,2500
000001,2018.09.03T11:17:55,10.18,500
000001,2018.09.03T11:17:56,10.19,3000
000001,2018.09.03T11:18:00,10.19,3800
000001,2018.09.03T11:18:01,10.18,100
000001,2018.09.03T11:18:02,10.18,700
000001,2018.09.03T11:18:02,10.18,100
000001,2018.09.03T11:18:02,10.18,4100
000001,2018.09.03T11:18:02,10.18,100
000001,2018.09.03T11:18:02,10.18,400
000001,2018.09.03T11:18:03,10.19,400
000001,2018.09.03T11:18:03,10.18,800
000001,2018.09.03T11:18:03,10.18,100
000001,2018.09.03T11:18:03,10.18,1100
000001,2018.09.03T11:18:04,10.18,1300
000001,2018.09.03T11:18:04,10.18,200
000001,2018.09.03T11:18:05,10.19,900
000001,2018.09.03T11:18:06,10.19,10000
000001,2018.09.03T11:18:09,10.19,900
000001,2018.09.03T11:18:11,10.18,500
000001,2018.09.03T11:18:14,10.19,400
000001,2018.09.03T11:18:14,10.18,200
000001,2018.09.03T11:18:14,10.18,1000
000001,2018.09.03T11:18:15,10.18,800
000001,2018.09.03T11:18:15,10.18,1400
000001,2018.09.03T11:18:15,10.18,500
000001,2018.09.03T11:18:17,10.18,100
000001,2018.09.03T11:18:17,10.19,3700
000001,2018.09.03T11:18:20,10.19,800
000001,2018.09.03T11:18:23,10.18,100
000001,2018.09.03T11:18:23,10.18,4500
000001,2018.09.03T11:18:23,10.18,600
000001,2018.09.03T11:18:23,10.18,3100
000001,2018.09.03T11:18:23,10.18,100
000001,2018.09.03T11:18:23,10.18,400
000001,2018.09.03T11:18:23,10.18,500
000001,2018.09.03T11:18:23,10.18,4400
000001,2018.09.03T11:18:25,10.19,3300
000001,2018.09.03T11:18:26,10.18,200
000001,2018.09.03T11:18:26,10.18,1400
000001,2018.09.03T11:18:26,10.18,800
000001,2018.09.03T11:18:26,10.18,1200
000001,2018.09.03T11:18:27,10.18,1500
000001,2018.09.03T11:18:28,10.18,400
000001,2018.09.03T11:18:30,10.18,400
000001,2018.09.03T11:18:30,10.18,19700
000001,2018.09.03T11:18:30,10.18,200
000001,2018.09.03T11:18:30,10.18,5000
000001,2018.09.03T11:18:30,10.18,400
000001,2018.09.03T11:18:30,10.18,400
000001,2018.09.03T11:18:30,10.18,500
000001,2018.09.03T11:18:30,10.18,300
000001,2018.09.03T11:18:30,10.18,1500
000001,2018.09.03T11:18:34,10.18,3700
000001,2018.09.03T11:18:37,10.17,200
000001,2018.09.03T11:18:37,10.17,800
000001,2018.09.03T11:18:37,10.17,1500
000001,2018.09.03T11:18:38,10.17,1100
000001,2018.09.03T11:18:42,10.17,900
000001,2018.09.03T11:18:43,10.17,1400
000001,2018.09.03T11:18:45,10.17,1400
000001,2018.09.03T11:18:48,10.17,1200
000001,2018.09.03T11:18:48,10.17,1300
000001,2018.09.03T11:18:48,10.17,200
000001,2018.09.03T11:18:49,10.17,900
000001,2018.09.03T11:18:51,10.18,2500
000001,2018.09.03T11:18:52,10.17,400
000001,2018.09.03T11:18:53,10.17,1000
000001,2018.09.03T11:18:54,10.18,3000
000001,2018.09.03T11:18:55,10.17,1000
000001,2018.09.03T11:18:56,10.17,400
000001,2018.09.03T11:18:56,10.17,100
000001,2018.09.03T11:18:57,10.18,2500
000001,2018.09.03T11:18:59,10.17,100
000001,2018.09.03T11:18:59,10.17,1500
000001,2018.09.03T11:19:00,10.17,1200
000001,2018.09.03T11:19:00,10.17,800
000001,2018.09.03T11:19:00,10.17,200
000001,2018.09.03T11:19:00,10.17,9300
000001,2018.09.03T11:19:01,10.18,100
000001,2018.09.03T11:19:02,10.17,600
000001,2018.09.03T11:19:05,10.17,6300
000001,2018.09.03T11:19:07,10.17,1000
000001,2018.09.03T11:19:07,10.18,6200
000001,2018.09.03T11:19:08,10.18,2400
000001,2018.09.03T11:19:09,10.18,800
000001,2018.09.03T11:19:11,10.17,1200
000001,2018.09.03T11:19:11,10.17,900
000001,2018.09.03T11:19:11,10.17,200
000001,2018.09.03T11:19:11,10.17,1500
000001,2018.09.03T11:19:11,10.18,800
000001,2018.09.03T11:19:11,10.17,400
000001,2018.09.03T11:19:14,10.17,10000
000001,2018.09.03T11:19:16,10.17,100
000001,2018.09.03T11:19:16,10.17,400
000001,2018.09.03T11:19:17,10.17,2100
000001,2018.09.03T11:19:17,10.18,100
000001,2018.09.03T11:19:17,10.18,500
000001,2018.09.03T11:19:20,10.18,800
000001,2018.09.03T11:19:22,10.17,1000
000001,2018.09.03T11:19:22,10.17,800
000001,2018.09.03T11:19:22,10.17,1400
000001,2018.09.03T11:19:22,10.17,200
000001,2018.09.03T11:19:22,10.17,100
000001,2018.09.03T11:19:23,10.17,1600
000001,2018.09.03T11:19:23,10.18,2700
000001,2018.09.03T11:19:24,10.17,500
000001,2018.09.03T11:19:25,10.18,1000
000001,2018.09.03T11:19:25,10.18,1400
000001,2018.09.03T11:19:27,10.18,1500
000001,2018.09.03T11:19:27,10.18,400
000001,2018.09.03T11:19:27,10.18,100
000001,2018.09.03T11:19:27,10.18,100
000001,2018.09.03T11:19:27,10.18,100
000001,2018.09.03T11:19:27,10.18,100
000001,2018.09.03T11:19:30,10.17,1000
000001,2018.09.03T11:19:30,10.17,500
000001,2018.09.03T11:19:30,10.17,1000
000001,2018.09.03T11:19:30,10.17,62500
000001,2018.09.03T11:19:30,10.17,1000
000001,2018.09.03T11:19:30,10.17,3000
000001,2018.09.03T11:19:30,10.17,100
000001,2018.09.03T11:19:30,10.17,400
000001,2018.09.03T11:19:30,10.17,7000
000001,2018.09.03T11:19:33,10.17,800
000001,2018.09.03T11:19:33,10.17,200
000001,2018.09.03T11:19:33,10.17,400
000001,2018.09.03T11:19:33,10.17,400
000001,2018.09.03T11:19:33,10.17,500
000001,2018.09.03T11:19:33,10.17,1200
000001,2018.09.03T11:19:36,10.17,400
000001,2018.09.03T11:19:36,10.17,100
000001,2018.09.03T11:19:36,10.17,400
000001,2018.09.03T11:19:37,10.18,300
000001,2018.09.03T11:19:37,10.18,200
000001,2018.09.03T11:19:38,10.17,400
000001,2018.09.03T11:19:41,10.17,2300
000001,2018.09.03T11:19:41,10.17,2000
000001,2018.09.03T11:19:41,10.17,300
000001,2018.09.03T11:19:41,10.17,1000
000001,2018.09.03T11:19:41,10.17,100
000001,2018.09.03T11:19:41,10.17,20000
000001,2018.09.03T11:19:41,10.17,100
000001,2018.09.03T11:19:41,10.17,500
000001,2018.09.03T11:19:41,10.17,4700
000001,2018.09.03T11:19:41,10.17,500
000001,2018.09.03T11:19:42,10.17,100
000001,2018.09.03T11:19:42,10.17,100
000001,2018.09.03T11:19:42,10.18,2100
000001,2018.09.03T11:19:43,10.16,1100
000001,2018.09.03T11:19:43,10.16,200
000001,2018.09.03T11:19:44,10.16,300
000001,2018.09.03T11:19:44,10.16,400
000001,2018.09.03T11:19:44,10.16,200
000001,2018.09.03T11:19:44,10.16,500
000001,2018.09.03T11:19:44,10.16,200
000001,2018.09.03T11:19:44,10.16,600
000001,2018.09.03T11:19:44,10.17,500
000001,2018.09.03T11:19:44,10.17,900
000001,2018.09.03T11:19:45,10.17,8600
000001,2018.09.03T11:19:48,10.16,4300
000001,2018.09.03T11:19:48,10.16,800
000001,2018.09.03T11:19:48,10.16,3500
000001,2018.09.03T11:19:50,10.17,500
000001,2018.09.03T11:19:51,10.16,4100
000001,2018.09.03T11:19:52,10.17,3000
000001,2018.09.03T11:19:53,10.16,2700
000001,2018.09.03T11:19:54,10.16,200
000001,2018.09.03T11:19:55,10.16,1100
000001,2018.09.03T11:19:55,10.16,1400
000001,2018.09.03T11:19:55,10.16,800
000001,2018.09.03T11:19:55,10.16,100
000001,2018.09.03T11:19:55,10.16,500
000001,2018.09.03T11:19:57,10.16,100
000001,2018.09.03T11:19:57,10.16,400
000001,2018.09.03T11:19:57,10.16,13000
000001,2018.09.03T11:19:57,10.16,1400
000001,2018.09.03T11:19:57,10.16,6200
000001,2018.09.03T11:19:58,10.16,500
000001,2018.09.03T11:19:58,10.17,2400
000001,2018.09.03T11:19:59,10.17,100
000001,2018.09.03T11:19:59,10.17,100
000001,2018.09.03T11:19:59,10.17,1900
000001,2018.09.03T11:19:59,10.17,100
000001,2018.09.03T11:19:59,10.17,100
000001,2018.09.03T11:19:59,10.16,24000
000001,2018.09.03T11:19:59,10.16,900
000001,2018.09.03T11:19:59,10.16,10000
000001,2018.09.03T11:19:59,10.16,1200
000001,2018.09.03T11:19:59,10.16,1000
000001,2018.09.03T11:20:00,10.16,500
000001,2018.09.03T11:20:01,10.17,400
000001,2018.09.03T11:20:01,10.17,1200
000001,2018.09.03T11:20:01,10.17,1000
000001,2018.09.03T11:20:01,10.17,3000
000001,2018.09.03T11:20:01,10.18,2600
000001,2018.09.03T11:20:01,10.18,100
000001,2018.09.03T11:20:01,10.18,3000
000001,2018.09.03T11:20:01,10.18,500
000001,2018.09.03T11:20:01,10.18,5000
000001,2018.09.03T11:20:01,10.18,600
000001,2018.09.03T11:20:01,10.17,100
000001,2018.09.03T11:20:01,10.17,1000
000001,2018.09.03T11:20:01,10.17,200
000001,2018.09.03T11:20:01,10.18,500
000001,2018.09.03T11:20:01,10.18,500
000001,2018.09.03T11:20:01,10.18,100
000001,2018.09.03T11:20:01,10.18,100
000001,2018.09.03T11:20:01,10.18,500
000001,2018.09.03T11:20:02,10.16,100
000001,2018.09.03T11:20:05,10.17,500
000001,2018.09.03T11:20:05,10.16,100
000001,2018.09.03T11:20:05,10.16,2700
000001,2018.09.03T11:20:06,10.16,1400
000001,2018.09.03T11:20:06,10.16,200
000001,2018.09.03T11:20:06,10.16,800
000001,2018.09.03T11:20:06,10.16,1000
000001,2018.09.03T11:20:07,10.16,13200
000001,2018.09.03T11:20:07,10.16,700
000001,2018.09.03T11:20:07,10.16,3000
000001,2018.09.03T11:20:07,10.16,1000
000001,2018.09.03T11:20:07,10.16,500
000001,2018.09.03T11:20:07,10.16,800
000001,2018.09.03T11:20:07,10.15,300
000001,2018.09.03T11:20:07,10.15,100
000001,2018.09.03T11:20:07,10.16,900
000001,2018.09.03T11:20:07,10.16,200
000001,2018.09.03T11:20:07,10.16,100
000001,2018.09.03T11:20:07,10.16,500
000001,2018.09.03T11:20:07,10.15,2000
000001,2018.09.03T11:20:07,10.15,3800
000001,2018.09.03T11:20:08,10.16,400
000001,2018.09.03T11:20:08,10.16,100
000001,2018.09.03T11:20:08,10.16,200
000001,2018.09.03T11:20:09,10.17,500
000001,2018.09.03T11:20:09,10.17,400
000001,2018.09.03T11:20:09,10.16,1200
000001,2018.09.03T11:20:09,10.16,3100
000001,2018.09.03T11:20:10,10.15,1200
000001,2018.09.03T11:20:10,10.15,1000
000001,2018.09.03T11:20:10,10.15,300
000001,2018.09.03T11:20:10,10.15,1000
000001,2018.09.03T11:20:16,10.16,2200
000001,2018.09.03T11:20:16,10.16,1200
000001,2018.09.03T11:20:17,10.15,200
000001,2018.09.03T11:20:17,10.15,100
000001,2018.09.03T11:20:17,10.15,700
000001,2018.09.03T11:20:17,10.15,200
000001,2018.09.03T11:20:17,10.15,100
000001,2018.09.03T11:20:17,10.15,400
000001,2018.09.03T11:20:17,10.15,700
000001,2018.09.03T11:20:17,10.15,1100
000001,2018.09.03T11:20:17,10.15,200
000001,2018.09.03T11:20:20,10.16,100
000001,2018.09.03T11:20:21,10.16,2000
000001,2018.09.03T11:20:21,10.16,700
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,100
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,5000
000001,2018.09.03T11:20:21,10.15,1100
000001,2018.09.03T11:20:21,10.15,800
000001,2018.09.03T11:20:21,10.15,800
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,500
000001,2018.09.03T11:20:21,10.15,900
000001,2018.09.03T11:20:21,10.15,3900
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,5000
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,1800
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,300
000001,2018.09.03T11:20:21,10.15,1200
000001,2018.09.03T11:20:21,10.15,700
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,10000
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,1100
000001,2018.09.03T11:20:21,10.15,10000
000001,2018.09.03T11:20:21,10.15,500
000001,2018.09.03T11:20:21,10.15,900
000001,2018.09.03T11:20:21,10.15,500
000001,2018.09.03T11:20:21,10.15,1500
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,3100
000001,2018.09.03T11:20:21,10.15,1500
000001,2018.09.03T11:20:21,10.15,3200
000001,2018.09.03T11:20:21,10.15,500
000001,2018.09.03T11:20:21,10.15,100
000001,2018.09.03T11:20:21,10.15,400
000001,2018.09.03T11:20:21,10.15,8700
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,4500
000001,2018.09.03T11:20:21,10.15,200
000001,2018.09.03T11:20:21,10.15,10000
000001,2018.09.03T11:20:21,10.15,100
000001,2018.09.03T11:20:21,10.15,400
000001,2018.09.03T11:20:21,10.15,500
000001,2018.09.03T11:20:21,10.15,2000
000001,2018.09.03T11:20:21,10.15,300
000001,2018.09.03T11:20:21,10.15,300
000001,2018.09.03T11:20:21,10.15,1000
000001,2018.09.03T11:20:22,10.15,300
000001,2018.09.03T11:20:27,10.15,600
000001,2018.09.03T11:20:27,10.15,800
000001,2018.09.03T11:20:28,10.14,100
000001,2018.09.03T11:20:28,10.14,1000
000001,2018.09.03T11:20:28,10.14,100
000001,2018.09.03T11:20:28,10.14,900
000001,2018.09.03T11:20:28,10.14,400
000001,2018.09.03T11:20:28,10.14,100
000001,2018.09.03T11:20:28,10.14,100
000001,2018.09.03T11:20:28,10.14,800
000001,2018.09.03T11:20:32,10.14,100
000001,2018.09.03T11:20:32,10.14,1000
000001,2018.09.03T11:20:32,10.14,700
000001,2018.09.03T11:20:32,10.14,1000
000001,2018.09.03T11:20:32,10.14,1000
000001,2018.09.03T11:20:33,10.14,1500
000001,2018.09.03T11:20:33,10.15,2100
000001,2018.09.03T11:20:34,10.14,300
000001,2018.09.03T11:20:34,10.14,200
000001,2018.09.03T11:20:35,10.14,800
000001,2018.09.03T11:20:35,10.14,400
000001,2018.09.03T11:20:35,10.14,4100
000001,2018.09.03T11:20:35,10.14,100
000001,2018.09.03T11:20:36,10.14,400
000001,2018.09.03T11:20:36,10.14,100
000001,2018.09.03T11:20:36,10.14,600
000001,2018.09.03T11:20:36,10.14,300
000001,2018.09.03T11:20:36,10.14,1000
000001,2018.09.03T11:20:36,10.14,700
000001,2018.09.03T11:20:36,10.14,300
000001,2018.09.03T11:20:37,10.14,400
000001,2018.09.03T11:20:37,10.14,100
000001,2018.09.03T11:20:37,10.14,200
000001,2018.09.03T11:20:37,10.14,200
000001,2018.09.03T11:20:38,10.14,300
000001,2018.09.03T11:20:38,10.14,100
000001,2018.09.03T11:20:39,10.14,200
000001,2018.09.03T11:20:39,10.14,100
000001,2018.09.03T11:20:39,10.14,1300
000001,2018.09.03T11:20:39,10.14,400
000001,2018.09.03T11:20:39,10.14,400
000001,2018.09.03T11:20:39,10.14,100
000001,2018.09.03T11:20:39,10.14,1100
000001,2018.09.03T11:20:39,10.14,2000
000001,2018.09.03T11:20:39,10.14,4500
000001,2018.09.03T11:20:39,10.14,500
000001,2018.09.03T11:20:39,10.14,4000
000001,2018.09.03T11:20:39,10.14,3900
000001,2018.09.03T11:20:39,10.14,500
000001,2018.09.03T11:20:39,10.14,1000
000001,2018.09.03T11:20:39,10.14,100
000001,2018.09.03T11:20:39,10.14,3000
000001,2018.09.03T11:20:39,10.14,500
000001,2018.09.03T11:20:41,10.14,1000
000001,2018.09.03T11:20:41,10.14,800
000001,2018.09.03T11:20:42,10.15,500
000001,2018.09.03T11:20:42,10.15,300
000001,2018.09.03T11:20:42,10.14,5600
000001,2018.09.03T11:20:42,10.15,500
000001,2018.09.03T11:20:44,10.14,5000
000001,2018.09.03T11:20:48,10.14,100
000001,2018.09.03T11:20:50,10.14,800
000001,2018.09.03T11:20:50,10.14,1400
000001,2018.09.03T11:20:50,10.14,200
000001,2018.09.03T11:20:50,10.14,1200
000001,2018.09.03T11:20:50,10.14,400
000001,2018.09.03T11:20:50,10.14,600
000001,2018.09.03T11:20:50,10.15,1400
000001,2018.09.03T11:20:50,10.15,500
000001,2018.09.03T11:20:50,10.15,1200
000001,2018.09.03T11:20:50,10.15,100
000001,2018.09.03T11:20:50,10.15,1200
000001,2018.09.03T11:20:50,10.15,800
000001,2018.09.03T11:20:50,10.15,1200
000001,2018.09.03T11:20:50,10.15,1000
000001,2018.09.03T11:20:55,10.14,3000
000001,2018.09.03T11:20:55,10.14,1000
000001,2018.09.03T11:20:55,10.14,3000
000001,2018.09.03T11:20:55,10.14,2700
000001,2018.09.03T11:20:55,10.14,3000
000001,2018.09.03T11:20:55,10.14,1500
000001,2018.09.03T11:20:55,10.14,200
000001,2018.09.03T11:20:55,10.14,10000
000001,2018.09.03T11:20:55,10.14,2000
000001,2018.09.03T11:20:55,10.14,1000
000001,2018.09.03T11:20:55,10.14,800
000001,2018.09.03T11:20:55,10.14,1000
000001,2018.09.03T11:20:55,10.14,200
000001,2018.09.03T11:20:55,10.14,5000
000001,2018.09.03T11:20:55,10.14,1000
000001,2018.09.03T11:20:55,10.14,10000
000001,2018.09.03T11:20:55,10.14,20000
000001,2018.09.03T11:20:55,10.14,100
000001,2018.09.03T11:20:55,10.14,2000
000001,2018.09.03T11:20:55,10.14,1000
000001,2018.09.03T11:20:55,10.14,100
000001,2018.09.03T11:20:57,10.14,200
000001,2018.09.03T11:20:58,10.14,400
000001,2018.09.03T11:20:58,10.13,1400
000001,2018.09.03T11:20:58,10.13,200
000001,2018.09.03T11:20:58,10.13,100
000001,2018.09.03T11:20:58,10.13,100
000001,2018.09.03T11:20:58,10.13,100
000001,2018.09.03T11:20:59,10.14,2300
000001,2018.09.03T11:21:01,10.13,200
000001,2018.09.03T11:21:01,10.13,100
000001,2018.09.03T11:21:01,10.13,800
000001,2018.09.03T11:21:01,10.13,800
000001,2018.09.03T11:21:01,10.13,1400
000001,2018.09.03T11:21:01,10.13,200
000001,2018.09.03T11:21:01,10.14,100
000001,2018.09.03T11:21:03,10.13,1100
000001,2018.09.03T11:21:05,10.14,900
000001,2018.09.03T11:21:07,10.14,4200
000001,2018.09.03T11:21:08,10.14,4700
000001,2018.09.03T11:21:08,10.14,100
000001,2018.09.03T11:21:09,10.14,800
000001,2018.09.03T11:21:11,10.13,400
000001,2018.09.03T11:21:12,10.13,900
000001,2018.09.03T11:21:12,10.13,700
000001,2018.09.03T11:21:12,10.13,200
000001,2018.09.03T11:21:12,10.13,200
000001,2018.09.03T11:21:12,10.13,1300
000001,2018.09.03T11:21:12,10.13,900
000001,2018.09.03T11:21:12,10.13,100
000001,2018.09.03T11:21:12,10.13,100
000001,2018.09.03T11:21:12,10.13,1000
000001,2018.09.03T11:21:12,10.13,100
000001,2018.09.03T11:21:12,10.13,100
000001,2018.09.03T11:21:12,10.14,300
000001,2018.09.03T11:21:13,10.14,5000
000001,2018.09.03T11:21:13,10.14,2200
000001,2018.09.03T11:21:19,10.13,100
000001,2018.09.03T11:21:19,10.13,300
000001,2018.09.03T11:21:19,10.13,100
000001,2018.09.03T11:21:19,10.14,2700
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,400
000001,2018.09.03T11:21:20,10.13,5000
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,100
000001,2018.09.03T11:21:20,10.13,6200
000001,2018.09.03T11:21:20,10.13,600
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,500
000001,2018.09.03T11:21:20,10.13,500
000001,2018.09.03T11:21:20,10.13,3500
000001,2018.09.03T11:21:20,10.14,800
000001,2018.09.03T11:21:20,10.13,3800
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,600
000001,2018.09.03T11:21:20,10.13,5000
000001,2018.09.03T11:21:20,10.13,500
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,3200
000001,2018.09.03T11:21:20,10.13,1400
000001,2018.09.03T11:21:20,10.13,500
000001,2018.09.03T11:21:20,10.13,1000
000001,2018.09.03T11:21:20,10.13,500
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,2000
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,200
000001,2018.09.03T11:21:20,10.13,300
000001,2018.09.03T11:21:20,10.13,1000
000001,2018.09.03T11:21:20,10.13,26400
000001,2018.09.03T11:21:21,10.13,600
000001,2018.09.03T11:21:23,10.13,1100
000001,2018.09.03T11:21:23,10.13,200
000001,2018.09.03T11:21:23,10.13,800
000001,2018.09.03T11:21:23,10.13,1300
000001,2018.09.03T11:21:23,10.13,2000
000001,2018.09.03T11:21:24,10.14,1500
000001,2018.09.03T11:21:24,10.14,3100
000001,2018.09.03T11:21:25,10.13,2500
000001,2018.09.03T11:21:27,10.14,500
000001,2018.09.03T11:21:27,10.13,300
000001,2018.09.03T11:21:27,10.13,100
000001,2018.09.03T11:21:28,10.13,14700
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,1900
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,800
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,600
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,600
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,1500
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,5000
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,2100
000001,2018.09.03T11:21:28,10.13,1000
000001,2018.09.03T11:21:28,10.13,5100
000001,2018.09.03T11:21:28,10.13,1100
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,1000
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,1000
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,100
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,4000
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,1000
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,1000
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,400
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,2000
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,100
000001,2018.09.03T11:21:28,10.13,2000
000001,2018.09.03T11:21:28,10.13,500
000001,2018.09.03T11:21:28,10.13,200
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.13,100
000001,2018.09.03T11:21:28,10.13,300
000001,2018.09.03T11:21:28,10.12,1100
000001,2018.09.03T11:21:28,10.13,3600
000001,2018.09.03T11:21:29,10.13,2000
000001,2018.09.03T11:21:30,10.13,4600
000001,2018.09.03T11:21:30,10.13,2200
000001,2018.09.03T11:21:33,10.12,1400
000001,2018.09.03T11:21:33,10.13,12000
000001,2018.09.03T11:21:34,10.12,800
000001,2018.09.03T11:21:34,10.12,1500
000001,2018.09.03T11:21:34,10.12,200
000001,2018.09.03T11:21:34,10.12,1200
000001,2018.09.03T11:21:35,10.13,900
000001,2018.09.03T11:21:35,10.13,500
000001,2018.09.03T11:21:35,10.13,100
000001,2018.09.03T11:21:35,10.13,200
000001,2018.09.03T11:21:35,10.13,1300
000001,2018.09.03T11:21:36,10.13,200
000001,2018.09.03T11:21:37,10.13,300
000001,2018.09.03T11:21:38,10.13,100
000001,2018.09.03T11:21:38,10.14,1700
000001,2018.09.03T11:21:38,10.13,500
000001,2018.09.03T11:21:39,10.12,500
000001,2018.09.03T11:21:39,10.13,100
000001,2018.09.03T11:21:39,10.13,400
000001,2018.09.03T11:21:41,10.12,200
000001,2018.09.03T11:21:42,10.13,500
000001,2018.09.03T11:21:42,10.13,500
000001,2018.09.03T11:21:43,10.13,100
000001,2018.09.03T11:21:43,10.13,2900
000001,2018.09.03T11:21:43,10.13,300
000001,2018.09.03T11:21:44,10.13,2000
000001,2018.09.03T11:21:44,10.13,1800
000001,2018.09.03T11:21:44,10.13,2000
000001,2018.09.03T11:21:45,10.13,200
000001,2018.09.03T11:21:45,10.13,1500
000001,2018.09.03T11:21:45,10.13,1100
000001,2018.09.03T11:21:45,10.13,700
000001,2018.09.03T11:21:45,10.13,3000
000001,2018.09.03T11:21:48,10.14,2700
000001,2018.09.03T11:21:48,10.13,2000
000001,2018.09.03T11:21:53,10.13,22400
000001,2018.09.03T11:21:53,10.13,1000
000001,2018.09.03T11:21:53,10.13,700
000001,2018.09.03T11:21:53,10.13,1200
000001,2018.09.03T11:21:53,10.13,1000
000001,2018.09.03T11:21:53,10.13,1000
000001,2018.09.03T11:21:53,10.13,800
000001,2018.09.03T11:21:53,10.13,900
000001,2018.09.03T11:21:54,10.13,5000
000001,2018.09.03T11:21:54,10.13,1800
000001,2018.09.03T11:21:54,10.13,1000
000001,2018.09.03T11:21:55,10.13,200
000001,2018.09.03T11:21:56,10.12,200
000001,2018.09.03T11:21:56,10.12,800
000001,2018.09.03T11:21:56,10.12,1100
000001,2018.09.03T11:21:56,10.12,1300
000001,2018.09.03T11:21:57,10.13,200
000001,2018.09.03T11:21:58,10.13,10000
000001,2018.09.03T11:21:58,10.13,1500
000001,2018.09.03T11:21:58,10.13,3600
000001,2018.09.03T11:21:58,10.13,10800
000001,2018.09.03T11:21:58,10.13,700
000001,2018.09.03T11:21:58,10.14,2400
000001,2018.09.03T11:21:59,10.13,100
000001,2018.09.03T11:21:59,10.13,500
000001,2018.09.03T11:22:02,10.13,2500
000001,2018.09.03T11:22:03,10.14,100
000001,2018.09.03T11:22:04,10.13,300
000001,2018.09.03T11:22:04,10.13,2000
000001,2018.09.03T11:22:05,10.13,6200
000001,2018.09.03T11:22:06,10.13,1100
000001,2018.09.03T11:22:06,10.13,200
000001,2018.09.03T11:22:06,10.13,100
000001,2018.09.03T11:22:07,10.13,4000
000001,2018.09.03T11:22:07,10.13,6800
000001,2018.09.03T11:22:07,10.13,900
000001,2018.09.03T11:22:07,10.13,200
000001,2018.09.03T11:22:07,10.13,1300
000001,2018.09.03T11:22:07,10.13,1000
000001,2018.09.03T11:22:07,10.14,2200
000001,2018.09.03T11:22:07,10.13,5000
000001,2018.09.03T11:22:09,10.14,900
000001,2018.09.03T11:22:09,10.14,1000
000001,2018.09.03T11:22:10,10.13,700
000001,2018.09.03T11:22:11,10.13,1000
000001,2018.09.03T11:22:13,10.14,200
000001,2018.09.03T11:22:15,10.14,2900
000001,2018.09.03T11:22:16,10.13,2000
000001,2018.09.03T11:22:17,10.14,3100
000001,2018.09.03T11:22:18,10.13,1500
000001,2018.09.03T11:22:18,10.13,1100
000001,2018.09.03T11:22:18,10.13,200
000001,2018.09.03T11:22:18,10.13,800
000001,2018.09.03T11:22:19,10.13,500
000001,2018.09.03T11:22:20,10.13,2000
000001,2018.09.03T11:22:21,10.13,100
000001,2018.09.03T11:22:23,10.14,900
000001,2018.09.03T11:22:23,10.14,1200
000001,2018.09.03T11:22:23,10.13,800
000001,2018.09.03T11:22:28,10.13,1000
000001,2018.09.03T11:22:29,10.14,1000
000001,2018.09.03T11:22:29,10.13,1600
000001,2018.09.03T11:22:29,10.13,800
000001,2018.09.03T11:22:29,10.13,200
000001,2018.09.03T11:22:29,10.13,1100
000001,2018.09.03T11:22:30,10.14,400
000001,2018.09.03T11:22:30,10.14,900
000001,2018.09.03T11:22:30,10.14,100
000001,2018.09.03T11:22:31,10.14,1000
000001,2018.09.03T11:22:31,10.14,2600
000001,2018.09.03T11:22:32,10.14,10000
000001,2018.09.03T11:22:32,10.13,400
000001,2018.09.03T11:22:32,10.13,1000
000001,2018.09.03T11:22:33,10.14,3900
000001,2018.09.03T11:22:33,10.13,400
000001,2018.09.03T11:22:34,10.13,300
000001,2018.09.03T11:22:34,10.13,2000
000001,2018.09.03T11:22:35,10.13,400
000001,2018.09.03T11:22:36,10.13,3000
000001,2018.09.03T11:22:36,10.13,500
000001,2018.09.03T11:22:38,10.13,100
000001,2018.09.03T11:22:39,10.13,500
000001,2018.09.03T11:22:40,10.13,200
000001,2018.09.03T11:22:40,10.13,1100
000001,2018.09.03T11:22:40,10.13,800
000001,2018.09.03T11:22:40,10.13,1200
000001,2018.09.03T11:22:40,10.13,200
000001,2018.09.03T11:22:41,10.13,1800
000001,2018.09.03T11:22:41,10.14,800
000001,2018.09.03T11:22:44,10.14,20000
000001,2018.09.03T11:22:44,10.14,1500
000001,2018.09.03T11:22:46,10.13,480
000001,2018.09.03T11:22:46,10.14,2700
000001,2018.09.03T11:22:47,10.14,10500
000001,2018.09.03T11:22:49,10.14,2000
000001,2018.09.03T11:22:50,10.14,3800
000001,2018.09.03T11:22:50,10.14,800
000001,2018.09.03T11:22:51,10.13,1100
000001,2018.09.03T11:22:51,10.13,800
000001,2018.09.03T11:22:51,10.13,1400
000001,2018.09.03T11:22:51,10.13,200
000001,2018.09.03T11:22:54,10.14,700
000001,2018.09.03T11:22:55,10.14,100
000001,2018.09.03T11:22:56,10.13,600
000001,2018.09.03T11:22:57,10.14,500
000001,2018.09.03T11:22:58,10.14,4000
000001,2018.09.03T11:23:00,10.14,2500
000001,2018.09.03T11:23:00,10.13,500
000001,2018.09.03T11:23:00,10.13,400
000001,2018.09.03T11:23:01,10.13,900
000001,2018.09.03T11:23:01,10.14,1900
000001,2018.09.03T11:23:02,10.13,800
000001,2018.09.03T11:23:02,10.13,1100
000001,2018.09.03T11:23:02,10.13,1400
000001,2018.09.03T11:23:02,10.13,200
000001,2018.09.03T11:23:03,10.13,10000
000001,2018.09.03T11:23:04,10.14,2000
000001,2018.09.03T11:23:04,10.13,100
000001,2018.09.03T11:23:04,10.14,400
000001,2018.09.03T11:23:06,10.13,20000
000001,2018.09.03T11:23:07,10.14,2700
000001,2018.09.03T11:23:07,10.13,900
000001,2018.09.03T11:23:08,10.14,7100
000001,2018.09.03T11:23:09,10.14,900
000001,2018.09.03T11:23:11,10.13,400
000001,2018.09.03T11:23:12,10.13,2500
000001,2018.09.03T11:23:12,10.13,2000
000001,2018.09.03T11:23:12,10.13,1600
000001,2018.09.03T11:23:12,10.13,200
000001,2018.09.03T11:23:12,10.13,200
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,9900
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,5000
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,600
000001,2018.09.03T11:23:12,10.13,200
000001,2018.09.03T11:23:12,10.13,300
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,10000
000001,2018.09.03T11:23:12,10.13,2000
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:12,10.13,1100
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,4700
000001,2018.09.03T11:23:12,10.13,2000
000001,2018.09.03T11:23:12,10.13,10000
000001,2018.09.03T11:23:12,10.13,300
000001,2018.09.03T11:23:12,10.13,300
000001,2018.09.03T11:23:12,10.13,19200
000001,2018.09.03T11:23:12,10.13,33420
000001,2018.09.03T11:23:12,10.13,40600
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,5600
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:12,10.13,3000
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,700
000001,2018.09.03T11:23:12,10.13,1300
000001,2018.09.03T11:23:12,10.13,300
000001,2018.09.03T11:23:12,10.13,20000
000001,2018.09.03T11:23:12,10.13,3000
000001,2018.09.03T11:23:12,10.13,1100
000001,2018.09.03T11:23:12,10.13,6100
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:12,10.13,2000
000001,2018.09.03T11:23:12,10.13,700
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,800
000001,2018.09.03T11:23:12,10.13,1000
000001,2018.09.03T11:23:12,10.13,2000
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:12,10.13,300
000001,2018.09.03T11:23:12,10.13,400
000001,2018.09.03T11:23:12,10.13,800
000001,2018.09.03T11:23:12,10.13,500
000001,2018.09.03T11:23:12,10.13,100
000001,2018.09.03T11:23:13,10.13,100
000001,2018.09.03T11:23:13,10.13,300
000001,2018.09.03T11:23:13,10.12,1100
000001,2018.09.03T11:23:13,10.12,1500
000001,2018.09.03T11:23:13,10.12,200
000001,2018.09.03T11:23:13,10.12,800
000001,2018.09.03T11:23:14,10.13,1000
000001,2018.09.03T11:23:14,10.13,200
000001,2018.09.03T11:23:15,10.13,3100
000001,2018.09.03T11:23:18,10.13,1000
000001,2018.09.03T11:23:20,10.13,500
000001,2018.09.03T11:23:20,10.13,800
000001,2018.09.03T11:23:20,10.13,1000
000001,2018.09.03T11:23:20,10.12,200
000001,2018.09.03T11:23:20,10.12,500
000001,2018.09.03T11:23:21,10.13,300
000001,2018.09.03T11:23:24,10.13,400
000001,2018.09.03T11:23:24,10.13,3700
000001,2018.09.03T11:23:24,10.12,1100
000001,2018.09.03T11:23:24,10.12,200
000001,2018.09.03T11:23:24,10.12,1400
000001,2018.09.03T11:23:24,10.12,900
000001,2018.09.03T11:23:26,10.12,17900
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,100
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,3000
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,3000
000001,2018.09.03T11:23:26,10.12,6000
000001,2018.09.03T11:23:26,10.12,10000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,2000
000001,2018.09.03T11:23:26,10.12,100
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,800
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,5000
000001,2018.09.03T11:23:26,10.12,3000
000001,2018.09.03T11:23:26,10.12,5000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,4400
000001,2018.09.03T11:23:26,10.12,300
000001,2018.09.03T11:23:26,10.12,6100
000001,2018.09.03T11:23:26,10.12,1400
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,100
000001,2018.09.03T11:23:26,10.12,300
000001,2018.09.03T11:23:26,10.12,200
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,5000
000001,2018.09.03T11:23:26,10.12,5900
000001,2018.09.03T11:23:26,10.12,800
000001,2018.09.03T11:23:26,10.12,100
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,1000
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,1500
000001,2018.09.03T11:23:26,10.12,400
000001,2018.09.03T11:23:26,10.12,100
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:26,10.12,500
000001,2018.09.03T11:23:28,10.12,3000
000001,2018.09.03T11:23:30,10.12,1100
000001,2018.09.03T11:23:30,10.12,500
000001,2018.09.03T11:23:30,10.12,500
000001,2018.09.03T11:23:30,10.12,12000
000001,2018.09.03T11:23:30,10.12,700
000001,2018.09.03T11:23:30,10.12,1500
000001,2018.09.03T11:23:30,10.12,3700
000001,2018.09.03T11:23:31,10.12,400
000001,2018.09.03T11:23:32,10.13,1000
000001,2018.09.03T11:23:32,10.12,700
000001,2018.09.03T11:23:32,10.12,200
000001,2018.09.03T11:23:32,10.12,1500
000001,2018.09.03T11:23:32,10.12,1000
000001,2018.09.03T11:23:32,10.12,400
000001,2018.09.03T11:23:33,10.12,400
000001,2018.09.03T11:23:34,10.12,100
000001,2018.09.03T11:23:35,10.12,100
000001,2018.09.03T11:23:35,10.12,400
000001,2018.09.03T11:23:35,10.12,1000
000001,2018.09.03T11:23:35,10.12,800
000001,2018.09.03T11:23:35,10.12,200
000001,2018.09.03T11:23:35,10.12,1100
000001,2018.09.03T11:23:38,10.12,1500
000001,2018.09.03T11:23:38,10.12,2100
000001,2018.09.03T11:23:38,10.12,3900
000001,2018.09.03T11:23:38,10.12,200
000001,2018.09.03T11:23:38,10.12,1700
000001,2018.09.03T11:23:38,10.12,700
000001,2018.09.03T11:23:38,10.12,1000
000001,2018.09.03T11:23:38,10.12,500
000001,2018.09.03T11:23:38,10.12,2000
000001,2018.09.03T11:23:39,10.12,1600
000001,2018.09.03T11:23:39,10.12,100
000001,2018.09.03T11:23:40,10.12,5000
000001,2018.09.03T11:23:40,10.12,500
000001,2018.09.03T11:23:40,10.12,400
000001,2018.09.03T11:23:41,10.12,100
000001,2018.09.03T11:23:41,10.13,2500
000001,2018.09.03T11:23:41,10.12,1000
000001,2018.09.03T11:23:43,10.12,2900
000001,2018.09.03T11:23:43,10.12,2000
000001,2018.09.03T11:23:43,10.12,1000
000001,2018.09.03T11:23:43,10.12,1000
000001,2018.09.03T11:23:43,10.12,100
000001,2018.09.03T11:23:43,10.12,100
000001,2018.09.03T11:23:43,10.12,2500
000001,2018.09.03T11:23:43,10.12,400
000001,2018.09.03T11:23:43,10.12,1000
000001,2018.09.03T11:23:43,10.12,500
000001,2018.09.03T11:23:43,10.12,1900
000001,2018.09.03T11:23:43,10.12,1000
000001,2018.09.03T11:23:43,10.12,1000
000001,2018.09.03T11:23:43,10.12,100
000001,2018.09.03T11:23:43,10.12,3000
000001,2018.09.03T11:23:44,10.13,2800
000001,2018.09.03T11:23:46,10.12,1200
000001,2018.09.03T11:23:46,10.12,900
000001,2018.09.03T11:23:46,10.12,200
000001,2018.09.03T11:23:46,10.12,1300
000001,2018.09.03T11:23:48,10.12,10900
000001,2018.09.03T11:23:48,10.12,3000
000001,2018.09.03T11:23:48,10.12,1100
000001,2018.09.03T11:23:50,10.12,2500
000001,2018.09.03T11:23:51,10.12,1400
000001,2018.09.03T11:23:51,10.12,1300
000001,2018.09.03T11:23:52,10.12,900
000001,2018.09.03T11:23:52,10.12,10000
000001,2018.09.03T11:23:52,10.12,20000
000001,2018.09.03T11:23:52,10.12,1500
000001,2018.09.03T11:23:52,10.12,1000
000001,2018.09.03T11:23:52,10.12,800
000001,2018.09.03T11:23:52,10.12,500
000001,2018.09.03T11:23:52,10.11,400
000001,2018.09.03T11:23:52,10.11,100
000001,2018.09.03T11:23:52,10.11,5000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,4000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,200
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1800
000001,2018.09.03T11:23:52,10.11,1400
000001,2018.09.03T11:23:52,10.11,5000
000001,2018.09.03T11:23:52,10.11,400
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,5000
000001,2018.09.03T11:23:52,10.11,4000
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,6000
000001,2018.09.03T11:23:52,10.11,900
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,1500
000001,2018.09.03T11:23:52,10.11,25000
000001,2018.09.03T11:23:52,10.11,600
000001,2018.09.03T11:23:52,10.11,400
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,2500
000001,2018.09.03T11:23:52,10.11,200
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,1100
000001,2018.09.03T11:23:52,10.11,1500
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,300
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,100
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,400
000001,2018.09.03T11:23:52,10.11,16200
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,100
000001,2018.09.03T11:23:52,10.1,2200
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,300
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,1800
000001,2018.09.03T11:23:52,10.1,100
000001,2018.09.03T11:23:52,10.1,200
000001,2018.09.03T11:23:52,10.12,700
000001,2018.09.03T11:23:52,10.12,1000
000001,2018.09.03T11:23:52,10.12,200
000001,2018.09.03T11:23:52,10.12,500
000001,2018.09.03T11:23:52,10.12,4700
000001,2018.09.03T11:23:52,10.12,47400
000001,2018.09.03T11:23:52,10.12,100
000001,2018.09.03T11:23:52,10.12,2900
000001,2018.09.03T11:23:52,10.11,300
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,50000
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,1800
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,300
000001,2018.09.03T11:23:52,10.11,300
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,5000
000001,2018.09.03T11:23:52,10.11,200
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,10600
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1500
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,9000
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,3600
000001,2018.09.03T11:23:52,10.11,10000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,300
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,500
000001,2018.09.03T11:23:52,10.11,600
000001,2018.09.03T11:23:52,10.11,12400
000001,2018.09.03T11:23:52,10.11,3300
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,7600
000001,2018.09.03T11:23:52,10.11,5000
000001,2018.09.03T11:23:52,10.11,10100
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,2000
000001,2018.09.03T11:23:52,10.11,3000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.11,1000
000001,2018.09.03T11:23:52,10.1,800
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,1000
000001,2018.09.03T11:23:52,10.1,2200
000001,2018.09.03T11:23:52,10.1,10000
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,300
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,500
000001,2018.09.03T11:23:52,10.1,400
000001,2018.09.03T11:23:53,10.12,30000
000001,2018.09.03T11:23:56,10.12,200
000001,2018.09.03T11:23:57,10.11,300
000001,2018.09.03T11:23:57,10.11,1100
000001,2018.09.03T11:23:57,10.11,800
000001,2018.09.03T11:23:57,10.11,1500
000001,2018.09.03T11:23:57,10.12,200
000001,2018.09.03T11:23:57,10.12,100
000001,2018.09.03T11:23:58,10.12,2500
000001,2018.09.03T11:23:58,10.11,3600
000001,2018.09.03T11:23:58,10.12,2300
000001,2018.09.03T11:24:00,10.11,100
000001,2018.09.03T11:24:01,10.11,500
000001,2018.09.03T11:24:01,10.11,4100
000001,2018.09.03T11:24:02,10.11,1400
000001,2018.09.03T11:24:04,10.11,1400
000001,2018.09.03T11:24:05,10.12,4000
000001,2018.09.03T11:24:06,10.11,35200
000001,2018.09.03T11:24:06,10.11,200
000001,2018.09.03T11:24:06,10.11,500
000001,2018.09.03T11:24:06,10.11,10000
000001,2018.09.03T11:24:06,10.11,300
000001,2018.09.03T11:24:06,10.11,3100
000001,2018.09.03T11:24:06,10.11,1700
000001,2018.09.03T11:24:06,10.11,2000
000001,2018.09.03T11:24:06,10.11,200
000001,2018.09.03T11:24:06,10.11,2000
000001,2018.09.03T11:24:06,10.11,500
000001,2018.09.03T11:24:06,10.11,1000
000001,2018.09.03T11:24:06,10.11,10000
000001,2018.09.03T11:24:06,10.11,1000
000001,2018.09.03T11:24:08,10.11,100
000001,2018.09.03T11:24:08,10.11,9200
000001,2018.09.03T11:24:08,10.1,500
000001,2018.09.03T11:24:08,10.1,600
000001,2018.09.03T11:24:08,10.1,100
000001,2018.09.03T11:24:08,10.1,500
000001,2018.09.03T11:24:08,10.1,100
000001,2018.09.03T11:24:08,10.1,700
000001,2018.09.03T11:24:08,10.1,800
000001,2018.09.03T11:24:08,10.1,1500
000001,2018.09.03T11:24:08,10.11,100
000001,2018.09.03T11:24:09,10.11,800
000001,2018.09.03T11:24:10,10.11,5000
000001,2018.09.03T11:24:12,10.1,400
000001,2018.09.03T11:24:12,10.1,9400
000001,2018.09.03T11:24:13,10.11,3000
000001,2018.09.03T11:24:13,10.11,2800
000001,2018.09.03T11:24:14,10.11,600
000001,2018.09.03T11:24:14,10.1,100
000001,2018.09.03T11:24:14,10.11,1000
000001,2018.09.03T11:24:14,10.11,1000
000001,2018.09.03T11:24:15,10.11,300
000001,2018.09.03T11:24:15,10.11,3500
000001,2018.09.03T11:24:17,10.11,500
000001,2018.09.03T11:24:17,10.1,200
000001,2018.09.03T11:24:17,10.11,100
000001,2018.09.03T11:24:18,10.11,20000
000001,2018.09.03T11:24:19,10.1,1300
000001,2018.09.03T11:24:19,10.1,200
000001,2018.09.03T11:24:19,10.11,25000
000001,2018.09.03T11:24:19,10.1,800
000001,2018.09.03T11:24:19,10.1,1000
000001,2018.09.03T11:24:19,10.11,1000
000001,2018.09.03T11:24:20,10.11,800
000001,2018.09.03T11:24:20,10.11,500
000001,2018.09.03T11:24:21,10.11,200
000001,2018.09.03T11:24:21,10.11,100
000001,2018.09.03T11:24:21,10.11,100
000001,2018.09.03T11:24:21,10.11,800
000001,2018.09.03T11:24:21,10.11,200
000001,2018.09.03T11:24:21,10.11,500
000001,2018.09.03T11:24:21,10.11,200
000001,2018.09.03T11:24:21,10.11,100
000001,2018.09.03T11:24:21,10.11,400
000001,2018.09.03T11:24:22,10.11,2000
000001,2018.09.03T11:24:22,10.11,600
000001,2018.09.03T11:24:22,10.11,900
000001,2018.09.03T11:24:23,10.1,500
000001,2018.09.03T11:24:25,10.11,100
000001,2018.09.03T11:24:25,10.11,500
000001,2018.09.03T11:24:25,10.11,100
000001,2018.09.03T11:24:25,10.11,600
000001,2018.09.03T11:24:27,10.11,300
000001,2018.09.03T11:24:28,10.11,100
000001,2018.09.03T11:24:29,10.11,1400
000001,2018.09.03T11:24:29,10.11,600
000001,2018.09.03T11:24:30,10.11,200
000001,2018.09.03T11:24:30,10.11,900
000001,2018.09.03T11:24:30,10.11,200
000001,2018.09.03T11:24:30,10.11,1400
000001,2018.09.03T11:24:30,10.11,700
000001,2018.09.03T11:24:32,10.12,1300
000001,2018.09.03T11:24:32,10.12,2100
000001,2018.09.03T11:24:32,10.12,2000
000001,2018.09.03T11:24:32,10.12,700
000001,2018.09.03T11:24:32,10.12,300
000001,2018.09.03T11:24:32,10.11,600
000001,2018.09.03T11:24:33,10.11,500
000001,2018.09.03T11:24:33,10.12,300
000001,2018.09.03T11:24:34,10.12,800
000001,2018.09.03T11:24:34,10.12,600
000001,2018.09.03T11:24:34,10.11,500
000001,2018.09.03T11:24:34,10.11,500
000001,2018.09.03T11:24:35,10.12,5000
000001,2018.09.03T11:24:35,10.12,1600
000001,2018.09.03T11:24:35,10.12,3400
000001,2018.09.03T11:24:35,10.12,200
000001,2018.09.03T11:24:36,10.12,200
000001,2018.09.03T11:24:36,10.12,300
000001,2018.09.03T11:24:36,10.12,1500
000001,2018.09.03T11:24:38,10.11,20000
000001,2018.09.03T11:24:38,10.12,18900
000001,2018.09.03T11:24:38,10.12,900
000001,2018.09.03T11:24:39,10.12,2000
000001,2018.09.03T11:24:39,10.12,96300
000001,2018.09.03T11:24:39,10.12,100
000001,2018.09.03T11:24:39,10.12,500
000001,2018.09.03T11:24:41,10.12,100
000001,2018.09.03T11:24:41,10.12,400
000001,2018.09.03T11:24:42,10.13,1000
000001,2018.09.03T11:24:42,10.12,600
000001,2018.09.03T11:24:42,10.12,600
000001,2018.09.03T11:24:42,10.12,200
000001,2018.09.03T11:24:42,10.11,700
000001,2018.09.03T11:24:42,10.12,200
000001,2018.09.03T11:24:42,10.11,1400
000001,2018.09.03T11:24:42,10.13,3000
000001,2018.09.03T11:24:46,10.12,4000
000001,2018.09.03T11:24:46,10.12,500
000001,2018.09.03T11:24:46,10.12,500
000001,2018.09.03T11:24:47,10.12,1100
000001,2018.09.03T11:24:48,10.12,900
000001,2018.09.03T11:24:48,10.12,200
000001,2018.09.03T11:24:48,10.12,100
000001,2018.09.03T11:24:48,10.12,17700
000001,2018.09.03T11:24:48,10.12,700
000001,2018.09.03T11:24:49,10.13,3400
000001,2018.09.03T11:24:50,10.12,1000
000001,2018.09.03T11:24:51,10.12,500
000001,2018.09.03T11:24:53,10.12,800
000001,2018.09.03T11:24:53,10.12,200
000001,2018.09.03T11:24:53,10.12,1400
000001,2018.09.03T11:24:53,10.12,1000
000001,2018.09.03T11:24:54,10.12,100
000001,2018.09.03T11:24:57,10.12,500
000001,2018.09.03T11:24:58,10.13,2000
000001,2018.09.03T11:24:59,10.12,20000
000001,2018.09.03T11:24:59,10.12,500
000001,2018.09.03T11:24:59,10.13,2400
000001,2018.09.03T11:25:00,10.13,1000
000001,2018.09.03T11:25:02,10.13,2000
000001,2018.09.03T11:25:02,10.12,100
000001,2018.09.03T11:25:02,10.12,100
000001,2018.09.03T11:25:02,10.12,400
000001,2018.09.03T11:25:02,10.13,100
000001,2018.09.03T11:25:03,10.12,6000
000001,2018.09.03T11:25:03,10.12,100
000001,2018.09.03T11:25:03,10.12,2500
000001,2018.09.03T11:25:04,10.12,1100
000001,2018.09.03T11:25:04,10.12,1300
000001,2018.09.03T11:25:04,10.12,700
000001,2018.09.03T11:25:04,10.12,200
000001,2018.09.03T11:25:05,10.12,6200
000001,2018.09.03T11:25:06,10.13,2200
000001,2018.09.03T11:25:09,10.12,100
000001,2018.09.03T11:25:09,10.13,900
000001,2018.09.03T11:25:10,10.12,30000
000001,2018.09.03T11:25:11,10.13,2800
000001,2018.09.03T11:25:11,10.13,800
000001,2018.09.03T11:25:12,10.12,500
000001,2018.09.03T11:25:13,10.12,1000
000001,2018.09.03T11:25:15,10.12,200
000001,2018.09.03T11:25:15,10.12,1300
000001,2018.09.03T11:25:15,10.12,1000
000001,2018.09.03T11:25:15,10.12,800
000001,2018.09.03T11:25:15,10.13,200
000001,2018.09.03T11:25:17,10.12,300
000001,2018.09.03T11:25:19,10.12,1700
000001,2018.09.03T11:25:19,10.12,1400
000001,2018.09.03T11:25:19,10.12,1000
000001,2018.09.03T11:25:19,10.12,200
000001,2018.09.03T11:25:19,10.12,500
000001,2018.09.03T11:25:19,10.12,1000
000001,2018.09.03T11:25:19,10.12,1200
000001,2018.09.03T11:25:19,10.12,400
000001,2018.09.03T11:25:19,10.12,100
000001,2018.09.03T11:25:19,10.12,500
000001,2018.09.03T11:25:19,10.12,200
000001,2018.09.03T11:25:19,10.12,4900
000001,2018.09.03T11:25:19,10.12,100
000001,2018.09.03T11:25:19,10.12,1000
000001,2018.09.03T11:25:19,10.12,4000
000001,2018.09.03T11:25:19,10.12,10000
000001,2018.09.03T11:25:19,10.12,500
000001,2018.09.03T11:25:19,10.12,1000
000001,2018.09.03T11:25:19,10.12,300
000001,2018.09.03T11:25:19,10.13,10000
000001,2018.09.03T11:25:21,10.12,1200
000001,2018.09.03T11:25:21,10.12,4500
000001,2018.09.03T11:25:21,10.12,5400
000001,2018.09.03T11:25:22,10.12,100
000001,2018.09.03T11:25:22,10.12,400
000001,2018.09.03T11:25:23,10.13,3300
000001,2018.09.03T11:25:25,10.12,100
000001,2018.09.03T11:25:26,10.12,100
000001,2018.09.03T11:25:26,10.12,600
000001,2018.09.03T11:25:26,10.12,1000
000001,2018.09.03T11:25:26,10.12,100
000001,2018.09.03T11:25:26,10.12,200
000001,2018.09.03T11:25:26,10.12,1300
000001,2018.09.03T11:25:29,10.13,300
000001,2018.09.03T11:25:33,10.12,400
000001,2018.09.03T11:25:35,10.12,2500
000001,2018.09.03T11:25:35,10.12,1500
000001,2018.09.03T11:25:37,10.12,900
000001,2018.09.03T11:25:37,10.12,1500
000001,2018.09.03T11:25:37,10.12,100
000001,2018.09.03T11:25:37,10.12,1100
000001,2018.09.03T11:25:37,10.12,200
000001,2018.09.03T11:25:38,10.13,1000
000001,2018.09.03T11:25:38,10.12,400
000001,2018.09.03T11:25:38,10.13,100
000001,2018.09.03T11:25:40,10.13,3200
000001,2018.09.03T11:25:40,10.13,3100
000001,2018.09.03T11:25:40,10.12,200
000001,2018.09.03T11:25:41,10.12,400
000001,2018.09.03T11:25:42,10.13,800
000001,2018.09.03T11:25:42,10.12,400
000001,2018.09.03T11:25:42,10.12,100
000001,2018.09.03T11:25:42,10.13,500
000001,2018.09.03T11:25:45,10.12,900
000001,2018.09.03T11:25:45,10.12,1900
000001,2018.09.03T11:25:46,10.13,500
000001,2018.09.03T11:25:48,10.12,100
000001,2018.09.03T11:25:48,10.12,100
000001,2018.09.03T11:25:48,10.12,400
000001,2018.09.03T11:25:48,10.12,700
000001,2018.09.03T11:25:48,10.12,300
000001,2018.09.03T11:25:48,10.12,1000
000001,2018.09.03T11:25:48,10.12,300
000001,2018.09.03T11:25:48,10.12,500
000001,2018.09.03T11:25:49,10.12,2000
000001,2018.09.03T11:25:49,10.12,200
000001,2018.09.03T11:25:49,10.12,1100
000001,2018.09.03T11:25:49,10.12,200
000001,2018.09.03T11:25:49,10.12,2300
000001,2018.09.03T11:25:49,10.12,2400
000001,2018.09.03T11:25:52,10.12,2000
000001,2018.09.03T11:25:54,10.13,2300
000001,2018.09.03T11:25:56,10.12,300
000001,2018.09.03T11:25:56,10.13,2200
000001,2018.09.03T11:25:57,10.13,4200
000001,2018.09.03T11:25:59,10.12,300
000001,2018.09.03T11:25:59,10.12,900
000001,2018.09.03T11:25:59,10.12,300
000001,2018.09.03T11:25:59,10.12,100
000001,2018.09.03T11:25:59,10.12,1000
000001,2018.09.03T11:25:59,10.12,200
000001,2018.09.03T11:25:59,10.12,700
000001,2018.09.03T11:26:01,10.12,1000
000001,2018.09.03T11:26:02,10.13,200
000001,2018.09.03T11:26:03,10.12,400
000001,2018.09.03T11:26:03,10.12,100
000001,2018.09.03T11:26:03,10.12,1000
000001,2018.09.03T11:26:04,10.12,100
000001,2018.09.03T11:26:08,10.12,4700
000001,2018.09.03T11:26:09,10.13,800
000001,2018.09.03T11:26:09,10.13,2800
000001,2018.09.03T11:26:10,10.12,200
000001,2018.09.03T11:26:10,10.12,1300
000001,2018.09.03T11:26:10,10.12,1100
000001,2018.09.03T11:26:10,10.12,800
000001,2018.09.03T11:26:11,10.12,6300
000001,2018.09.03T11:26:11,10.12,1000
000001,2018.09.03T11:26:11,10.12,1000
000001,2018.09.03T11:26:11,10.12,1000
000001,2018.09.03T11:26:11,10.12,1000
000001,2018.09.03T11:26:11,10.12,2400
000001,2018.09.03T11:26:11,10.12,2000
000001,2018.09.03T11:26:11,10.12,300
000001,2018.09.03T11:26:11,10.12,1000
000001,2018.09.03T11:26:11,10.12,4500
000001,2018.09.03T11:26:11,10.12,3000
000001,2018.09.03T11:26:12,10.12,400
000001,2018.09.03T11:26:12,10.13,800
000001,2018.09.03T11:26:12,10.13,500
000001,2018.09.03T11:26:12,10.12,400
000001,2018.09.03T11:26:12,10.12,100
000001,2018.09.03T11:26:12,10.13,2000
000001,2018.09.03T11:26:13,10.13,1000
000001,2018.09.03T11:26:13,10.13,1100
000001,2018.09.03T11:26:14,10.13,2200
000001,2018.09.03T11:26:14,10.13,3000
000001,2018.09.03T11:26:15,10.12,1400
000001,2018.09.03T11:26:15,10.12,600
000001,2018.09.03T11:26:19,10.13,1000
000001,2018.09.03T11:26:19,10.12,100
000001,2018.09.03T11:26:21,10.12,200
000001,2018.09.03T11:26:21,10.12,1000
000001,2018.09.03T11:26:21,10.12,400
000001,2018.09.03T11:26:21,10.12,800
000001,2018.09.03T11:26:21,10.12,1000
000001,2018.09.03T11:26:21,10.13,500
000001,2018.09.03T11:26:23,10.12,100
000001,2018.09.03T11:26:23,10.12,400
000001,2018.09.03T11:26:25,10.13,5000
000001,2018.09.03T11:26:25,10.12,500
000001,2018.09.03T11:26:26,10.12,100
000001,2018.09.03T11:26:27,10.13,9700
000001,2018.09.03T11:26:28,10.12,1700
000001,2018.09.03T11:26:28,10.12,6300
000001,2018.09.03T11:26:28,10.12,2000
000001,2018.09.03T11:26:28,10.13,1600
000001,2018.09.03T11:26:31,10.13,3000
000001,2018.09.03T11:26:31,10.13,100
000001,2018.09.03T11:26:31,10.13,3000
000001,2018.09.03T11:26:31,10.12,400
000001,2018.09.03T11:26:31,10.12,3700
000001,2018.09.03T11:26:31,10.12,900
000001,2018.09.03T11:26:32,10.12,100
000001,2018.09.03T11:26:32,10.12,300
000001,2018.09.03T11:26:32,10.13,1900
000001,2018.09.03T11:26:32,10.12,1000
000001,2018.09.03T11:26:32,10.12,200
000001,2018.09.03T11:26:32,10.12,1400
000001,2018.09.03T11:26:32,10.12,800
000001,2018.09.03T11:26:32,10.12,200
000001,2018.09.03T11:26:32,10.12,1000
000001,2018.09.03T11:26:33,10.13,6600
000001,2018.09.03T11:26:33,10.13,2200
000001,2018.09.03T11:26:34,10.13,6100
000001,2018.09.03T11:26:34,10.13,600
000001,2018.09.03T11:26:34,10.13,5000
000001,2018.09.03T11:26:34,10.13,5000
000001,2018.09.03T11:26:37,10.12,400
000001,2018.09.03T11:26:37,10.13,3100
000001,2018.09.03T11:26:37,10.13,6200
000001,2018.09.03T11:26:38,10.13,3100
000001,2018.09.03T11:26:40,10.12,600
000001,2018.09.03T11:26:40,10.12,200
000001,2018.09.03T11:26:40,10.12,200
000001,2018.09.03T11:26:40,10.13,2600
000001,2018.09.03T11:26:40,10.13,55900
000001,2018.09.03T11:26:41,10.13,3000
000001,2018.09.03T11:26:41,10.13,800
000001,2018.09.03T11:26:41,10.13,500
000001,2018.09.03T11:26:43,10.13,48000
000001,2018.09.03T11:26:43,10.12,200
000001,2018.09.03T11:26:43,10.12,1100
000001,2018.09.03T11:26:43,10.12,800
000001,2018.09.03T11:26:43,10.12,1400
000001,2018.09.03T11:26:43,10.13,300
000001,2018.09.03T11:26:43,10.12,1900
000001,2018.09.03T11:26:43,10.12,1100
000001,2018.09.03T11:26:43,10.12,100
000001,2018.09.03T11:26:43,10.13,1600
000001,2018.09.03T11:26:43,10.12,400
000001,2018.09.03T11:26:43,10.12,500
000001,2018.09.03T11:26:43,10.13,31000
000001,2018.09.03T11:26:43,10.13,7000
000001,2018.09.03T11:26:43,10.13,1000
000001,2018.09.03T11:26:43,10.13,1300
000001,2018.09.03T11:26:43,10.13,2980
000001,2018.09.03T11:26:43,10.13,100
000001,2018.09.03T11:26:43,10.13,620
000001,2018.09.03T11:26:44,10.12,1100
000001,2018.09.03T11:26:44,10.13,500
000001,2018.09.03T11:26:45,10.13,500
000001,2018.09.03T11:26:45,10.13,15000
000001,2018.09.03T11:26:45,10.13,400
000001,2018.09.03T11:26:45,10.13,1400
000001,2018.09.03T11:26:45,10.13,1000
000001,2018.09.03T11:26:45,10.13,1000
000001,2018.09.03T11:26:45,10.13,100
000001,2018.09.03T11:26:45,10.13,100
000001,2018.09.03T11:26:45,10.13,1000
000001,2018.09.03T11:26:45,10.13,100
000001,2018.09.03T11:26:45,10.13,100
000001,2018.09.03T11:26:45,10.13,500
000001,2018.09.03T11:26:45,10.13,3000
000001,2018.09.03T11:26:45,10.13,38380
000001,2018.09.03T11:26:45,10.13,200
000001,2018.09.03T11:26:45,10.13,500
000001,2018.09.03T11:26:45,10.13,300
000001,2018.09.03T11:26:45,10.13,500
000001,2018.09.03T11:26:45,10.13,200
000001,2018.09.03T11:26:49,10.13,700
000001,2018.09.03T11:26:50,10.14,100
000001,2018.09.03T11:26:50,10.14,2200
000001,2018.09.03T11:26:52,10.14,100
000001,2018.09.03T11:26:53,10.14,100
000001,2018.09.03T11:26:54,10.13,200
000001,2018.09.03T11:26:54,10.13,1200
000001,2018.09.03T11:26:54,10.13,800
000001,2018.09.03T11:26:54,10.13,1300
000001,2018.09.03T11:26:55,10.14,600
000001,2018.09.03T11:26:55,10.14,1800
000001,2018.09.03T11:26:56,10.13,500
000001,2018.09.03T11:26:57,10.14,800
000001,2018.09.03T11:26:57,10.14,49000
000001,2018.09.03T11:26:57,10.14,200
000001,2018.09.03T11:26:57,10.14,4400
000001,2018.09.03T11:26:57,10.14,1000
000001,2018.09.03T11:26:57,10.14,1100
000001,2018.09.03T11:26:59,10.14,1200
000001,2018.09.03T11:26:59,10.14,10600
000001,2018.09.03T11:26:59,10.14,200
000001,2018.09.03T11:26:59,10.14,500
000001,2018.09.03T11:27:02,10.14,300
000001,2018.09.03T11:27:04,10.15,500
000001,2018.09.03T11:27:04,10.15,100
000001,2018.09.03T11:27:04,10.15,200
000001,2018.09.03T11:27:05,10.14,100
000001,2018.09.03T11:27:05,10.14,1400
000001,2018.09.03T11:27:05,10.14,1100
000001,2018.09.03T11:27:05,10.14,200
000001,2018.09.03T11:27:05,10.14,800
000001,2018.09.03T11:27:05,10.15,2800
000001,2018.09.03T11:27:05,10.14,400
000001,2018.09.03T11:27:07,10.15,2800
000001,2018.09.03T11:27:09,10.14,2200
000001,2018.09.03T11:27:09,10.14,300
000001,2018.09.03T11:27:09,10.14,2000
000001,2018.09.03T11:27:09,10.14,500
000001,2018.09.03T11:27:09,10.14,1000
000001,2018.09.03T11:27:09,10.14,900
000001,2018.09.03T11:27:09,10.14,100
000001,2018.09.03T11:27:10,10.15,900
000001,2018.09.03T11:27:11,10.15,800
000001,2018.09.03T11:27:11,10.15,1000
000001,2018.09.03T11:27:11,10.15,500
000001,2018.09.03T11:27:11,10.15,500
000001,2018.09.03T11:27:12,10.14,500
000001,2018.09.03T11:27:14,10.14,3300
000001,2018.09.03T11:27:14,10.14,400
000001,2018.09.03T11:27:14,10.14,1300
000001,2018.09.03T11:27:15,10.14,900
000001,2018.09.03T11:27:15,10.14,5200
000001,2018.09.03T11:27:15,10.15,900
000001,2018.09.03T11:27:16,10.15,300
000001,2018.09.03T11:27:16,10.14,100
000001,2018.09.03T11:27:16,10.13,700
000001,2018.09.03T11:27:16,10.13,20
000001,2018.09.03T11:27:16,10.13,180
000001,2018.09.03T11:27:16,10.13,1100
000001,2018.09.03T11:27:16,10.15,700
000001,2018.09.03T11:27:16,10.13,1400
000001,2018.09.03T11:27:17,10.15,700
000001,2018.09.03T11:27:17,10.14,100
000001,2018.09.03T11:27:18,10.14,100
000001,2018.09.03T11:27:18,10.15,7900
000001,2018.09.03T11:27:18,10.14,500
000001,2018.09.03T11:27:18,10.15,12200
000001,2018.09.03T11:27:19,10.15,3300
000001,2018.09.03T11:27:22,10.15,100
000001,2018.09.03T11:27:22,10.14,100
000001,2018.09.03T11:27:23,10.14,300
000001,2018.09.03T11:27:23,10.14,1200
000001,2018.09.03T11:27:25,10.14,400
000001,2018.09.03T11:27:25,10.14,100
000001,2018.09.03T11:27:25,10.14,100
000001,2018.09.03T11:27:25,10.15,500
000001,2018.09.03T11:27:26,10.14,600
000001,2018.09.03T11:27:26,10.14,600
000001,2018.09.03T11:27:27,10.15,2300
000001,2018.09.03T11:27:27,10.14,1400
000001,2018.09.03T11:27:27,10.14,100
000001,2018.09.03T11:27:27,10.14,100
000001,2018.09.03T11:27:27,10.14,800
000001,2018.09.03T11:27:27,10.14,1100
000001,2018.09.03T11:27:27,10.14,900
000001,2018.09.03T11:27:27,10.14,1000
000001,2018.09.03T11:27:27,10.14,400
000001,2018.09.03T11:27:27,10.14,1200
000001,2018.09.03T11:27:28,10.14,1000
000001,2018.09.03T11:27:28,10.14,500
000001,2018.09.03T11:27:28,10.15,500
000001,2018.09.03T11:27:30,10.15,2000
000001,2018.09.03T11:27:30,10.15,200
000001,2018.09.03T11:27:32,10.15,200
000001,2018.09.03T11:27:32,10.15,1900
000001,2018.09.03T11:27:32,10.15,100
000001,2018.09.03T11:27:32,10.15,300
000001,2018.09.03T11:27:32,10.15,2400
000001,2018.09.03T11:27:32,10.15,800
000001,2018.09.03T11:27:32,10.15,900
000001,2018.09.03T11:27:32,10.15,400
000001,2018.09.03T11:27:32,10.15,100
000001,2018.09.03T11:27:32,10.15,500
000001,2018.09.03T11:27:33,10.14,500
000001,2018.09.03T11:27:35,10.14,1200
000001,2018.09.03T11:27:35,10.14,2800
000001,2018.09.03T11:27:36,10.15,20000
000001,2018.09.03T11:27:36,10.15,2800
000001,2018.09.03T11:27:36,10.14,400
000001,2018.09.03T11:27:37,10.15,100
000001,2018.09.03T11:27:38,10.14,200
000001,2018.09.03T11:27:38,10.14,500
000001,2018.09.03T11:27:38,10.14,1000
000001,2018.09.03T11:27:38,10.14,1200
000001,2018.09.03T11:27:38,10.14,900
000001,2018.09.03T11:27:38,10.15,2000
000001,2018.09.03T11:27:39,10.15,3800
000001,2018.09.03T11:27:41,10.15,4000
000001,2018.09.03T11:27:41,10.15,600
000001,2018.09.03T11:27:42,10.14,500
000001,2018.09.03T11:27:44,10.14,1400
000001,2018.09.03T11:27:44,10.14,1600
000001,2018.09.03T11:27:44,10.14,5000
000001,2018.09.03T11:27:45,10.14,100
000001,2018.09.03T11:27:45,10.14,200
000001,2018.09.03T11:27:45,10.14,200
000001,2018.09.03T11:27:47,10.15,300
000001,2018.09.03T11:27:47,10.15,3000
000001,2018.09.03T11:27:49,10.14,200
000001,2018.09.03T11:27:49,10.14,800
000001,2018.09.03T11:27:49,10.14,1100
000001,2018.09.03T11:27:49,10.14,1400
000001,2018.09.03T11:27:50,10.15,800
000001,2018.09.03T11:27:52,10.14,300
000001,2018.09.03T11:27:52,10.15,1000
000001,2018.09.03T11:27:56,10.15,3800
000001,2018.09.03T11:27:57,10.14,400
000001,2018.09.03T11:28:00,10.14,900
000001,2018.09.03T11:28:00,10.14,200
000001,2018.09.03T11:28:00,10.14,1500
000001,2018.09.03T11:28:00,10.14,1200
000001,2018.09.03T11:28:00,10.15,2400
000001,2018.09.03T11:28:00,10.15,900
000001,2018.09.03T11:28:02,10.15,19500
000001,2018.09.03T11:28:04,10.15,2200
000001,2018.09.03T11:28:04,10.14,2900
000001,2018.09.03T11:28:05,10.14,6200
000001,2018.09.03T11:28:05,10.15,3100
000001,2018.09.03T11:28:06,10.14,400
000001,2018.09.03T11:28:06,10.14,100
000001,2018.09.03T11:28:08,10.15,9200
000001,2018.09.03T11:28:09,10.15,1000
000001,2018.09.03T11:28:09,10.15,800
000001,2018.09.03T11:28:11,10.14,700
000001,2018.09.03T11:28:11,10.14,1000
000001,2018.09.03T11:28:11,10.14,200
000001,2018.09.03T11:28:11,10.14,100
000001,2018.09.03T11:28:11,10.14,100
000001,2018.09.03T11:28:11,10.14,100
000001,2018.09.03T11:28:11,10.14,300
000001,2018.09.03T11:28:11,10.14,200
000001,2018.09.03T11:28:11,10.14,100
000001,2018.09.03T11:28:11,10.14,300
000001,2018.09.03T11:28:11,10.15,100
000001,2018.09.03T11:28:12,10.14,400
000001,2018.09.03T11:28:12,10.15,1800
000001,2018.09.03T11:28:13,10.15,2600
000001,2018.09.03T11:28:15,10.15,400
000001,2018.09.03T11:28:17,10.15,100
000001,2018.09.03T11:28:17,10.15,400
000001,2018.09.03T11:28:17,10.15,300
000001,2018.09.03T11:28:17,10.15,300
000001,2018.09.03T11:28:17,10.15,100
000001,2018.09.03T11:28:17,10.15,500
000001,2018.09.03T11:28:17,10.15,400
000001,2018.09.03T11:28:18,10.15,100
000001,2018.09.03T11:28:18,10.15,400
000001,2018.09.03T11:28:18,10.16,700
000001,2018.09.03T11:28:18,10.16,100
000001,2018.09.03T11:28:18,10.16,200
000001,2018.09.03T11:28:18,10.16,1200
000001,2018.09.03T11:28:18,10.16,800
000001,2018.09.03T11:28:18,10.15,100
000001,2018.09.03T11:28:18,10.15,2000
000001,2018.09.03T11:28:18,10.15,500
000001,2018.09.03T11:28:18,10.16,5400
000001,2018.09.03T11:28:18,10.16,500
000001,2018.09.03T11:28:18,10.16,2000
000001,2018.09.03T11:28:18,10.16,20000
000001,2018.09.03T11:28:18,10.16,2314
000001,2018.09.03T11:28:18,10.16,400
000001,2018.09.03T11:28:19,10.16,40086
000001,2018.09.03T11:28:20,10.16,200
000001,2018.09.03T11:28:20,10.16,100
000001,2018.09.03T11:28:21,10.16,500
000001,2018.09.03T11:28:22,10.15,100
000001,2018.09.03T11:28:24,10.15,400
000001,2018.09.03T11:28:28,10.15,1000
000001,2018.09.03T11:28:28,10.15,200
000001,2018.09.03T11:28:28,10.15,300
000001,2018.09.03T11:28:28,10.15,1300
000001,2018.09.03T11:28:31,10.15,400
000001,2018.09.03T11:28:31,10.15,100
000001,2018.09.03T11:28:33,10.16,100
000001,2018.09.03T11:28:33,10.15,100
000001,2018.09.03T11:28:33,10.15,700
000001,2018.09.03T11:28:33,10.15,200
000001,2018.09.03T11:28:33,10.15,400
000001,2018.09.03T11:28:33,10.15,700
000001,2018.09.03T11:28:33,10.15,100
000001,2018.09.03T11:28:33,10.15,1300
000001,2018.09.03T11:28:33,10.16,400
000001,2018.09.03T11:28:34,10.16,400
000001,2018.09.03T11:28:35,10.16,400
000001,2018.09.03T11:28:35,10.16,100
000001,2018.09.03T11:28:36,10.16,100
000001,2018.09.03T11:28:36,10.16,400
000001,2018.09.03T11:28:36,10.16,100
000001,2018.09.03T11:28:36,10.16,100
000001,2018.09.03T11:28:36,10.16,1300
000001,2018.09.03T11:28:39,10.16,200
000001,2018.09.03T11:28:39,10.16,100
000001,2018.09.03T11:28:39,10.16,3000
000001,2018.09.03T11:28:39,10.16,100
000001,2018.09.03T11:28:39,10.17,2600
000001,2018.09.03T11:28:43,10.15,1000
000001,2018.09.03T11:28:44,10.15,1300
000001,2018.09.03T11:28:44,10.15,200
000001,2018.09.03T11:28:44,10.15,200
000001,2018.09.03T11:28:44,10.15,300
000001,2018.09.03T11:28:44,10.15,300
000001,2018.09.03T11:28:44,10.15,300
000001,2018.09.03T11:28:44,10.15,1200
000001,2018.09.03T11:28:45,10.17,300
000001,2018.09.03T11:28:46,10.15,500
000001,2018.09.03T11:28:47,10.17,700
000001,2018.09.03T11:28:47,10.17,1800
000001,2018.09.03T11:28:48,10.16,2000
000001,2018.09.03T11:28:50,10.16,100
000001,2018.09.03T11:28:50,10.16,100
000001,2018.09.03T11:28:50,10.16,500
000001,2018.09.03T11:28:52,10.16,1500
000001,2018.09.03T11:28:52,10.17,7400
000001,2018.09.03T11:28:54,10.16,100
000001,2018.09.03T11:28:55,10.16,1300
000001,2018.09.03T11:28:55,10.16,200
000001,2018.09.03T11:28:55,10.16,1000
000001,2018.09.03T11:28:55,10.16,800
000001,2018.09.03T11:28:55,10.16,200
000001,2018.09.03T11:28:55,10.16,100
000001,2018.09.03T11:28:56,10.17,400
000001,2018.09.03T11:28:57,10.16,100
000001,2018.09.03T11:28:58,10.17,400
000001,2018.09.03T11:28:59,10.16,200
000001,2018.09.03T11:28:59,10.17,2400
000001,2018.09.03T11:28:59,10.16,100
000001,2018.09.03T11:29:00,10.16,100
000001,2018.09.03T11:29:01,10.16,2500
000001,2018.09.03T11:29:02,10.16,200
000001,2018.09.03T11:29:03,10.17,300
000001,2018.09.03T11:29:03,10.17,1300
000001,2018.09.03T11:29:03,10.17,1500
000001,2018.09.03T11:29:04,10.16,900
000001,2018.09.03T11:29:04,10.16,3100
000001,2018.09.03T11:29:04,10.16,500
000001,2018.09.03T11:29:04,10.17,700
000001,2018.09.03T11:29:04,10.17,1700
000001,2018.09.03T11:29:04,10.17,100
000001,2018.09.03T11:29:04,10.17,800
000001,2018.09.03T11:29:04,10.16,100
000001,2018.09.03T11:29:06,10.15,900
000001,2018.09.03T11:29:06,10.16,500
000001,2018.09.03T11:29:06,10.15,200
000001,2018.09.03T11:29:06,10.15,1200
000001,2018.09.03T11:29:06,10.15,800
000001,2018.09.03T11:29:06,10.16,500
000001,2018.09.03T11:29:09,10.16,1300
000001,2018.09.03T11:29:09,10.17,900
000001,2018.09.03T11:29:10,10.16,3400
000001,2018.09.03T11:29:10,10.16,200
000001,2018.09.03T11:29:15,10.16,1000
000001,2018.09.03T11:29:16,10.16,100
000001,2018.09.03T11:29:17,10.15,1400
000001,2018.09.03T11:29:17,10.15,1100
000001,2018.09.03T11:29:17,10.15,800
000001,2018.09.03T11:29:17,10.15,200
000001,2018.09.03T11:29:18,10.16,400
000001,2018.09.03T11:29:18,10.16,200
000001,2018.09.03T11:29:21,10.16,3400
000001,2018.09.03T11:29:27,10.15,500
000001,2018.09.03T11:29:27,10.16,1900
000001,2018.09.03T11:29:28,10.16,500
000001,2018.09.03T11:29:28,10.15,500
000001,2018.09.03T11:29:28,10.16,400
000001,2018.09.03T11:29:29,10.16,2000
000001,2018.09.03T11:29:30,10.16,100
000001,2018.09.03T11:29:31,10.15,400
000001,2018.09.03T11:29:31,10.15,700
000001,2018.09.03T11:29:31,10.15,400
000001,2018.09.03T11:29:32,10.16,100
000001,2018.09.03T11:29:32,10.16,2800
000001,2018.09.03T11:29:33,10.15,800
000001,2018.09.03T11:29:33,10.15,4600
000001,2018.09.03T11:29:33,10.15,500
000001,2018.09.03T11:29:33,10.15,8500
000001,2018.09.03T11:29:33,10.15,1000
000001,2018.09.03T11:29:33,10.15,600
000001,2018.09.03T11:29:33,10.15,100
000001,2018.09.03T11:29:33,10.15,200
000001,2018.09.03T11:29:33,10.15,300
000001,2018.09.03T11:29:35,10.14,200
000001,2018.09.03T11:29:35,10.14,200
000001,2018.09.03T11:29:35,10.15,200
000001,2018.09.03T11:29:35,10.15,300
000001,2018.09.03T11:29:37,10.15,1000
000001,2018.09.03T11:29:38,10.14,400
000001,2018.09.03T11:29:38,10.15,100
000001,2018.09.03T11:29:38,10.15,3400
000001,2018.09.03T11:29:39,10.14,1200
000001,2018.09.03T11:29:39,10.14,200
000001,2018.09.03T11:29:39,10.14,1400
000001,2018.09.03T11:29:39,10.14,800
000001,2018.09.03T11:29:40,10.15,400
000001,2018.09.03T11:29:41,10.15,500
000001,2018.09.03T11:29:47,10.14,500
000001,2018.09.03T11:29:47,10.14,1500
000001,2018.09.03T11:29:47,10.14,300
000001,2018.09.03T11:29:47,10.15,1400
000001,2018.09.03T11:29:50,10.15,5000
000001,2018.09.03T11:29:50,10.14,800
000001,2018.09.03T11:29:50,10.14,1100
000001,2018.09.03T11:29:50,10.14,1500
000001,2018.09.03T11:29:50,10.15,400
000001,2018.09.03T11:29:55,10.15,3400
000001,2018.09.03T11:29:56,10.15,2200
000001,2018.09.03T11:29:57,10.15,400
000001,2018.09.03T11:29:58,10.14,300
000001,2018.09.03T11:29:58,10.14,100
000001,2018.09.03T11:29:58,10.14,500
000001,2018.09.03T13:00:00,10.15,3200
000001,2018.09.03T13:00:00,10.14,400
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.14,8700
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.14,500
000001,2018.09.03T13:00:00,10.14,1000
000001,2018.09.03T13:00:00,10.15,100
000001,2018.09.03T13:00:00,10.15,900
000001,2018.09.03T13:00:00,10.14,2400
000001,2018.09.03T13:00:00,10.15,1600
000001,2018.09.03T13:00:00,10.14,120
000001,2018.09.03T13:00:00,10.14,780
000001,2018.09.03T13:00:00,10.14,220
000001,2018.09.03T13:00:00,10.14,1780
000001,2018.09.03T13:00:00,10.14,220
000001,2018.09.03T13:00:00,10.14,3000
000001,2018.09.03T13:00:00,10.14,1900
000001,2018.09.03T13:00:00,10.14,10000
000001,2018.09.03T13:00:00,10.14,700
000001,2018.09.03T13:00:00,10.14,1180
000001,2018.09.03T13:00:00,10.14,500
000001,2018.09.03T13:00:00,10.14,980
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,300
000001,2018.09.03T13:00:00,10.14,20
000001,2018.09.03T13:00:00,10.15,200
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,300
000001,2018.09.03T13:00:00,10.14,300
000001,2018.09.03T13:00:00,10.14,620
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.13,1000
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.14,380
000001,2018.09.03T13:00:00,10.14,1000
000001,2018.09.03T13:00:00,10.13,2420
000001,2018.09.03T13:00:00,10.15,100
000001,2018.09.03T13:00:00,10.14,1600
000001,2018.09.03T13:00:00,10.14,400
000001,2018.09.03T13:00:00,10.14,4800
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.14,400
000001,2018.09.03T13:00:00,10.14,6200
000001,2018.09.03T13:00:00,10.13,100
000001,2018.09.03T13:00:00,10.13,200
000001,2018.09.03T13:00:00,10.13,780
000001,2018.09.03T13:00:00,10.13,800
000001,2018.09.03T13:00:00,10.13,1300
000001,2018.09.03T13:00:00,10.13,320
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,100
000001,2018.09.03T13:00:00,10.14,200
000001,2018.09.03T13:00:00,10.14,188
000001,2018.09.03T13:00:00,10.14,312
000001,2018.09.03T13:00:00,10.14,9600
000001,2018.09.03T13:00:00,10.14,2000
000001,2018.09.03T13:00:00,10.14,1000
000001,2018.09.03T13:00:00,10.13,500
000001,2018.09.03T13:00:00,10.14,120
000001,2018.09.03T13:00:00,10.14,432
000001,2018.09.03T13:00:01,10.14,500
000001,2018.09.03T13:00:01,10.14,200
000001,2018.09.03T13:00:01,10.14,1800
000001,2018.09.03T13:00:01,10.14,300
000001,2018.09.03T13:00:01,10.14,34048
000001,2018.09.03T13:00:01,10.14,2000
000001,2018.09.03T13:00:01,10.14,2000
000001,2018.09.03T13:00:01,10.14,1000
000001,2018.09.03T13:00:01,10.14,3000
000001,2018.09.03T13:00:01,10.13,380
000001,2018.09.03T13:00:01,10.13,3000
000001,2018.09.03T13:00:01,10.13,1700
000001,2018.09.03T13:00:01,10.13,820
000001,2018.09.03T13:00:01,10.13,900
000001,2018.09.03T13:00:01,10.13,1000
000001,2018.09.03T13:00:01,10.13,1000
000001,2018.09.03T13:00:01,10.13,1000
000001,2018.09.03T13:00:01,10.13,500
000001,2018.09.03T13:00:01,10.13,600
000001,2018.09.03T13:00:01,10.13,100
000001,2018.09.03T13:00:01,10.13,1000
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:01,10.14,1000
000001,2018.09.03T13:00:01,10.14,1000
000001,2018.09.03T13:00:01,10.13,300
000001,2018.09.03T13:00:01,10.13,1100
000001,2018.09.03T13:00:01,10.14,5300
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:01,10.13,100
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:01,10.13,2680
000001,2018.09.03T13:00:01,10.13,200
000001,2018.09.03T13:00:01,10.13,12720
000001,2018.09.03T13:00:01,10.14,352
000001,2018.09.03T13:00:01,10.14,1000
000001,2018.09.03T13:00:01,10.14,4607
000001,2018.09.03T13:00:01,10.14,1000
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:01,10.14,800
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:01,10.14,5600
000001,2018.09.03T13:00:01,10.14,300
000001,2018.09.03T13:00:01,10.14,1141
000001,2018.09.03T13:00:01,10.14,1200
000001,2018.09.03T13:00:01,10.14,700
000001,2018.09.03T13:00:01,10.14,100
000001,2018.09.03T13:00:02,10.13,2280
000001,2018.09.03T13:00:02,10.13,500
000001,2018.09.03T13:00:02,10.13,900
000001,2018.09.03T13:00:02,10.13,200
000001,2018.09.03T13:00:02,10.13,100
000001,2018.09.03T13:00:02,10.13,1820
000001,2018.09.03T13:00:02,10.13,200
000001,2018.09.03T13:00:02,10.13,8800
000001,2018.09.03T13:00:02,10.13,300
000001,2018.09.03T13:00:02,10.13,900
000001,2018.09.03T13:00:02,10.13,2000
000001,2018.09.03T13:00:02,10.14,200
000001,2018.09.03T13:00:02,10.14,200
000001,2018.09.03T13:00:02,10.14,341
000001,2018.09.03T13:00:02,10.14,1559
000001,2018.09.03T13:00:02,10.14,700
000001,2018.09.03T13:00:02,10.14,100
000001,2018.09.03T13:00:02,10.14,241
000001,2018.09.03T13:00:02,10.14,59
000001,2018.09.03T13:00:02,10.13,300
000001,2018.09.03T13:00:02,10.14,100
000001,2018.09.03T13:00:02,10.14,100
000001,2018.09.03T13:00:02,10.14,400
000001,2018.09.03T13:00:02,10.14,100
000001,2018.09.03T13:00:03,10.14,400
000001,2018.09.03T13:00:03,10.13,280
000001,2018.09.03T13:00:03,10.13,20
000001,2018.09.03T13:00:03,10.14,600
000001,2018.09.03T13:00:03,10.14,1541
000001,2018.09.03T13:00:03,10.14,859
000001,2018.09.03T13:00:03,10.14,1600
000001,2018.09.03T13:00:03,10.13,2420
000001,2018.09.03T13:00:03,10.13,480
000001,2018.09.03T13:00:04,10.14,500
000001,2018.09.03T13:00:04,10.14,500
000001,2018.09.03T13:00:04,10.14,300
000001,2018.09.03T13:00:04,10.14,100
000001,2018.09.03T13:00:04,10.13,200
000001,2018.09.03T13:00:04,10.14,500
000001,2018.09.03T13:00:05,10.14,100
000001,2018.09.03T13:00:05,10.13,6200
000001,2018.09.03T13:00:05,10.14,4859
000001,2018.09.03T13:00:05,10.14,1200
000001,2018.09.03T13:00:05,10.14,200
000001,2018.09.03T13:00:05,10.14,500
000001,2018.09.03T13:00:05,10.14,100
000001,2018.09.03T13:00:05,10.14,1300
000001,2018.09.03T13:00:05,10.14,100
000001,2018.09.03T13:00:05,10.14,500
000001,2018.09.03T13:00:05,10.14,100
000001,2018.09.03T13:00:05,10.14,200
000001,2018.09.03T13:00:05,10.14,500
000001,2018.09.03T13:00:05,10.14,1441
000001,2018.09.03T13:00:05,10.14,10000
000001,2018.09.03T13:00:05,10.14,2000
000001,2018.09.03T13:00:05,10.14,200
000001,2018.09.03T13:00:05,10.14,300
000001,2018.09.03T13:00:05,10.14,3400
000001,2018.09.03T13:00:05,10.14,5000
000001,2018.09.03T13:00:05,10.14,400
000001,2018.09.03T13:00:05,10.14,100
000001,2018.09.03T13:00:05,10.14,400
000001,2018.09.03T13:00:05,10.14,1500
000001,2018.09.03T13:00:07,10.14,1459
000001,2018.09.03T13:00:07,10.14,841
000001,2018.09.03T13:00:07,10.13,1100
000001,2018.09.03T13:00:07,10.13,500
000001,2018.09.03T13:00:09,10.13,7000
000001,2018.09.03T13:00:09,10.14,241
000001,2018.09.03T13:00:09,10.14,159
000001,2018.09.03T13:00:10,10.14,800
000001,2018.09.03T13:00:12,10.13,800
000001,2018.09.03T13:00:12,10.13,1100
000001,2018.09.03T13:00:12,10.13,1400
000001,2018.09.03T13:00:12,10.13,200
000001,2018.09.03T13:00:13,10.14,659
000001,2018.09.03T13:00:13,10.14,841
000001,2018.09.03T13:00:13,10.14,1200
000001,2018.09.03T13:00:13,10.14,159
000001,2018.09.03T13:00:13,10.14,241
000001,2018.09.03T13:00:23,10.13,800
000001,2018.09.03T13:00:23,10.13,200
000001,2018.09.03T13:00:23,10.13,1400
000001,2018.09.03T13:00:23,10.13,1100
000001,2018.09.03T13:00:24,10.14,400
000001,2018.09.03T13:00:25,10.13,1000
000001,2018.09.03T13:00:26,10.13,1200
000001,2018.09.03T13:00:27,10.13,500
000001,2018.09.03T13:00:29,10.14,359
000001,2018.09.03T13:00:29,10.14,2341
000001,2018.09.03T13:00:30,10.14,3000
000001,2018.09.03T13:00:34,10.14,400
000001,2018.09.03T13:00:35,10.13,500
000001,2018.09.03T13:00:36,10.13,500
000001,2018.09.03T13:00:39,10.13,500
000001,2018.09.03T13:00:39,10.14,600
000001,2018.09.03T13:00:41,10.13,400
000001,2018.09.03T13:00:45,10.13,1900
000001,2018.09.03T13:00:46,10.13,1200
000001,2018.09.03T13:00:46,10.13,300
000001,2018.09.03T13:00:46,10.13,800
000001,2018.09.03T13:00:46,10.13,1500
000001,2018.09.03T13:00:46,10.14,359
000001,2018.09.03T13:00:46,10.14,41
000001,2018.09.03T13:00:46,10.13,1200
000001,2018.09.03T13:00:47,10.14,59
000001,2018.09.03T13:00:47,10.14,3641
000001,2018.09.03T13:00:47,10.13,500
000001,2018.09.03T13:00:48,10.13,1200
000001,2018.09.03T13:00:50,10.14,100
000001,2018.09.03T13:00:51,10.13,100
000001,2018.09.03T13:00:54,10.14,100
000001,2018.09.03T13:00:55,10.13,900
000001,2018.09.03T13:00:56,10.14,100
000001,2018.09.03T13:00:57,10.13,800
000001,2018.09.03T13:00:57,10.13,1100
000001,2018.09.03T13:00:57,10.13,100
000001,2018.09.03T13:00:57,10.13,1300
000001,2018.09.03T13:00:58,10.14,400
000001,2018.09.03T13:00:59,10.14,2000
000001,2018.09.03T13:00:59,10.14,2659
000001,2018.09.03T13:00:59,10.14,100
000001,2018.09.03T13:00:59,10.14,41
000001,2018.09.03T13:01:00,10.14,359
000001,2018.09.03T13:01:00,10.14,400
000001,2018.09.03T13:01:00,10.14,1541
000001,2018.09.03T13:01:00,10.14,300
000001,2018.09.03T13:01:00,10.14,200
000001,2018.09.03T13:01:00,10.14,100
000001,2018.09.03T13:01:01,10.14,100
000001,2018.09.03T13:01:03,10.13,200
000001,2018.09.03T13:01:03,10.14,800
000001,2018.09.03T13:01:04,10.14,441
000001,2018.09.03T13:01:04,10.14,2159
000001,2018.09.03T13:01:04,10.13,2000
000001,2018.09.03T13:01:04,10.13,200
000001,2018.09.03T13:01:08,10.13,500
000001,2018.09.03T13:01:08,10.14,400
000001,2018.09.03T13:01:09,10.14,859
000001,2018.09.03T13:01:09,10.14,41
000001,2018.09.03T13:01:10,10.13,1100
000001,2018.09.03T13:01:10,10.13,1500
000001,2018.09.03T13:01:10,10.13,900
000001,2018.09.03T13:01:10,10.13,200
000001,2018.09.03T13:01:16,10.13,300
000001,2018.09.03T13:01:19,10.14,400
000001,2018.09.03T13:01:20,10.14,3100
000001,2018.09.03T13:01:21,10.14,1959
000001,2018.09.03T13:01:21,10.14,200
000001,2018.09.03T13:01:21,10.14,100
000001,2018.09.03T13:01:21,10.14,400
000001,2018.09.03T13:01:21,10.14,941
000001,2018.09.03T13:01:21,10.13,1400
000001,2018.09.03T13:01:21,10.13,200
000001,2018.09.03T13:01:21,10.13,1100
000001,2018.09.03T13:01:21,10.13,800
000001,2018.09.03T13:01:22,10.13,2000
000001,2018.09.03T13:01:25,10.14,3359
000001,2018.09.03T13:01:25,10.14,400
000001,2018.09.03T13:01:25,10.14,100
000001,2018.09.03T13:01:25,10.14,1000
000001,2018.09.03T13:01:26,10.14,2641
000001,2018.09.03T13:01:26,10.13,1559
000001,2018.09.03T13:01:28,10.13,500
000001,2018.09.03T13:01:29,10.15,3000
000001,2018.09.03T13:01:29,10.13,100
000001,2018.09.03T13:01:31,10.15,400
000001,2018.09.03T13:01:32,10.13,1200
000001,2018.09.03T13:01:32,10.13,1400
000001,2018.09.03T13:01:32,10.13,800
000001,2018.09.03T13:01:32,10.13,200
000001,2018.09.03T13:01:34,10.13,400
000001,2018.09.03T13:01:35,10.13,400
000001,2018.09.03T13:01:38,10.15,3500
000001,2018.09.03T13:01:42,10.13,4000
000001,2018.09.03T13:01:42,10.15,500
000001,2018.09.03T13:01:43,10.13,200
000001,2018.09.03T13:01:43,10.13,1500
000001,2018.09.03T13:01:43,10.13,1100
000001,2018.09.03T13:01:43,10.13,800
000001,2018.09.03T13:01:43,10.13,1000
000001,2018.09.03T13:01:46,10.13,900
000001,2018.09.03T13:01:47,10.13,100
000001,2018.09.03T13:01:48,10.13,500
000001,2018.09.03T13:01:48,10.13,500
000001,2018.09.03T13:01:51,10.13,2000
000001,2018.09.03T13:01:52,10.14,300
000001,2018.09.03T13:01:54,10.13,1100
000001,2018.09.03T13:01:54,10.13,1400
000001,2018.09.03T13:01:54,10.13,200
000001,2018.09.03T13:01:54,10.13,800
000001,2018.09.03T13:01:55,10.14,2400
000001,2018.09.03T13:01:57,10.14,100
000001,2018.09.03T13:01:57,10.14,100
000001,2018.09.03T13:01:58,10.14,400
000001,2018.09.03T13:01:58,10.14,100
000001,2018.09.03T13:02:02,10.14,200
000001,2018.09.03T13:02:03,10.15,100
000001,2018.09.03T13:02:04,10.15,400
000001,2018.09.03T13:02:04,10.14,100
000001,2018.09.03T13:02:05,10.14,200
000001,2018.09.03T13:02:05,10.14,700
000001,2018.09.03T13:02:05,10.14,100
000001,2018.09.03T13:02:05,10.14,1100
000001,2018.09.03T13:02:05,10.14,400
000001,2018.09.03T13:02:05,10.14,900
000001,2018.09.03T13:02:05,10.14,100
000001,2018.09.03T13:02:08,10.15,100
000001,2018.09.03T13:02:09,10.14,500
000001,2018.09.03T13:02:09,10.15,800
000001,2018.09.03T13:02:10,10.14,300
000001,2018.09.03T13:02:12,10.15,3300
000001,2018.09.03T13:02:12,10.15,1000
000001,2018.09.03T13:02:13,10.15,200
000001,2018.09.03T13:02:13,10.15,1100
000001,2018.09.03T13:02:15,10.15,500
000001,2018.09.03T13:02:26,10.15,400
000001,2018.09.03T13:02:27,10.15,3100
000001,2018.09.03T13:02:27,10.14,400
000001,2018.09.03T13:02:27,10.14,200
000001,2018.09.03T13:02:27,10.14,700
000001,2018.09.03T13:02:27,10.14,900
000001,2018.09.03T13:02:27,10.14,300
000001,2018.09.03T13:02:27,10.14,200
000001,2018.09.03T13:02:27,10.14,700
000001,2018.09.03T13:02:29,10.15,3300
000001,2018.09.03T13:02:29,10.14,400
000001,2018.09.03T13:02:29,10.14,100
000001,2018.09.03T13:02:36,10.14,100
000001,2018.09.03T13:02:36,10.14,200
000001,2018.09.03T13:02:36,10.14,100
000001,2018.09.03T13:02:37,10.14,100
000001,2018.09.03T13:02:37,10.14,1600
000001,2018.09.03T13:02:37,10.14,1100
000001,2018.09.03T13:02:37,10.15,400
000001,2018.09.03T13:02:37,10.15,700
000001,2018.09.03T13:02:37,10.15,1100
000001,2018.09.03T13:02:37,10.15,500
000001,2018.09.03T13:02:37,10.15,1000
000001,2018.09.03T13:02:37,10.15,1500
000001,2018.09.03T13:02:37,10.15,500
000001,2018.09.03T13:02:37,10.15,900
000001,2018.09.03T13:02:37,10.15,100
000001,2018.09.03T13:02:37,10.15,4900
000001,2018.09.03T13:02:37,10.15,2000
000001,2018.09.03T13:02:37,10.15,400
000001,2018.09.03T13:02:37,10.15,100
000001,2018.09.03T13:02:37,10.15,36500
000001,2018.09.03T13:02:37,10.15,2600
000001,2018.09.03T13:02:37,10.15,10000
000001,2018.09.03T13:02:37,10.15,5000
000001,2018.09.03T13:02:37,10.15,400
000001,2018.09.03T13:02:37,10.15,2000
000001,2018.09.03T13:02:37,10.15,1200
000001,2018.09.03T13:02:37,10.15,400
000001,2018.09.03T13:02:37,10.15,1500
000001,2018.09.03T13:02:37,10.15,500
000001,2018.09.03T13:02:37,10.15,100
000001,2018.09.03T13:02:37,10.15,300
000001,2018.09.03T13:02:38,10.15,200
000001,2018.09.03T13:02:38,10.15,1200
000001,2018.09.03T13:02:38,10.15,900
000001,2018.09.03T13:02:38,10.15,1500
000001,2018.09.03T13:02:39,10.15,100
000001,2018.09.03T13:02:39,10.15,400
000001,2018.09.03T13:02:40,10.15,400
000001,2018.09.03T13:02:42,10.15,100
000001,2018.09.03T13:02:44,10.15,300
000001,2018.09.03T13:02:44,10.15,300
000001,2018.09.03T13:02:44,10.15,600
000001,2018.09.03T13:02:44,10.15,1000
000001,2018.09.03T13:02:44,10.15,100
000001,2018.09.03T13:02:44,10.15,500
000001,2018.09.03T13:02:44,10.15,1100
000001,2018.09.03T13:02:44,10.15,100
000001,2018.09.03T13:02:46,10.16,2200
000001,2018.09.03T13:02:48,10.16,300
000001,2018.09.03T13:02:49,10.15,900
000001,2018.09.03T13:02:49,10.15,100
000001,2018.09.03T13:02:49,10.15,100
000001,2018.09.03T13:02:49,10.15,300
000001,2018.09.03T13:02:49,10.15,1000
000001,2018.09.03T13:02:49,10.15,400
000001,2018.09.03T13:02:49,10.15,100
000001,2018.09.03T13:02:49,10.15,300
000001,2018.09.03T13:02:49,10.15,400
000001,2018.09.03T13:02:49,10.15,200
000001,2018.09.03T13:02:49,10.15,200
000001,2018.09.03T13:02:51,10.15,300
000001,2018.09.03T13:02:51,10.15,400
000001,2018.09.03T13:02:55,10.16,100
000001,2018.09.03T13:02:56,10.16,2700
000001,2018.09.03T13:02:56,10.15,700
000001,2018.09.03T13:02:57,10.16,1900
000001,2018.09.03T13:02:58,10.16,500
000001,2018.09.03T13:03:00,10.15,400
000001,2018.09.03T13:03:00,10.15,1100
000001,2018.09.03T13:03:00,10.15,600
000001,2018.09.03T13:03:00,10.15,100
000001,2018.09.03T13:03:00,10.15,200
000001,2018.09.03T13:03:00,10.15,300
000001,2018.09.03T13:03:00,10.14,600
000001,2018.09.03T13:03:00,10.14,100
000001,2018.09.03T13:03:00,10.14,100
000001,2018.09.03T13:03:03,10.16,3200
000001,2018.09.03T13:03:03,10.15,2300
000001,2018.09.03T13:03:03,10.16,100
000001,2018.09.03T13:03:05,10.15,600
000001,2018.09.03T13:03:06,10.14,200
000001,2018.09.03T13:03:06,10.14,500
000001,2018.09.03T13:03:06,10.14,100
000001,2018.09.03T13:03:06,10.15,2300
000001,2018.09.03T13:03:08,10.15,1000
000001,2018.09.03T13:03:09,10.15,900
000001,2018.09.03T13:03:10,10.14,500
000001,2018.09.03T13:03:10,10.15,400
000001,2018.09.03T13:03:11,10.14,300
000001,2018.09.03T13:03:11,10.14,500
000001,2018.09.03T13:03:11,10.14,100
000001,2018.09.03T13:03:11,10.14,100
000001,2018.09.03T13:03:11,10.14,1000
000001,2018.09.03T13:03:11,10.14,200
000001,2018.09.03T13:03:11,10.14,1500
000001,2018.09.03T13:03:13,10.15,1000
000001,2018.09.03T13:03:19,10.15,100
000001,2018.09.03T13:03:19,10.15,1000
000001,2018.09.03T13:03:19,10.15,1800
000001,2018.09.03T13:03:21,10.16,400
000001,2018.09.03T13:03:21,10.15,400
000001,2018.09.03T13:03:21,10.15,100
000001,2018.09.03T13:03:21,10.15,200
000001,2018.09.03T13:03:22,10.15,200
000001,2018.09.03T13:03:22,10.15,700
000001,2018.09.03T13:03:22,10.15,1500
000001,2018.09.03T13:03:22,10.15,200
000001,2018.09.03T13:03:22,10.15,1100
000001,2018.09.03T13:03:24,10.16,1300
000001,2018.09.03T13:03:25,10.16,2200
000001,2018.09.03T13:03:25,10.16,800
000001,2018.09.03T13:03:25,10.16,6500
000001,2018.09.03T13:03:25,10.16,5000
000001,2018.09.03T13:03:25,10.16,300
000001,2018.09.03T13:03:25,10.16,1200
000001,2018.09.03T13:03:25,10.16,100
000001,2018.09.03T13:03:25,10.16,2000
000001,2018.09.03T13:03:25,10.16,200
000001,2018.09.03T13:03:25,10.16,4700
000001,2018.09.03T13:03:26,10.16,100
000001,2018.09.03T13:03:26,10.15,700
000001,2018.09.03T13:03:31,10.14,300
000001,2018.09.03T13:03:31,10.14,200
000001,2018.09.03T13:03:32,10.15,400
000001,2018.09.03T13:03:32,10.15,100
000001,2018.09.03T13:03:33,10.15,10000
000001,2018.09.03T13:03:33,10.15,200
000001,2018.09.03T13:03:33,10.15,1100
000001,2018.09.03T13:03:33,10.15,1300
000001,2018.09.03T13:03:33,10.15,900
000001,2018.09.03T13:03:34,10.15,400
000001,2018.09.03T13:03:35,10.15,100
000001,2018.09.03T13:03:36,10.15,500
000001,2018.09.03T13:03:37,10.16,200
000001,2018.09.03T13:03:37,10.16,2800
000001,2018.09.03T13:03:40,10.15,400
000001,2018.09.03T13:03:40,10.15,400
000001,2018.09.03T13:03:43,10.16,400
000001,2018.09.03T13:03:44,10.16,3900
000001,2018.09.03T13:03:44,10.15,200
000001,2018.09.03T13:03:44,10.15,1000
000001,2018.09.03T13:03:44,10.14,100
000001,2018.09.03T13:03:44,10.14,100
000001,2018.09.03T13:03:44,10.14,300
000001,2018.09.03T13:03:44,10.14,700
000001,2018.09.03T13:03:44,10.14,200
000001,2018.09.03T13:03:44,10.14,200
000001,2018.09.03T13:03:44,10.14,800
000001,2018.09.03T13:03:44,10.16,500
000001,2018.09.03T13:03:45,10.14,1000
000001,2018.09.03T13:03:45,10.13,200
000001,2018.09.03T13:03:45,10.14,600
000001,2018.09.03T13:03:45,10.13,800
000001,2018.09.03T13:03:48,10.16,1000
000001,2018.09.03T13:03:51,10.14,500
000001,2018.09.03T13:03:52,10.14,200
000001,2018.09.03T13:03:54,10.15,2000
000001,2018.09.03T13:03:54,10.15,600
000001,2018.09.03T13:03:54,10.15,200
000001,2018.09.03T13:03:54,10.15,400
000001,2018.09.03T13:03:54,10.15,1600
000001,2018.09.03T13:03:55,10.15,700
000001,2018.09.03T13:03:55,10.15,200
000001,2018.09.03T13:03:55,10.15,500
000001,2018.09.03T13:03:55,10.14,100
000001,2018.09.03T13:03:55,10.14,300
000001,2018.09.03T13:03:55,10.13,400
000001,2018.09.03T13:03:55,10.13,1200
000001,2018.09.03T13:04:00,10.15,500
000001,2018.09.03T13:04:00,10.15,2300
000001,2018.09.03T13:04:00,10.14,4400
000001,2018.09.03T13:04:04,10.16,1500
000001,2018.09.03T13:04:04,10.15,500
000001,2018.09.03T13:04:05,10.16,400
000001,2018.09.03T13:04:06,10.14,1100
000001,2018.09.03T13:04:06,10.14,200
000001,2018.09.03T13:04:06,10.14,1200
000001,2018.09.03T13:04:06,10.14,500
000001,2018.09.03T13:04:06,10.14,300
000001,2018.09.03T13:04:06,10.14,200
000001,2018.09.03T13:04:09,10.16,800
000001,2018.09.03T13:04:10,10.16,2100
000001,2018.09.03T13:04:11,10.16,4000
000001,2018.09.03T13:04:12,10.13,100
000001,2018.09.03T13:04:12,10.13,400
000001,2018.09.03T13:04:15,10.14,100
000001,2018.09.03T13:04:15,10.14,800
000001,2018.09.03T13:04:15,10.14,100
000001,2018.09.03T13:04:16,10.16,500
000001,2018.09.03T13:04:17,10.14,700
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,300
000001,2018.09.03T13:04:17,10.14,700
000001,2018.09.03T13:04:17,10.14,200
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,100
000001,2018.09.03T13:04:17,10.14,800
000001,2018.09.03T13:04:18,10.14,700
000001,2018.09.03T13:04:20,10.14,6500
000001,2018.09.03T13:04:21,10.14,800
000001,2018.09.03T13:04:21,10.14,100
000001,2018.09.03T13:04:21,10.14,800
000001,2018.09.03T13:04:21,10.14,1000
000001,2018.09.03T13:04:21,10.14,3100
000001,2018.09.03T13:04:23,10.16,2100
000001,2018.09.03T13:04:23,10.16,600
000001,2018.09.03T13:04:26,10.14,1000
000001,2018.09.03T13:04:26,10.13,1000
000001,2018.09.03T13:04:27,10.16,400
000001,2018.09.03T13:04:28,10.15,1500
000001,2018.09.03T13:04:28,10.16,900
000001,2018.09.03T13:04:28,10.16,1400
000001,2018.09.03T13:04:28,10.16,200
000001,2018.09.03T13:04:28,10.16,2900
000001,2018.09.03T13:04:28,10.15,500
000001,2018.09.03T13:04:28,10.13,400
000001,2018.09.03T13:04:28,10.13,1100
000001,2018.09.03T13:04:28,10.13,200
000001,2018.09.03T13:04:29,10.14,400
000001,2018.09.03T13:04:31,10.14,100
000001,2018.09.03T13:04:32,10.14,400
000001,2018.09.03T13:04:32,10.14,100
000001,2018.09.03T13:04:34,10.14,500
000001,2018.09.03T13:04:34,10.15,600
000001,2018.09.03T13:04:34,10.16,12100
000001,2018.09.03T13:04:34,10.16,500
000001,2018.09.03T13:04:34,10.16,100
000001,2018.09.03T13:04:34,10.16,3000
000001,2018.09.03T13:04:34,10.16,2100
000001,2018.09.03T13:04:34,10.16,500
000001,2018.09.03T13:04:34,10.16,400
000001,2018.09.03T13:04:34,10.16,500
000001,2018.09.03T13:04:34,10.16,200
000001,2018.09.03T13:04:37,10.14,500
000001,2018.09.03T13:04:37,10.16,2000
000001,2018.09.03T13:04:37,10.16,4200
000001,2018.09.03T13:04:38,10.16,2300
000001,2018.09.03T13:04:39,10.16,400
000001,2018.09.03T13:04:40,10.16,3000
000001,2018.09.03T13:04:45,10.16,3800
000001,2018.09.03T13:04:45,10.15,100
000001,2018.09.03T13:04:46,10.15,200
000001,2018.09.03T13:04:46,10.15,900
000001,2018.09.03T13:04:46,10.16,3000
000001,2018.09.03T13:04:47,10.16,100
000001,2018.09.03T13:04:47,10.16,500
000001,2018.09.03T13:04:49,10.16,400
000001,2018.09.03T13:04:50,10.15,200
000001,2018.09.03T13:04:50,10.15,800
000001,2018.09.03T13:04:50,10.15,1100
000001,2018.09.03T13:04:50,10.15,300
000001,2018.09.03T13:04:50,10.15,800
000001,2018.09.03T13:04:50,10.15,100
000001,2018.09.03T13:04:50,10.14,300
000001,2018.09.03T13:04:52,10.16,3000
000001,2018.09.03T13:04:54,10.15,100
000001,2018.09.03T13:04:54,10.15,300
000001,2018.09.03T13:04:54,10.15,100
000001,2018.09.03T13:04:55,10.15,500
000001,2018.09.03T13:04:55,10.15,200
000001,2018.09.03T13:05:00,10.15,1400
000001,2018.09.03T13:05:00,10.16,200
000001,2018.09.03T13:05:00,10.16,400
000001,2018.09.03T13:05:01,10.16,200
000001,2018.09.03T13:05:01,10.15,700
000001,2018.09.03T13:05:01,10.15,200
000001,2018.09.03T13:05:01,10.15,600
000001,2018.09.03T13:05:01,10.14,800
000001,2018.09.03T13:05:01,10.14,1100
000001,2018.09.03T13:05:01,10.16,2000
000001,2018.09.03T13:05:02,10.16,3900
000001,2018.09.03T13:05:08,10.15,100
000001,2018.09.03T13:05:08,10.14,900
000001,2018.09.03T13:05:08,10.14,1500
000001,2018.09.03T13:05:09,10.15,900
000001,2018.09.03T13:05:09,10.15,100
000001,2018.09.03T13:05:09,10.15,100
000001,2018.09.03T13:05:11,10.15,400
000001,2018.09.03T13:05:12,10.14,1300
000001,2018.09.03T13:05:12,10.14,1100
000001,2018.09.03T13:05:12,10.14,800
000001,2018.09.03T13:05:12,10.14,200
000001,2018.09.03T13:05:13,10.15,400
000001,2018.09.03T13:05:13,10.15,100
000001,2018.09.03T13:05:14,10.16,1200
000001,2018.09.03T13:05:14,10.15,1000
000001,2018.09.03T13:05:15,10.14,1300
000001,2018.09.03T13:05:15,10.14,1000
000001,2018.09.03T13:05:18,10.14,1000
000001,2018.09.03T13:05:19,10.15,500
000001,2018.09.03T13:05:19,10.16,2200
000001,2018.09.03T13:05:21,10.15,200
000001,2018.09.03T13:05:21,10.15,100
000001,2018.09.03T13:05:22,10.15,2700
000001,2018.09.03T13:05:22,10.15,400
000001,2018.09.03T13:05:22,10.14,4400
000001,2018.09.03T13:05:22,10.16,400
000001,2018.09.03T13:05:23,10.14,200
000001,2018.09.03T13:05:23,10.14,1100
000001,2018.09.03T13:05:23,10.14,1300
000001,2018.09.03T13:05:23,10.14,800
000001,2018.09.03T13:05:26,10.15,500
000001,2018.09.03T13:05:27,10.16,100
000001,2018.09.03T13:05:27,10.16,5000
000001,2018.09.03T13:05:27,10.16,5000
000001,2018.09.03T13:05:27,10.16,500
000001,2018.09.03T13:05:27,10.16,700
000001,2018.09.03T13:05:27,10.16,1000
000001,2018.09.03T13:05:27,10.16,3800
000001,2018.09.03T13:05:27,10.16,500
000001,2018.09.03T13:05:27,10.16,10000
000001,2018.09.03T13:05:27,10.16,20000
000001,2018.09.03T13:05:27,10.16,100
000001,2018.09.03T13:05:27,10.16,10000
000001,2018.09.03T13:05:27,10.16,2300
000001,2018.09.03T13:05:28,10.15,200
000001,2018.09.03T13:05:28,10.15,500
000001,2018.09.03T13:05:28,10.15,300
000001,2018.09.03T13:05:28,10.14,1300
000001,2018.09.03T13:05:28,10.14,700
000001,2018.09.03T13:05:28,10.14,500
000001,2018.09.03T13:05:28,10.14,1100
000001,2018.09.03T13:05:28,10.14,24900
000001,2018.09.03T13:05:28,10.14,300
000001,2018.09.03T13:05:28,10.14,500
000001,2018.09.03T13:05:30,10.14,100
000001,2018.09.03T13:05:33,10.14,100
000001,2018.09.03T13:05:33,10.14,400
000001,2018.09.03T13:05:33,10.16,300
000001,2018.09.03T13:05:34,10.14,200
000001,2018.09.03T13:05:34,10.14,1100
000001,2018.09.03T13:05:34,10.14,500
000001,2018.09.03T13:05:34,10.14,800
000001,2018.09.03T13:05:34,10.14,700
000001,2018.09.03T13:05:34,10.14,1400
000001,2018.09.03T13:05:34,10.14,400
000001,2018.09.03T13:05:36,10.16,3700
000001,2018.09.03T13:05:40,10.14,1200
000001,2018.09.03T13:05:41,10.14,200
000001,2018.09.03T13:05:44,10.14,100
000001,2018.09.03T13:05:44,10.14,100
000001,2018.09.03T13:05:44,10.15,400
000001,2018.09.03T13:05:44,10.14,400
000001,2018.09.03T13:05:45,10.14,1600
000001,2018.09.03T13:05:45,10.14,900
000001,2018.09.03T13:05:45,10.14,200
000001,2018.09.03T13:05:45,10.14,1100
000001,2018.09.03T13:05:46,10.14,3700
000001,2018.09.03T13:05:49,10.15,1000
000001,2018.09.03T13:05:50,10.15,600
000001,2018.09.03T13:05:50,10.15,1300
000001,2018.09.03T13:05:52,10.15,300
000001,2018.09.03T13:05:52,10.15,500
000001,2018.09.03T13:05:52,10.14,2000
000001,2018.09.03T13:05:53,10.15,400
000001,2018.09.03T13:05:53,10.15,100
000001,2018.09.03T13:05:53,10.16,2000
000001,2018.09.03T13:05:55,10.16,500
000001,2018.09.03T13:05:56,10.14,500
000001,2018.09.03T13:05:56,10.14,900
000001,2018.09.03T13:05:56,10.14,1400
000001,2018.09.03T13:05:56,10.14,200
000001,2018.09.03T13:05:56,10.14,1000
000001,2018.09.03T13:05:59,10.14,200
000001,2018.09.03T13:05:59,10.14,1100
000001,2018.09.03T13:05:59,10.14,800
000001,2018.09.03T13:05:59,10.14,400
000001,2018.09.03T13:06:02,10.15,200
000001,2018.09.03T13:06:05,10.15,3500
000001,2018.09.03T13:06:05,10.15,2600
000001,2018.09.03T13:06:05,10.15,100
000001,2018.09.03T13:06:05,10.16,100
000001,2018.09.03T13:06:05,10.15,1500
000001,2018.09.03T13:06:06,10.16,300
000001,2018.09.03T13:06:08,10.15,1500
000001,2018.09.03T13:06:09,10.15,100
000001,2018.09.03T13:06:09,10.16,800
000001,2018.09.03T13:06:10,10.15,100
000001,2018.09.03T13:06:10,10.15,400
000001,2018.09.03T13:06:10,10.16,3500
000001,2018.09.03T13:06:11,10.15,1500
000001,2018.09.03T13:06:13,10.15,100
000001,2018.09.03T13:06:13,10.16,2200
000001,2018.09.03T13:06:14,10.15,100
000001,2018.09.03T13:06:14,10.15,400
000001,2018.09.03T13:06:14,10.15,100
000001,2018.09.03T13:06:15,10.15,100
000001,2018.09.03T13:06:16,10.15,100
000001,2018.09.03T13:06:19,10.16,3100
000001,2018.09.03T13:06:19,10.15,300
000001,2018.09.03T13:06:19,10.15,100
000001,2018.09.03T13:06:19,10.15,500
000001,2018.09.03T13:06:19,10.15,500
000001,2018.09.03T13:06:19,10.14,900
000001,2018.09.03T13:06:19,10.14,200
000001,2018.09.03T13:06:19,10.14,1200
000001,2018.09.03T13:06:27,10.15,2300
000001,2018.09.03T13:06:27,10.15,100
000001,2018.09.03T13:06:27,10.15,1400
000001,2018.09.03T13:06:28,10.15,500
000001,2018.09.03T13:06:29,10.16,400
000001,2018.09.03T13:06:29,10.15,400
000001,2018.09.03T13:06:29,10.14,1800
000001,2018.09.03T13:06:30,10.14,600
000001,2018.09.03T13:06:30,10.14,500
000001,2018.09.03T13:06:30,10.14,200
000001,2018.09.03T13:06:30,10.14,300
000001,2018.09.03T13:06:30,10.14,1200
000001,2018.09.03T13:06:30,10.14,800
000001,2018.09.03T13:06:33,10.14,200
000001,2018.09.03T13:06:33,10.14,100
000001,2018.09.03T13:06:34,10.14,400
000001,2018.09.03T13:06:35,10.14,100
000001,2018.09.03T13:06:36,10.15,1900
000001,2018.09.03T13:06:39,10.14,400
000001,2018.09.03T13:06:39,10.14,400
000001,2018.09.03T13:06:40,10.15,400
000001,2018.09.03T13:06:41,10.14,200
000001,2018.09.03T13:06:41,10.14,1100
000001,2018.09.03T13:06:41,10.14,800
000001,2018.09.03T13:06:41,10.14,1400
000001,2018.09.03T13:06:44,10.15,2000
000001,2018.09.03T13:06:44,10.15,400
000001,2018.09.03T13:06:46,10.14,400
000001,2018.09.03T13:06:48,10.14,1000
000001,2018.09.03T13:06:48,10.15,200
000001,2018.09.03T13:06:48,10.15,400
000001,2018.09.03T13:06:48,10.15,200
000001,2018.09.03T13:06:48,10.15,1000
000001,2018.09.03T13:06:48,10.15,500
000001,2018.09.03T13:06:49,10.15,400
000001,2018.09.03T13:06:49,10.14,1100
000001,2018.09.03T13:06:50,10.16,500
000001,2018.09.03T13:06:51,10.16,900
000001,2018.09.03T13:06:52,10.14,800
000001,2018.09.03T13:06:52,10.14,1200
000001,2018.09.03T13:06:52,10.14,1400
000001,2018.09.03T13:06:52,10.14,200
000001,2018.09.03T13:06:54,10.15,400
000001,2018.09.03T13:06:54,10.15,100
000001,2018.09.03T13:06:56,10.15,400
000001,2018.09.03T13:07:00,10.15,1120
000001,2018.09.03T13:07:00,10.15,1300
000001,2018.09.03T13:07:01,10.16,100
000001,2018.09.03T13:07:01,10.16,200
000001,2018.09.03T13:07:03,10.15,100
000001,2018.09.03T13:07:03,10.15,620
000001,2018.09.03T13:07:03,10.15,480
000001,2018.09.03T13:07:03,10.15,1500
000001,2018.09.03T13:07:03,10.15,200
000001,2018.09.03T13:07:03,10.15,900
000001,2018.09.03T13:07:05,10.15,80
000001,2018.09.03T13:07:09,10.15,900
000001,2018.09.03T13:07:13,10.15,500
000001,2018.09.03T13:07:14,10.14,1000
000001,2018.09.03T13:07:14,10.14,700
000001,2018.09.03T13:07:14,10.14,200
000001,2018.09.03T13:07:14,10.14,1400
000001,2018.09.03T13:07:15,10.14,100
000001,2018.09.03T13:07:15,10.14,400
000001,2018.09.03T13:07:15,10.15,520
000001,2018.09.03T13:07:15,10.16,1780
000001,2018.09.03T13:07:17,10.14,1000
000001,2018.09.03T13:07:17,10.16,2800
000001,2018.09.03T13:07:18,10.14,11700
000001,2018.09.03T13:07:18,10.16,220
000001,2018.09.03T13:07:18,10.16,980
000001,2018.09.03T13:07:18,10.16,1000
000001,2018.09.03T13:07:20,10.15,500
000001,2018.09.03T13:07:23,10.16,20
000001,2018.09.03T13:07:23,10.16,80
000001,2018.09.03T13:07:24,10.16,400
000001,2018.09.03T13:07:25,10.14,200
000001,2018.09.03T13:07:25,10.14,1300
000001,2018.09.03T13:07:25,10.14,1100
000001,2018.09.03T13:07:25,10.14,800
000001,2018.09.03T13:07:28,10.15,100
000001,2018.09.03T13:07:28,10.15,100
000001,2018.09.03T13:07:30,10.14,100
000001,2018.09.03T13:07:33,10.14,700
000001,2018.09.03T13:07:33,10.14,500
000001,2018.09.03T13:07:34,10.14,500
000001,2018.09.03T13:07:34,10.14,100
000001,2018.09.03T13:07:34,10.14,400
000001,2018.09.03T13:07:35,10.15,500
000001,2018.09.03T13:07:35,10.15,2000
000001,2018.09.03T13:07:35,10.15,200
000001,2018.09.03T13:07:36,10.16,400
000001,2018.09.03T13:07:36,10.14,600
000001,2018.09.03T13:07:36,10.15,400
000001,2018.09.03T13:07:37,10.14,1100
000001,2018.09.03T13:07:37,10.14,800
000001,2018.09.03T13:07:37,10.14,200
000001,2018.09.03T13:07:37,10.14,1500
000001,2018.09.03T13:07:39,10.14,2000
000001,2018.09.03T13:07:39,10.14,500
000001,2018.09.03T13:07:42,10.14,200
000001,2018.09.03T13:07:44,10.15,500
000001,2018.09.03T13:07:44,10.15,500
000001,2018.09.03T13:07:46,10.15,400
000001,2018.09.03T13:07:46,10.15,3000
000001,2018.09.03T13:07:47,10.14,200
000001,2018.09.03T13:07:47,10.14,800
000001,2018.09.03T13:07:47,10.14,1500
000001,2018.09.03T13:07:47,10.14,1200
000001,2018.09.03T13:07:52,10.15,4300
000001,2018.09.03T13:07:54,10.14,400
000001,2018.09.03T13:07:54,10.14,100
000001,2018.09.03T13:07:57,10.15,400
000001,2018.09.03T13:07:59,10.14,1500
000001,2018.09.03T13:07:59,10.14,1200
000001,2018.09.03T13:07:59,10.14,900
000001,2018.09.03T13:07:59,10.14,300
000001,2018.09.03T13:08:00,10.15,2800
000001,2018.09.03T13:08:01,10.15,200
000001,2018.09.03T13:08:02,10.15,1000
000001,2018.09.03T13:08:04,10.14,2000
000001,2018.09.03T13:08:08,10.15,400
000001,2018.09.03T13:08:09,10.14,7000
000001,2018.09.03T13:08:09,10.15,800
000001,2018.09.03T13:08:09,10.15,3400
000001,2018.09.03T13:08:09,10.15,900
000001,2018.09.03T13:08:09,10.15,500
000001,2018.09.03T13:08:09,10.15,1600
000001,2018.09.03T13:08:10,10.14,1300
000001,2018.09.03T13:08:10,10.14,1100
000001,2018.09.03T13:08:10,10.14,200
000001,2018.09.03T13:08:10,10.14,900
000001,2018.09.03T13:08:13,10.14,100
000001,2018.09.03T13:08:14,10.14,100
000001,2018.09.03T13:08:14,10.15,300
000001,2018.09.03T13:08:14,10.15,100
000001,2018.09.03T13:08:14,10.15,400
000001,2018.09.03T13:08:15,10.15,3100
000001,2018.09.03T13:08:15,10.14,400
000001,2018.09.03T13:08:15,10.14,100
000001,2018.09.03T13:08:16,10.14,4300
000001,2018.09.03T13:08:19,10.15,400
000001,2018.09.03T13:08:21,10.14,300
000001,2018.09.03T13:08:21,10.14,400
000001,2018.09.03T13:08:21,10.14,1000
000001,2018.09.03T13:08:21,10.14,200
000001,2018.09.03T13:08:21,10.14,1500
000001,2018.09.03T13:08:26,10.15,3000
000001,2018.09.03T13:08:27,10.14,100
000001,2018.09.03T13:08:28,10.14,900
000001,2018.09.03T13:08:28,10.14,4800
000001,2018.09.03T13:08:28,10.15,300
000001,2018.09.03T13:08:30,10.15,500
000001,2018.09.03T13:08:31,10.15,500
000001,2018.09.03T13:08:32,10.14,200
000001,2018.09.03T13:08:32,10.15,100
000001,2018.09.03T13:08:32,10.14,1300
000001,2018.09.03T13:08:32,10.14,1000
000001,2018.09.03T13:08:32,10.14,200
000001,2018.09.03T13:08:32,10.14,100
000001,2018.09.03T13:08:32,10.14,200
000001,2018.09.03T13:08:32,10.14,500
000001,2018.09.03T13:08:35,10.14,100
000001,2018.09.03T13:08:35,10.14,300
000001,2018.09.03T13:08:35,10.14,100
000001,2018.09.03T13:08:35,10.14,300
000001,2018.09.03T13:08:35,10.14,100
000001,2018.09.03T13:08:36,10.14,1100
000001,2018.09.03T13:08:36,10.14,100
000001,2018.09.03T13:08:40,10.14,600
000001,2018.09.03T13:08:43,10.15,400
000001,2018.09.03T13:08:43,10.14,1100
000001,2018.09.03T13:08:43,10.15,3000
000001,2018.09.03T13:08:43,10.14,1000
000001,2018.09.03T13:08:43,10.14,500
000001,2018.09.03T13:08:43,10.14,800
000001,2018.09.03T13:08:43,10.14,200
000001,2018.09.03T13:08:43,10.14,1000
000001,2018.09.03T13:08:44,10.15,100
000001,2018.09.03T13:08:44,10.15,2700
000001,2018.09.03T13:08:46,10.14,200
000001,2018.09.03T13:08:46,10.14,300
000001,2018.09.03T13:08:46,10.14,100
000001,2018.09.03T13:08:49,10.14,300
000001,2018.09.03T13:08:49,10.14,700
000001,2018.09.03T13:08:50,10.14,200
000001,2018.09.03T13:08:50,10.14,100
000001,2018.09.03T13:08:51,10.14,500
000001,2018.09.03T13:08:51,10.14,2000
000001,2018.09.03T13:08:51,10.14,3000
000001,2018.09.03T13:08:51,10.14,100
000001,2018.09.03T13:08:51,10.14,100
000001,2018.09.03T13:08:51,10.14,300
000001,2018.09.03T13:08:51,10.14,5100
000001,2018.09.03T13:08:51,10.14,100
000001,2018.09.03T13:08:51,10.14,500
000001,2018.09.03T13:08:51,10.14,100
000001,2018.09.03T13:08:51,10.14,500
000001,2018.09.03T13:08:51,10.14,1000
000001,2018.09.03T13:08:51,10.14,1000
000001,2018.09.03T13:08:51,10.14,700
000001,2018.09.03T13:08:53,10.14,700
000001,2018.09.03T13:08:53,10.14,1000
000001,2018.09.03T13:08:53,10.15,300
000001,2018.09.03T13:08:54,10.14,100
000001,2018.09.03T13:08:54,10.14,900
000001,2018.09.03T13:08:54,10.14,700
000001,2018.09.03T13:08:54,10.14,400
000001,2018.09.03T13:08:54,10.14,300
000001,2018.09.03T13:08:54,10.14,900
000001,2018.09.03T13:08:54,10.14,200
000001,2018.09.03T13:08:55,10.14,100
000001,2018.09.03T13:08:55,10.14,400
000001,2018.09.03T13:08:56,10.14,100
000001,2018.09.03T13:08:56,10.14,100
000001,2018.09.03T13:08:56,10.14,100
000001,2018.09.03T13:08:58,10.14,700
000001,2018.09.03T13:09:02,10.14,2800
000001,2018.09.03T13:09:02,10.14,2900
000001,2018.09.03T13:09:02,10.14,900
000001,2018.09.03T13:09:02,10.14,100
000001,2018.09.03T13:09:02,10.14,100
000001,2018.09.03T13:09:04,10.15,400
000001,2018.09.03T13:09:05,10.14,100
000001,2018.09.03T13:09:05,10.14,200
000001,2018.09.03T13:09:05,10.14,2000
000001,2018.09.03T13:09:05,10.14,200
000001,2018.09.03T13:09:05,10.13,900
000001,2018.09.03T13:09:05,10.13,300
000001,2018.09.03T13:09:05,10.13,1200
000001,2018.09.03T13:09:05,10.13,1100
000001,2018.09.03T13:09:10,10.14,900
000001,2018.09.03T13:09:11,10.14,2800
000001,2018.09.03T13:09:12,10.15,2000
000001,2018.09.03T13:09:12,10.15,300
000001,2018.09.03T13:09:13,10.15,1200
000001,2018.09.03T13:09:13,10.15,200
000001,2018.09.03T13:09:13,10.15,1000
000001,2018.09.03T13:09:13,10.15,400
000001,2018.09.03T13:09:15,10.15,200
000001,2018.09.03T13:09:15,10.15,100
000001,2018.09.03T13:09:15,10.15,100
000001,2018.09.03T13:09:15,10.14,1000
000001,2018.09.03T13:09:16,10.14,400
000001,2018.09.03T13:09:16,10.13,1200
000001,2018.09.03T13:09:16,10.13,1500
000001,2018.09.03T13:09:16,10.13,800
000001,2018.09.03T13:09:16,10.13,200
000001,2018.09.03T13:09:17,10.13,200
000001,2018.09.03T13:09:17,10.14,100
000001,2018.09.03T13:09:17,10.15,100
000001,2018.09.03T13:09:17,10.15,400
000001,2018.09.03T13:09:17,10.15,500
000001,2018.09.03T13:09:17,10.15,1000
000001,2018.09.03T13:09:17,10.15,100
000001,2018.09.03T13:09:17,10.15,600
000001,2018.09.03T13:09:19,10.14,1000
000001,2018.09.03T13:09:21,10.14,100
000001,2018.09.03T13:09:22,10.15,10300
000001,2018.09.03T13:09:24,10.14,1600
000001,2018.09.03T13:09:25,10.14,200
000001,2018.09.03T13:09:26,10.15,400
000001,2018.09.03T13:09:27,10.14,800
000001,2018.09.03T13:09:27,10.14,2000
000001,2018.09.03T13:09:27,10.14,1500
000001,2018.09.03T13:09:27,10.14,600
000001,2018.09.03T13:09:27,10.14,100
000001,2018.09.03T13:09:27,10.14,400
000001,2018.09.03T13:09:27,10.14,100
000001,2018.09.03T13:09:27,10.13,700
000001,2018.09.03T13:09:27,10.13,100
000001,2018.09.03T13:09:28,10.15,200
000001,2018.09.03T13:09:30,10.14,200
000001,2018.09.03T13:09:31,10.14,100
000001,2018.09.03T13:09:31,10.14,400
000001,2018.09.03T13:09:32,10.14,100
000001,2018.09.03T13:09:32,10.15,1500
000001,2018.09.03T13:09:32,10.15,400
000001,2018.09.03T13:09:32,10.15,100
000001,2018.09.03T13:09:34,10.13,400
000001,2018.09.03T13:09:34,10.15,2800
000001,2018.09.03T13:09:36,10.14,100
000001,2018.09.03T13:09:37,10.15,400
000001,2018.09.03T13:09:37,10.14,500
000001,2018.09.03T13:09:38,10.14,200
000001,2018.09.03T13:09:38,10.13,700
000001,2018.09.03T13:09:38,10.13,1100
000001,2018.09.03T13:09:38,10.13,200
000001,2018.09.03T13:09:38,10.13,1300
000001,2018.09.03T13:09:38,10.15,900
000001,2018.09.03T13:09:38,10.15,100
000001,2018.09.03T13:09:38,10.15,100
000001,2018.09.03T13:09:38,10.15,400
000001,2018.09.03T13:09:39,10.14,400
000001,2018.09.03T13:09:42,10.15,200
000001,2018.09.03T13:09:42,10.15,100
000001,2018.09.03T13:09:42,10.15,100
000001,2018.09.03T13:09:42,10.15,2200
000001,2018.09.03T13:09:42,10.15,500
000001,2018.09.03T13:09:45,10.14,400
000001,2018.09.03T13:09:46,10.14,200
000001,2018.09.03T13:09:48,10.14,100
000001,2018.09.03T13:09:48,10.15,500
000001,2018.09.03T13:09:48,10.14,900
000001,2018.09.03T13:09:49,10.13,1000
000001,2018.09.03T13:09:49,10.13,1400
000001,2018.09.03T13:09:49,10.13,200
000001,2018.09.03T13:09:49,10.13,800
000001,2018.09.03T13:09:51,10.15,3800
000001,2018.09.03T13:09:54,10.14,400
000001,2018.09.03T13:09:54,10.14,200
000001,2018.09.03T13:09:59,10.14,400
000001,2018.09.03T13:09:59,10.14,100
000001,2018.09.03T13:10:00,10.13,1100
000001,2018.09.03T13:10:00,10.13,800
000001,2018.09.03T13:10:00,10.13,279
000001,2018.09.03T13:10:00,10.13,21
000001,2018.09.03T13:10:00,10.13,1500
000001,2018.09.03T13:10:01,10.14,200
000001,2018.09.03T13:10:06,10.14,500
000001,2018.09.03T13:10:06,10.14,5200
000001,2018.09.03T13:10:06,10.14,9300
000001,2018.09.03T13:10:06,10.14,100
000001,2018.09.03T13:10:06,10.14,1000
000001,2018.09.03T13:10:07,10.14,400
000001,2018.09.03T13:10:07,10.14,100
000001,2018.09.03T13:10:08,10.15,2700
000001,2018.09.03T13:10:09,10.15,800
000001,2018.09.03T13:10:10,10.15,300
000001,2018.09.03T13:10:10,10.15,2200
000001,2018.09.03T13:10:11,10.15,3100
000001,2018.09.03T13:10:11,10.14,200
000001,2018.09.03T13:10:11,10.14,1300
000001,2018.09.03T13:10:11,10.14,1200
000001,2018.09.03T13:10:11,10.14,900
000001,2018.09.03T13:10:12,10.15,2100
000001,2018.09.03T13:10:12,10.15,400
000001,2018.09.03T13:10:16,10.14,100
000001,2018.09.03T13:10:18,10.14,500
000001,2018.09.03T13:10:18,10.15,5600
000001,2018.09.03T13:10:18,10.15,14400
000001,2018.09.03T13:10:21,10.15,400
000001,2018.09.03T13:10:22,10.14,1400
000001,2018.09.03T13:10:22,10.14,800
000001,2018.09.03T13:10:22,10.14,200
000001,2018.09.03T13:10:22,10.14,1100
000001,2018.09.03T13:10:26,10.15,3600
000001,2018.09.03T13:10:28,10.15,300
000001,2018.09.03T13:10:29,10.14,20700
000001,2018.09.03T13:10:30,10.15,2200
000001,2018.09.03T13:10:31,10.15,400
000001,2018.09.03T13:10:32,10.15,400
000001,2018.09.03T13:10:33,10.14,1000
000001,2018.09.03T13:10:33,10.14,1300
000001,2018.09.03T13:10:34,10.14,800
000001,2018.09.03T13:10:34,10.14,200
000001,2018.09.03T13:10:35,10.14,500
000001,2018.09.03T13:10:38,10.14,500
000001,2018.09.03T13:10:40,10.15,3100
000001,2018.09.03T13:10:43,10.15,3700
000001,2018.09.03T13:10:44,10.15,400
000001,2018.09.03T13:10:44,10.14,1000
000001,2018.09.03T13:10:44,10.14,800
000001,2018.09.03T13:10:44,10.14,200
000001,2018.09.03T13:10:44,10.14,1400
000001,2018.09.03T13:10:45,10.14,1100
000001,2018.09.03T13:10:46,10.14,500
000001,2018.09.03T13:10:49,10.15,10000
000001,2018.09.03T13:10:50,10.15,100
000001,2018.09.03T13:10:54,10.15,400
000001,2018.09.03T13:10:55,10.14,3000
000001,2018.09.03T13:10:55,10.14,4900
000001,2018.09.03T13:10:55,10.14,1300
000001,2018.09.03T13:10:55,10.14,1200
000001,2018.09.03T13:10:55,10.14,800
000001,2018.09.03T13:10:55,10.14,200
000001,2018.09.03T13:10:58,10.14,500
000001,2018.09.03T13:10:59,10.14,7400
000001,2018.09.03T13:11:00,10.15,3500
000001,2018.09.03T13:11:01,10.15,200
000001,2018.09.03T13:11:01,10.15,100
000001,2018.09.03T13:11:03,10.14,10000
000001,2018.09.03T13:11:03,10.14,200
000001,2018.09.03T13:11:03,10.14,300
000001,2018.09.03T13:11:03,10.14,100
000001,2018.09.03T13:11:03,10.14,6200
000001,2018.09.03T13:11:03,10.14,400
000001,2018.09.03T13:11:03,10.14,100
000001,2018.09.03T13:11:03,10.14,600
000001,2018.09.03T13:11:03,10.14,1300
000001,2018.09.03T13:11:05,10.15,500
000001,2018.09.03T13:11:05,10.14,900
000001,2018.09.03T13:11:06,10.14,100
000001,2018.09.03T13:11:06,10.14,200
000001,2018.09.03T13:11:06,10.14,600
000001,2018.09.03T13:11:06,10.14,1200
000001,2018.09.03T13:11:06,10.14,1500
000001,2018.09.03T13:11:06,10.14,200
000001,2018.09.03T13:11:09,10.15,2700
000001,2018.09.03T13:11:09,10.15,900
000001,2018.09.03T13:11:11,10.14,100
000001,2018.09.03T13:11:12,10.15,100
000001,2018.09.03T13:11:15,10.15,400
000001,2018.09.03T13:11:15,10.15,2200
000001,2018.09.03T13:11:16,10.15,2400
000001,2018.09.03T13:11:17,10.14,500
000001,2018.09.03T13:11:17,10.14,100
000001,2018.09.03T13:11:17,10.14,1600
000001,2018.09.03T13:11:17,10.14,5800
000001,2018.09.03T13:11:17,10.14,10000
000001,2018.09.03T13:11:17,10.14,5000
000001,2018.09.03T13:11:17,10.14,200
000001,2018.09.03T13:11:17,10.14,1000
000001,2018.09.03T13:11:17,10.14,2000
000001,2018.09.03T13:11:17,10.13,1300
000001,2018.09.03T13:11:17,10.13,700
000001,2018.09.03T13:11:17,10.13,200
000001,2018.09.03T13:11:17,10.13,1000
000001,2018.09.03T13:11:18,10.14,2000
000001,2018.09.03T13:11:19,10.14,100
000001,2018.09.03T13:11:26,10.14,200
000001,2018.09.03T13:11:26,10.14,1000
000001,2018.09.03T13:11:27,10.14,400
000001,2018.09.03T13:11:28,10.13,21
000001,2018.09.03T13:11:28,10.13,79
000001,2018.09.03T13:11:28,10.13,200
000001,2018.09.03T13:11:28,10.13,500
000001,2018.09.03T13:11:28,10.13,1200
000001,2018.09.03T13:11:28,10.13,421
000001,2018.09.03T13:11:28,10.13,279
000001,2018.09.03T13:11:28,10.13,100
000001,2018.09.03T13:11:28,10.13,500
000001,2018.09.03T13:11:28,10.13,100
000001,2018.09.03T13:11:29,10.14,500
000001,2018.09.03T13:11:29,10.14,500
000001,2018.09.03T13:11:29,10.14,600
000001,2018.09.03T13:11:29,10.14,58500
000001,2018.09.03T13:11:29,10.14,500
000001,2018.09.03T13:11:29,10.14,200
000001,2018.09.03T13:11:29,10.14,500
000001,2018.09.03T13:11:34,10.15,3400
000001,2018.09.03T13:11:34,10.14,400
000001,2018.09.03T13:11:34,10.15,200
000001,2018.09.03T13:11:38,10.14,400
000001,2018.09.03T13:11:38,10.15,3100
000001,2018.09.03T13:11:38,10.15,400
000001,2018.09.03T13:11:39,10.14,400
000001,2018.09.03T13:11:39,10.14,100
000001,2018.09.03T13:11:39,10.14,1500
000001,2018.09.03T13:11:39,10.14,1000
000001,2018.09.03T13:11:39,10.14,700
000001,2018.09.03T13:11:39,10.14,300
000001,2018.09.03T13:11:44,10.14,800
000001,2018.09.03T13:11:49,10.15,400
000001,2018.09.03T13:11:50,10.14,1400
000001,2018.09.03T13:11:50,10.14,100
000001,2018.09.03T13:11:50,10.14,800
000001,2018.09.03T13:11:50,10.14,1200
000001,2018.09.03T13:11:51,10.15,2300
000001,2018.09.03T13:11:52,10.14,24
000001,2018.09.03T13:11:59,10.14,100
000001,2018.09.03T13:11:59,10.14,400
000001,2018.09.03T13:12:00,10.15,500
000001,2018.09.03T13:12:01,10.15,200
000001,2018.09.03T13:12:01,10.14,1000
000001,2018.09.03T13:12:01,10.14,1500
000001,2018.09.03T13:12:01,10.14,800
000001,2018.09.03T13:12:01,10.14,200
000001,2018.09.03T13:12:05,10.14,6200
000001,2018.09.03T13:12:06,10.14,100
000001,2018.09.03T13:12:07,10.15,2900
000001,2018.09.03T13:12:07,10.15,6200
000001,2018.09.03T13:12:08,10.15,2200
000001,2018.09.03T13:12:09,10.15,2200
000001,2018.09.03T13:12:10,10.15,400
000001,2018.09.03T13:12:10,10.15,800
000001,2018.09.03T13:12:12,10.14,1100
000001,2018.09.03T13:12:12,10.14,1400
000001,2018.09.03T13:12:12,10.14,200
000001,2018.09.03T13:12:12,10.14,900
000001,2018.09.03T13:12:12,10.14,7300
000001,2018.09.03T13:12:20,10.14,100
000001,2018.09.03T13:12:20,10.14,400
000001,2018.09.03T13:12:21,10.15,400
000001,2018.09.03T13:12:23,10.14,200
000001,2018.09.03T13:12:23,10.14,1400
000001,2018.09.03T13:12:23,10.14,1100
000001,2018.09.03T13:12:23,10.14,800
000001,2018.09.03T13:12:25,10.15,3200
000001,2018.09.03T13:12:26,10.15,900
000001,2018.09.03T13:12:27,10.14,1000
000001,2018.09.03T13:12:28,10.14,2000
000001,2018.09.03T13:12:30,10.15,200
000001,2018.09.03T13:12:32,10.15,400
000001,2018.09.03T13:12:32,10.14,15000
000001,2018.09.03T13:12:34,10.14,1200
000001,2018.09.03T13:12:34,10.14,1300
000001,2018.09.03T13:12:34,10.14,200
000001,2018.09.03T13:12:35,10.14,700
000001,2018.09.03T13:12:35,10.15,400
000001,2018.09.03T13:12:36,10.14,400
000001,2018.09.03T13:12:36,10.15,2800
000001,2018.09.03T13:12:37,10.15,100
000001,2018.09.03T13:12:38,10.14,400
000001,2018.09.03T13:12:40,10.14,400
000001,2018.09.03T13:12:40,10.14,100
000001,2018.09.03T13:12:40,10.15,200
000001,2018.09.03T13:12:41,10.14,200
000001,2018.09.03T13:12:42,10.15,3200
000001,2018.09.03T13:12:43,10.15,500
000001,2018.09.03T13:12:44,10.14,500
000001,2018.09.03T13:12:44,10.15,100
000001,2018.09.03T13:12:45,10.14,1400
000001,2018.09.03T13:12:46,10.14,800
000001,2018.09.03T13:12:46,10.14,1200
000001,2018.09.03T13:12:46,10.14,200
000001,2018.09.03T13:12:49,10.14,900
000001,2018.09.03T13:12:54,10.14,2000
000001,2018.09.03T13:12:54,10.15,400
000001,2018.09.03T13:12:57,10.14,1300
000001,2018.09.03T13:12:57,10.14,200
000001,2018.09.03T13:12:57,10.14,1400
000001,2018.09.03T13:12:57,10.14,524
000001,2018.09.03T13:12:57,10.14,276
000001,2018.09.03T13:12:59,10.15,3100
000001,2018.09.03T13:13:00,10.14,400
000001,2018.09.03T13:13:00,10.14,76
000001,2018.09.03T13:13:00,10.14,24
000001,2018.09.03T13:13:00,10.15,12500
000001,2018.09.03T13:13:00,10.15,6500
000001,2018.09.03T13:13:00,10.15,1000
000001,2018.09.03T13:13:01,10.14,100
000001,2018.09.03T13:13:04,10.14,700
000001,2018.09.03T13:13:04,10.14,1100
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,300
000001,2018.09.03T13:13:04,10.14,400
000001,2018.09.03T13:13:04,10.14,500
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,500
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,476
000001,2018.09.03T13:13:04,10.14,1000
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,5000
000001,2018.09.03T13:13:04,10.14,100
000001,2018.09.03T13:13:04,10.14,300
000001,2018.09.03T13:13:05,10.14,3100
000001,2018.09.03T13:13:05,10.13,221
000001,2018.09.03T13:13:05,10.13,79
000001,2018.09.03T13:13:05,10.13,1000
000001,2018.09.03T13:13:07,10.13,200
000001,2018.09.03T13:13:07,10.13,221
000001,2018.09.03T13:13:07,10.13,79
000001,2018.09.03T13:13:07,10.13,500
000001,2018.09.03T13:13:07,10.13,1400
000001,2018.09.03T13:13:07,10.13,1000
000001,2018.09.03T13:13:08,10.14,324
000001,2018.09.03T13:13:09,10.15,900
000001,2018.09.03T13:13:10,10.14,500
000001,2018.09.03T13:13:10,10.15,2300
000001,2018.09.03T13:13:13,10.15,3700
000001,2018.09.03T13:13:13,10.14,100
000001,2018.09.03T13:13:13,10.14,5000
000001,2018.09.03T13:13:16,10.15,4100
000001,2018.09.03T13:13:18,10.14,400
000001,2018.09.03T13:13:18,10.14,776
000001,2018.09.03T13:13:18,10.14,224
000001,2018.09.03T13:13:18,10.14,576
000001,2018.09.03T13:13:18,10.14,100
000001,2018.09.03T13:13:18,10.13,224
000001,2018.09.03T13:13:18,10.13,200
000001,2018.09.03T13:13:19,10.13,97
000001,2018.09.03T13:13:19,10.13,100
000001,2018.09.03T13:13:19,10.13,100
000001,2018.09.03T13:13:19,10.13,903
000001,2018.09.03T13:13:21,10.13,97
000001,2018.09.03T13:13:21,10.13,103
000001,2018.09.03T13:13:22,10.14,100
000001,2018.09.03T13:13:23,10.14,100
000001,2018.09.03T13:13:24,10.14,300
000001,2018.09.03T13:13:24,10.14,100
000001,2018.09.03T13:13:24,10.14,100
000001,2018.09.03T13:13:25,10.14,400
000001,2018.09.03T13:13:25,10.14,400
000001,2018.09.03T13:13:25,10.14,500
000001,2018.09.03T13:13:25,10.14,100
000001,2018.09.03T13:13:26,10.14,100
000001,2018.09.03T13:13:27,10.14,100
000001,2018.09.03T13:13:28,10.14,2300
000001,2018.09.03T13:13:29,10.14,100
000001,2018.09.03T13:13:29,10.13,300
000001,2018.09.03T13:13:29,10.14,100
000001,2018.09.03T13:13:29,10.13,597
000001,2018.09.03T13:13:29,10.13,903
000001,2018.09.03T13:13:29,10.13,800
000001,2018.09.03T13:13:29,10.13,300
000001,2018.09.03T13:13:29,10.13,1100
000001,2018.09.03T13:13:30,10.14,1000
000001,2018.09.03T13:13:31,10.14,900
000001,2018.09.03T13:13:31,10.14,300
000001,2018.09.03T13:13:32,10.13,1897
000001,2018.09.03T13:13:32,10.13,400
000001,2018.09.03T13:13:32,10.13,1900
000001,2018.09.03T13:13:32,10.13,5000
000001,2018.09.03T13:13:32,10.13,1000
000001,2018.09.03T13:13:32,10.13,100
000001,2018.09.03T13:13:32,10.13,2903
000001,2018.09.03T13:13:32,10.13,3000
000001,2018.09.03T13:13:32,10.13,200
000001,2018.09.03T13:13:32,10.13,2000
000001,2018.09.03T13:13:32,10.13,100
000001,2018.09.03T13:13:33,10.14,3000
000001,2018.09.03T13:13:33,10.13,1000
000001,2018.09.03T13:13:34,10.14,3100
000001,2018.09.03T13:13:36,10.14,5000
000001,2018.09.03T13:13:37,10.13,903
000001,2018.09.03T13:13:37,10.13,97
000001,2018.09.03T13:13:39,10.13,500
000001,2018.09.03T13:13:39,10.13,100
000001,2018.09.03T13:13:40,10.13,800
000001,2018.09.03T13:13:40,10.13,100
000001,2018.09.03T13:13:40,10.13,1300
000001,2018.09.03T13:13:41,10.13,1100
000001,2018.09.03T13:13:41,10.13,400
000001,2018.09.03T13:13:41,10.13,100
000001,2018.09.03T13:13:44,10.13,500
000001,2018.09.03T13:13:46,10.13,500
000001,2018.09.03T13:13:47,10.13,200
000001,2018.09.03T13:13:48,10.13,100
000001,2018.09.03T13:13:48,10.13,1000
000001,2018.09.03T13:13:48,10.13,1497
000001,2018.09.03T13:13:48,10.13,1200
000001,2018.09.03T13:13:48,10.13,1203
000001,2018.09.03T13:13:49,10.13,2000
000001,2018.09.03T13:13:50,10.14,2900
000001,2018.09.03T13:13:52,10.13,1400
000001,2018.09.03T13:13:52,10.13,200
000001,2018.09.03T13:13:52,10.13,1000
000001,2018.09.03T13:13:52,10.13,700
000001,2018.09.03T13:13:52,10.13,100
000001,2018.09.03T13:13:52,10.13,400
000001,2018.09.03T13:13:55,10.14,200
000001,2018.09.03T13:13:56,10.14,100
000001,2018.09.03T13:13:56,10.13,1200
000001,2018.09.03T13:13:57,10.13,200
000001,2018.09.03T13:13:58,10.13,2300
000001,2018.09.03T13:13:59,10.13,1300
000001,2018.09.03T13:14:00,10.14,200
000001,2018.09.03T13:14:01,10.14,200
000001,2018.09.03T13:14:01,10.13,100
000001,2018.09.03T13:14:01,10.13,400
000001,2018.09.03T13:14:02,10.13,497
000001,2018.09.03T13:14:02,10.13,103
000001,2018.09.03T13:14:02,10.14,900
000001,2018.09.03T13:14:03,10.14,2800
000001,2018.09.03T13:14:03,10.13,200
000001,2018.09.03T13:14:03,10.13,303
000001,2018.09.03T13:14:03,10.13,997
000001,2018.09.03T13:14:03,10.13,800
000001,2018.09.03T13:14:03,10.13,1100
000001,2018.09.03T13:14:07,10.14,3900
000001,2018.09.03T13:14:07,10.13,1000
000001,2018.09.03T13:14:08,10.13,200
000001,2018.09.03T13:14:08,10.13,100
000001,2018.09.03T13:14:08,10.13,5000
000001,2018.09.03T13:14:08,10.13,300
000001,2018.09.03T13:14:08,10.13,200
000001,2018.09.03T13:14:08,10.13,2000
000001,2018.09.03T13:14:08,10.13,400
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,100
000001,2018.09.03T13:14:08,10.13,1500
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,10000
000001,2018.09.03T13:14:08,10.13,300
000001,2018.09.03T13:14:08,10.13,600
000001,2018.09.03T13:14:08,10.13,5500
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,1900
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,100
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,300
000001,2018.09.03T13:14:08,10.13,1497
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,2000
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,200
000001,2018.09.03T13:14:08,10.13,700
000001,2018.09.03T13:14:08,10.13,10000
000001,2018.09.03T13:14:08,10.13,200
000001,2018.09.03T13:14:08,10.13,1500
000001,2018.09.03T13:14:08,10.13,600
000001,2018.09.03T13:14:08,10.13,12000
000001,2018.09.03T13:14:08,10.13,2500
000001,2018.09.03T13:14:08,10.13,600
000001,2018.09.03T13:14:08,10.13,100
000001,2018.09.03T13:14:08,10.13,1800
000001,2018.09.03T13:14:08,10.13,2000
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,500
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,200
000001,2018.09.03T13:14:08,10.13,1000
000001,2018.09.03T13:14:08,10.13,100
000001,2018.09.03T13:14:09,10.13,2000
000001,2018.09.03T13:14:09,10.13,800
000001,2018.09.03T13:14:12,10.12,200
000001,2018.09.03T13:14:12,10.12,1300
000001,2018.09.03T13:14:14,10.12,300
000001,2018.09.03T13:14:14,10.12,1100
000001,2018.09.03T13:14:14,10.12,900
000001,2018.09.03T13:14:14,10.12,1000
000001,2018.09.03T13:14:15,10.12,1000
000001,2018.09.03T13:14:15,10.12,500
000001,2018.09.03T13:14:15,10.12,200
000001,2018.09.03T13:14:15,10.13,2100
000001,2018.09.03T13:14:17,10.12,200
000001,2018.09.03T13:14:21,10.12,100
000001,2018.09.03T13:14:22,10.12,500
000001,2018.09.03T13:14:23,10.12,400
000001,2018.09.03T13:14:23,10.12,2700
000001,2018.09.03T13:14:24,10.13,2800
000001,2018.09.03T13:14:25,10.12,300
000001,2018.09.03T13:14:25,10.12,500
000001,2018.09.03T13:14:25,10.12,300
000001,2018.09.03T13:14:25,10.12,100
000001,2018.09.03T13:14:25,10.12,100
000001,2018.09.03T13:14:25,10.12,300
000001,2018.09.03T13:14:25,10.12,900
000001,2018.09.03T13:14:26,10.12,1500
000001,2018.09.03T13:14:26,10.13,40900
000001,2018.09.03T13:14:27,10.13,500
000001,2018.09.03T13:14:29,10.12,12000
000001,2018.09.03T13:14:31,10.13,500
000001,2018.09.03T13:14:31,10.13,400
000001,2018.09.03T13:14:32,10.13,200
000001,2018.09.03T13:14:32,10.13,3200
000001,2018.09.03T13:14:32,10.13,1800
000001,2018.09.03T13:14:34,10.12,1000
000001,2018.09.03T13:14:35,10.12,1000
000001,2018.09.03T13:14:37,10.12,1500
000001,2018.09.03T13:14:37,10.12,800
000001,2018.09.03T13:14:37,10.12,300
000001,2018.09.03T13:14:37,10.12,200
000001,2018.09.03T13:14:37,10.12,1000
000001,2018.09.03T13:14:37,10.12,800
000001,2018.09.03T13:14:37,10.12,500
000001,2018.09.03T13:14:37,10.12,200
000001,2018.09.03T13:14:38,10.12,700
000001,2018.09.03T13:14:40,10.12,400
000001,2018.09.03T13:14:41,10.12,400
000001,2018.09.03T13:14:41,10.13,3800
000001,2018.09.03T13:14:42,10.12,500
000001,2018.09.03T13:14:44,10.12,600
000001,2018.09.03T13:14:45,10.12,1100
000001,2018.09.03T13:14:47,10.12,800
000001,2018.09.03T13:14:47,10.12,1500
000001,2018.09.03T13:14:47,10.12,100
000001,2018.09.03T13:14:48,10.12,400
000001,2018.09.03T13:14:48,10.12,200
000001,2018.09.03T13:14:48,10.12,400
000001,2018.09.03T13:14:50,10.12,200
000001,2018.09.03T13:14:52,10.12,1500
000001,2018.09.03T13:14:52,10.13,200
000001,2018.09.03T13:14:57,10.13,2300
000001,2018.09.03T13:14:58,10.13,3800
000001,2018.09.03T13:14:58,10.12,200
000001,2018.09.03T13:14:59,10.12,700
000001,2018.09.03T13:14:59,10.12,1200
000001,2018.09.03T13:14:59,10.12,1100
000001,2018.09.03T13:15:01,10.12,100
000001,2018.09.03T13:15:01,10.13,2800
000001,2018.09.03T13:15:01,10.12,2000
000001,2018.09.03T13:15:01,10.12,100
000001,2018.09.03T13:15:02,10.12,500
000001,2018.09.03T13:15:02,10.12,1000
000001,2018.09.03T13:15:04,10.13,100
000001,2018.09.03T13:15:04,10.12,100
000001,2018.09.03T13:15:05,10.12,6300
000001,2018.09.03T13:15:05,10.12,400
000001,2018.09.03T13:15:07,10.12,400
000001,2018.09.03T13:15:09,10.12,1600
000001,2018.09.03T13:15:10,10.13,900
000001,2018.09.03T13:15:10,10.12,1100
000001,2018.09.03T13:15:10,10.12,200
000001,2018.09.03T13:15:10,10.12,800
000001,2018.09.03T13:15:13,10.13,2100
000001,2018.09.03T13:15:14,10.13,100
000001,2018.09.03T13:15:15,10.13,2600
000001,2018.09.03T13:15:17,10.12,500
000001,2018.09.03T13:15:17,10.12,200
000001,2018.09.03T13:15:20,10.12,1000
000001,2018.09.03T13:15:21,10.12,1400
000001,2018.09.03T13:15:21,10.12,800
000001,2018.09.03T13:15:21,10.12,200
000001,2018.09.03T13:15:22,10.12,200
000001,2018.09.03T13:15:23,10.12,500
000001,2018.09.03T13:15:23,10.13,200
000001,2018.09.03T13:15:24,10.12,200
000001,2018.09.03T13:15:25,10.12,4000
000001,2018.09.03T13:15:25,10.13,100
000001,2018.09.03T13:15:26,10.12,800
000001,2018.09.03T13:15:30,10.13,3200
000001,2018.09.03T13:15:30,10.13,1000
000001,2018.09.03T13:15:31,10.12,200
000001,2018.09.03T13:15:31,10.12,800
000001,2018.09.03T13:15:31,10.12,1100
000001,2018.09.03T13:15:31,10.12,1400
000001,2018.09.03T13:15:32,10.13,3600
000001,2018.09.03T13:15:33,10.13,200
000001,2018.09.03T13:15:36,10.12,400
000001,2018.09.03T13:15:39,10.12,10000
000001,2018.09.03T13:15:41,10.12,400
000001,2018.09.03T13:15:41,10.12,300
000001,2018.09.03T13:15:41,10.12,100
000001,2018.09.03T13:15:42,10.12,500
000001,2018.09.03T13:15:43,10.12,700
000001,2018.09.03T13:15:43,10.12,200
000001,2018.09.03T13:15:43,10.12,1400
000001,2018.09.03T13:15:43,10.12,1200
000001,2018.09.03T13:15:44,10.12,800
000001,2018.09.03T13:15:44,10.12,500
000001,2018.09.03T13:15:47,10.12,500
000001,2018.09.03T13:15:47,10.12,100
000001,2018.09.03T13:15:47,10.12,600
000001,2018.09.03T13:15:47,10.12,2000
000001,2018.09.03T13:15:48,10.12,5000
000001,2018.09.03T13:15:48,10.13,400
000001,2018.09.03T13:15:49,10.13,3500
000001,2018.09.03T13:15:53,10.12,2000
000001,2018.09.03T13:15:54,10.12,1100
000001,2018.09.03T13:15:54,10.12,800
000001,2018.09.03T13:15:54,10.12,1500
000001,2018.09.03T13:15:54,10.12,200
000001,2018.09.03T13:15:56,10.13,400
000001,2018.09.03T13:15:59,10.13,2900
000001,2018.09.03T13:15:59,10.12,100
000001,2018.09.03T13:16:00,10.12,3000
000001,2018.09.03T13:16:02,10.12,400
000001,2018.09.03T13:16:03,10.12,100
000001,2018.09.03T13:16:03,10.13,100
000001,2018.09.03T13:16:04,10.13,100
000001,2018.09.03T13:16:05,10.12,1300
000001,2018.09.03T13:16:05,10.12,1300
000001,2018.09.03T13:16:05,10.12,100
000001,2018.09.03T13:16:05,10.12,300
000001,2018.09.03T13:16:05,10.12,900
000001,2018.09.03T13:16:06,10.12,1000
000001,2018.09.03T13:16:06,10.13,3400
000001,2018.09.03T13:16:07,10.13,1000
000001,2018.09.03T13:16:08,10.13,200
000001,2018.09.03T13:16:08,10.13,400
000001,2018.09.03T13:16:08,10.12,500
000001,2018.09.03T13:16:09,10.13,800
000001,2018.09.03T13:16:10,10.13,2200
000001,2018.09.03T13:16:12,10.13,500
000001,2018.09.03T13:16:13,10.13,1100
000001,2018.09.03T13:16:15,10.12,200
000001,2018.09.03T13:16:15,10.12,800
000001,2018.09.03T13:16:15,10.12,1300
000001,2018.09.03T13:16:16,10.12,1100
000001,2018.09.03T13:16:17,10.12,5600
000001,2018.09.03T13:16:17,10.12,4700
000001,2018.09.03T13:16:17,10.12,200
000001,2018.09.03T13:16:17,10.12,100
000001,2018.09.03T13:16:18,10.13,400
000001,2018.09.03T13:16:18,10.13,5000
000001,2018.09.03T13:16:20,10.12,900
000001,2018.09.03T13:16:23,10.13,2300
000001,2018.09.03T13:16:23,10.12,4100
000001,2018.09.03T13:16:23,10.12,500
000001,2018.09.03T13:16:23,10.12,1000
000001,2018.09.03T13:16:23,10.12,1000
000001,2018.09.03T13:16:23,10.12,100
000001,2018.09.03T13:16:23,10.12,1000
000001,2018.09.03T13:16:23,10.12,300
000001,2018.09.03T13:16:23,10.12,5000
000001,2018.09.03T13:16:23,10.12,300
000001,2018.09.03T13:16:23,10.12,200
000001,2018.09.03T13:16:23,10.12,200
000001,2018.09.03T13:16:23,10.12,300
000001,2018.09.03T13:16:23,10.12,100
000001,2018.09.03T13:16:23,10.12,200
000001,2018.09.03T13:16:23,10.12,400
000001,2018.09.03T13:16:23,10.12,1000
000001,2018.09.03T13:16:23,10.12,1500
000001,2018.09.03T13:16:23,10.12,10000
000001,2018.09.03T13:16:23,10.12,1000
000001,2018.09.03T13:16:23,10.12,500
000001,2018.09.03T13:16:23,10.12,1300
000001,2018.09.03T13:16:23,10.12,400
000001,2018.09.03T13:16:23,10.12,100
000001,2018.09.03T13:16:27,10.12,1100
000001,2018.09.03T13:16:27,10.12,800
000001,2018.09.03T13:16:27,10.12,1500
000001,2018.09.03T13:16:27,10.12,200
000001,2018.09.03T13:16:27,10.12,100
000001,2018.09.03T13:16:28,10.13,100
000001,2018.09.03T13:16:28,10.13,3100
000001,2018.09.03T13:16:29,10.13,300
000001,2018.09.03T13:16:30,10.13,400
000001,2018.09.03T13:16:30,10.12,3000
000001,2018.09.03T13:16:33,10.13,300
000001,2018.09.03T13:16:33,10.12,8800
000001,2018.09.03T13:16:34,10.13,100
000001,2018.09.03T13:16:35,10.12,500
000001,2018.09.03T13:16:35,10.12,10000
000001,2018.09.03T13:16:35,10.13,200
000001,2018.09.03T13:16:36,10.12,300
000001,2018.09.03T13:16:36,10.12,500
000001,2018.09.03T13:16:37,10.12,100
000001,2018.09.03T13:16:38,10.12,1500
000001,2018.09.03T13:16:38,10.12,200
000001,2018.09.03T13:16:38,10.12,700
000001,2018.09.03T13:16:38,10.12,1200
000001,2018.09.03T13:16:40,10.13,1000
000001,2018.09.03T13:16:40,10.13,3400
000001,2018.09.03T13:16:41,10.13,400
000001,2018.09.03T13:16:41,10.12,100
000001,2018.09.03T13:16:42,10.12,700
000001,2018.09.03T13:16:42,10.13,1000
000001,2018.09.03T13:16:42,10.13,2200
000001,2018.09.03T13:16:44,10.12,400
000001,2018.09.03T13:16:44,10.12,100
000001,2018.09.03T13:16:44,10.12,500
000001,2018.09.03T13:16:49,10.12,900
000001,2018.09.03T13:16:49,10.12,1100
000001,2018.09.03T13:16:49,10.12,1500
000001,2018.09.03T13:16:49,10.12,200
000001,2018.09.03T13:16:49,10.12,500
000001,2018.09.03T13:16:49,10.13,1000
000001,2018.09.03T13:16:50,10.12,20000
000001,2018.09.03T13:16:51,10.12,1300
000001,2018.09.03T13:16:51,10.12,75500
000001,2018.09.03T13:16:52,10.12,300
000001,2018.09.03T13:16:52,10.13,500
000001,2018.09.03T13:16:52,10.12,32800
000001,2018.09.03T13:16:53,10.12,100
000001,2018.09.03T13:16:53,10.13,2700
000001,2018.09.03T13:16:55,10.12,2400
000001,2018.09.03T13:16:57,10.12,5000
000001,2018.09.03T13:16:57,10.13,2900
000001,2018.09.03T13:16:57,10.13,3200
000001,2018.09.03T13:16:59,10.12,120
000001,2018.09.03T13:17:00,10.12,10000
000001,2018.09.03T13:17:00,10.12,300
000001,2018.09.03T13:17:00,10.12,800
000001,2018.09.03T13:17:00,10.12,1200
000001,2018.09.03T13:17:00,10.12,1300
000001,2018.09.03T13:17:00,10.13,200
000001,2018.09.03T13:17:00,10.12,200
000001,2018.09.03T13:17:02,10.13,300
000001,2018.09.03T13:17:04,10.12,400
000001,2018.09.03T13:17:04,10.12,100
000001,2018.09.03T13:17:05,10.12,1000
000001,2018.09.03T13:17:09,10.13,900
000001,2018.09.03T13:17:10,10.12,8880
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,2000
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:10,10.12,2000
000001,2018.09.03T13:17:10,10.12,1600
000001,2018.09.03T13:17:10,10.12,2400
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,4000
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:10,10.12,1800
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,10000
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,5000
000001,2018.09.03T13:17:10,10.12,600
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,3000
000001,2018.09.03T13:17:10,10.12,3000
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,2000
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,600
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:10,10.12,300
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,2000
000001,2018.09.03T13:17:10,10.12,9900
000001,2018.09.03T13:17:10,10.12,6000
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,2900
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,2400
000001,2018.09.03T13:17:10,10.12,2000
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,2300
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,1000
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,5000
000001,2018.09.03T13:17:10,10.12,5500
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,600
000001,2018.09.03T13:17:10,10.12,1700
000001,2018.09.03T13:17:10,10.12,500
000001,2018.09.03T13:17:10,10.12,200
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:10,10.12,5000
000001,2018.09.03T13:17:10,10.12,20000
000001,2018.09.03T13:17:10,10.12,700
000001,2018.09.03T13:17:10,10.12,300
000001,2018.09.03T13:17:10,10.12,100
000001,2018.09.03T13:17:10,10.12,400
000001,2018.09.03T13:17:11,10.11,300
000001,2018.09.03T13:17:11,10.11,500
000001,2018.09.03T13:17:11,10.11,200
000001,2018.09.03T13:17:11,10.11,1500
000001,2018.09.03T13:17:11,10.11,1100
000001,2018.09.03T13:17:11,10.12,500
000001,2018.09.03T13:17:12,10.12,2800
000001,2018.09.03T13:17:12,10.12,2200
000001,2018.09.03T13:17:13,10.12,400
000001,2018.09.03T13:17:14,10.12,600
000001,2018.09.03T13:17:14,10.12,3200
000001,2018.09.03T13:17:16,10.12,1000
000001,2018.09.03T13:17:17,10.12,1000
000001,2018.09.03T13:17:17,10.11,200
000001,2018.09.03T13:17:21,10.11,1500
000001,2018.09.03T13:17:21,10.11,1200
000001,2018.09.03T13:17:22,10.11,900
000001,2018.09.03T13:17:22,10.11,200
000001,2018.09.03T13:17:24,10.12,400
000001,2018.09.03T13:17:24,10.11,500
000001,2018.09.03T13:17:24,10.12,2000
000001,2018.09.03T13:17:25,10.11,400
000001,2018.09.03T13:17:25,10.11,100
000001,2018.09.03T13:17:26,10.12,3200
000001,2018.09.03T13:17:27,10.11,100
000001,2018.09.03T13:17:27,10.12,500
000001,2018.09.03T13:17:28,10.12,10000
000001,2018.09.03T13:17:28,10.12,1400
000001,2018.09.03T13:17:29,10.11,500
000001,2018.09.03T13:17:29,10.11,300
000001,2018.09.03T13:17:31,10.12,900
000001,2018.09.03T13:17:31,10.12,4300
000001,2018.09.03T13:17:31,10.12,2300
000001,2018.09.03T13:17:33,10.11,200
000001,2018.09.03T13:17:33,10.11,1300
000001,2018.09.03T13:17:33,10.11,800
000001,2018.09.03T13:17:33,10.11,3400
000001,2018.09.03T13:17:33,10.11,1200
000001,2018.09.03T13:17:35,10.11,300
000001,2018.09.03T13:17:35,10.11,400
000001,2018.09.03T13:17:35,10.12,500
000001,2018.09.03T13:17:35,10.12,200
000001,2018.09.03T13:17:37,10.12,1600
000001,2018.09.03T13:17:37,10.11,100
000001,2018.09.03T13:17:37,10.11,2000
000001,2018.09.03T13:17:38,10.11,1000
000001,2018.09.03T13:17:38,10.11,500
000001,2018.09.03T13:17:41,10.11,100
000001,2018.09.03T13:17:41,10.11,100
000001,2018.09.03T13:17:41,10.11,1000
000001,2018.09.03T13:17:43,10.11,300
000001,2018.09.03T13:17:44,10.11,200
000001,2018.09.03T13:17:44,10.11,1600
000001,2018.09.03T13:17:44,10.11,900
000001,2018.09.03T13:17:44,10.11,1200
000001,2018.09.03T13:17:44,10.11,500
000001,2018.09.03T13:17:45,10.11,400
000001,2018.09.03T13:17:45,10.11,100
000001,2018.09.03T13:17:46,10.12,100
000001,2018.09.03T13:17:47,10.11,400
000001,2018.09.03T13:17:47,10.12,400
000001,2018.09.03T13:17:47,10.12,500
000001,2018.09.03T13:17:48,10.12,4200
000001,2018.09.03T13:17:48,10.11,100
000001,2018.09.03T13:17:52,10.11,5000
000001,2018.09.03T13:17:52,10.12,100
000001,2018.09.03T13:17:53,10.12,100
000001,2018.09.03T13:17:54,10.12,10720
000001,2018.09.03T13:17:54,10.12,500
000001,2018.09.03T13:17:54,10.12,1800
000001,2018.09.03T13:17:54,10.12,3700
000001,2018.09.03T13:17:54,10.12,100
000001,2018.09.03T13:17:54,10.12,100
000001,2018.09.03T13:17:54,10.12,1000
000001,2018.09.03T13:17:54,10.12,9300
000001,2018.09.03T13:17:54,10.12,300
000001,2018.09.03T13:17:54,10.12,1900
000001,2018.09.03T13:17:54,10.12,2500
000001,2018.09.03T13:17:54,10.12,100
000001,2018.09.03T13:17:54,10.12,100
000001,2018.09.03T13:17:54,10.12,200
000001,2018.09.03T13:17:54,10.12,1000
000001,2018.09.03T13:17:54,10.12,800
000001,2018.09.03T13:17:54,10.12,500
000001,2018.09.03T13:17:54,10.12,200
000001,2018.09.03T13:17:55,10.12,200
000001,2018.09.03T13:17:55,10.12,200
000001,2018.09.03T13:17:55,10.12,1200
000001,2018.09.03T13:17:55,10.12,1400
000001,2018.09.03T13:17:55,10.12,800
000001,2018.09.03T13:17:55,10.12,900
000001,2018.09.03T13:17:55,10.12,500
000001,2018.09.03T13:17:57,10.12,1000
000001,2018.09.03T13:17:58,10.13,400
000001,2018.09.03T13:18:00,10.12,500
000001,2018.09.03T13:18:00,10.12,100
000001,2018.09.03T13:18:01,10.12,200
000001,2018.09.03T13:18:02,10.12,3000
000001,2018.09.03T13:18:03,10.12,2500
000001,2018.09.03T13:18:05,10.12,6200
000001,2018.09.03T13:18:05,10.13,4100
000001,2018.09.03T13:18:05,10.12,500
000001,2018.09.03T13:18:05,10.13,400
000001,2018.09.03T13:18:06,10.12,1500
000001,2018.09.03T13:18:06,10.12,900
000001,2018.09.03T13:18:06,10.12,200
000001,2018.09.03T13:18:06,10.12,1100
000001,2018.09.03T13:18:09,10.13,500
000001,2018.09.03T13:18:09,10.13,800
000001,2018.09.03T13:18:11,10.13,4000
000001,2018.09.03T13:18:12,10.13,2000
000001,2018.09.03T13:18:16,10.12,1000
000001,2018.09.03T13:18:17,10.12,200
000001,2018.09.03T13:18:17,10.12,1500
000001,2018.09.03T13:18:17,10.12,1300
000001,2018.09.03T13:18:17,10.12,900
000001,2018.09.03T13:18:17,10.13,9000
000001,2018.09.03T13:18:17,10.13,100
000001,2018.09.03T13:18:17,10.12,200
000001,2018.09.03T13:18:20,10.13,400
000001,2018.09.03T13:18:20,10.13,500
000001,2018.09.03T13:18:21,10.12,1100
000001,2018.09.03T13:18:22,10.13,3000
000001,2018.09.03T13:18:23,10.13,1000
000001,2018.09.03T13:18:23,10.13,500
000001,2018.09.03T13:18:24,10.13,3200
000001,2018.09.03T13:18:24,10.13,6000
000001,2018.09.03T13:18:25,10.12,300
000001,2018.09.03T13:18:26,10.12,2000
000001,2018.09.03T13:18:26,10.12,500
000001,2018.09.03T13:18:27,10.12,200
000001,2018.09.03T13:18:28,10.12,700
000001,2018.09.03T13:18:28,10.12,4000
000001,2018.09.03T13:18:28,10.12,1100
000001,2018.09.03T13:18:28,10.12,1300
000001,2018.09.03T13:18:29,10.13,1200
000001,2018.09.03T13:18:29,10.13,500
000001,2018.09.03T13:18:30,10.13,600
000001,2018.09.03T13:18:31,10.13,400
000001,2018.09.03T13:18:31,10.13,1500
000001,2018.09.03T13:18:33,10.13,21000
000001,2018.09.03T13:18:35,10.13,300
000001,2018.09.03T13:18:37,10.12,100
000001,2018.09.03T13:18:38,10.12,400
000001,2018.09.03T13:18:39,10.12,700
000001,2018.09.03T13:18:39,10.12,1400
000001,2018.09.03T13:18:39,10.12,200
000001,2018.09.03T13:18:39,10.12,1100
000001,2018.09.03T13:18:39,10.13,4000
000001,2018.09.03T13:18:40,10.13,400
000001,2018.09.03T13:18:41,10.12,1000
000001,2018.09.03T13:18:42,10.13,500
000001,2018.09.03T13:18:43,10.13,2600
000001,2018.09.03T13:18:43,10.13,500
000001,2018.09.03T13:18:44,10.12,500
000001,2018.09.03T13:18:45,10.12,1100
000001,2018.09.03T13:18:46,10.12,500
000001,2018.09.03T13:18:47,10.12,100
000001,2018.09.03T13:18:48,10.12,400
000001,2018.09.03T13:18:49,10.13,1900
000001,2018.09.03T13:18:50,10.12,1300
000001,2018.09.03T13:18:50,10.12,1100
000001,2018.09.03T13:18:50,10.12,200
000001,2018.09.03T13:18:50,10.12,800
000001,2018.09.03T13:18:53,10.13,400
000001,2018.09.03T13:18:53,10.13,2900
000001,2018.09.03T13:18:53,10.12,2600
000001,2018.09.03T13:18:54,10.13,3000
000001,2018.09.03T13:18:56,10.13,2900
000001,2018.09.03T13:19:01,10.12,900
000001,2018.09.03T13:19:01,10.12,200
000001,2018.09.03T13:19:01,10.12,1100
000001,2018.09.03T13:19:01,10.13,200
000001,2018.09.03T13:19:01,10.12,1500
000001,2018.09.03T13:19:01,10.13,500
000001,2018.09.03T13:19:02,10.12,200
000001,2018.09.03T13:19:02,10.13,200
000001,2018.09.03T13:19:03,10.13,100
000001,2018.09.03T13:19:03,10.13,500
000001,2018.09.03T13:19:04,10.13,400
000001,2018.09.03T13:19:05,10.13,700
000001,2018.09.03T13:19:06,10.12,500
000001,2018.09.03T13:19:07,10.13,2200
000001,2018.09.03T13:19:10,10.13,900
000001,2018.09.03T13:19:11,10.13,100
000001,2018.09.03T13:19:11,10.13,2200
000001,2018.09.03T13:19:11,10.12,1400
000001,2018.09.03T13:19:12,10.12,800
000001,2018.09.03T13:19:12,10.12,200
000001,2018.09.03T13:19:12,10.12,1200
000001,2018.09.03T13:19:13,10.13,3800
000001,2018.09.03T13:19:15,10.13,400
000001,2018.09.03T13:19:15,10.12,4480
000001,2018.09.03T13:19:15,10.12,200
000001,2018.09.03T13:19:15,10.12,100
000001,2018.09.03T13:19:15,10.12,260400
000001,2018.09.03T13:19:15,10.12,900
000001,2018.09.03T13:19:15,10.12,300
000001,2018.09.03T13:19:15,10.12,400
000001,2018.09.03T13:19:15,10.12,100
000001,2018.09.03T13:19:15,10.12,1000
000001,2018.09.03T13:19:15,10.12,300
000001,2018.09.03T13:19:15,10.12,1000
000001,2018.09.03T13:19:15,10.12,300
000001,2018.09.03T13:19:15,10.12,100
000001,2018.09.03T13:19:15,10.11,217700
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,200
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,400
000001,2018.09.03T13:19:15,10.11,4000
000001,2018.09.03T13:19:15,10.11,30000
000001,2018.09.03T13:19:15,10.11,9000
000001,2018.09.03T13:19:15,10.11,200
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,1700
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,3000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1200
000001,2018.09.03T13:19:15,10.11,3000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,2700
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,600
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.12,2900
000001,2018.09.03T13:19:15,10.12,400
000001,2018.09.03T13:19:15,10.12,100
000001,2018.09.03T13:19:15,10.12,100
000001,2018.09.03T13:19:15,10.12,1000
000001,2018.09.03T13:19:15,10.12,400
000001,2018.09.03T13:19:15,10.12,200
000001,2018.09.03T13:19:15,10.12,3400
000001,2018.09.03T13:19:15,10.12,200
000001,2018.09.03T13:19:15,10.12,500
000001,2018.09.03T13:19:15,10.12,1900
000001,2018.09.03T13:19:15,10.12,5000
000001,2018.09.03T13:19:15,10.12,400
000001,2018.09.03T13:19:15,10.12,300
000001,2018.09.03T13:19:15,10.12,3000
000001,2018.09.03T13:19:15,10.12,1000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,5000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,4800
000001,2018.09.03T13:19:15,10.11,10000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,10000
000001,2018.09.03T13:19:15,10.11,3000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,200
000001,2018.09.03T13:19:15,10.11,10000
000001,2018.09.03T13:19:15,10.11,3200
000001,2018.09.03T13:19:15,10.11,3000
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,6000
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,5000
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,1000
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,2500
000001,2018.09.03T13:19:15,10.11,300
000001,2018.09.03T13:19:15,10.11,2400
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:15,10.11,1900
000001,2018.09.03T13:19:15,10.11,3000
000001,2018.09.03T13:19:15,10.11,100
000001,2018.09.03T13:19:15,10.11,2000
000001,2018.09.03T13:19:15,10.11,5200
000001,2018.09.03T13:19:15,10.11,1800
000001,2018.09.03T13:19:15,10.11,500
000001,2018.09.03T13:19:16,10.11,1000
000001,2018.09.03T13:19:18,10.11,79100
000001,2018.09.03T13:19:18,10.11,3500
000001,2018.09.03T13:19:19,10.11,500
000001,2018.09.03T13:19:19,10.11,2200
000001,2018.09.03T13:19:22,10.11,2900
000001,2018.09.03T13:19:23,10.1,1000
000001,2018.09.03T13:19:23,10.1,1300
000001,2018.09.03T13:19:23,10.1,200
000001,2018.09.03T13:19:23,10.1,700
000001,2018.09.03T13:19:23,10.11,1100
000001,2018.09.03T13:19:24,10.11,100
000001,2018.09.03T13:19:24,10.11,20000
000001,2018.09.03T13:19:24,10.11,600
000001,2018.09.03T13:19:24,10.11,90000
000001,2018.09.03T13:19:25,10.11,500
000001,2018.09.03T13:19:25,10.11,1000
000001,2018.09.03T13:19:26,10.11,500
000001,2018.09.03T13:19:26,10.11,100
000001,2018.09.03T13:19:26,10.11,2200
000001,2018.09.03T13:19:26,10.1,1100
000001,2018.09.03T13:19:26,10.11,400
000001,2018.09.03T13:19:27,10.1,500
000001,2018.09.03T13:19:27,10.11,61120
000001,2018.09.03T13:19:27,10.11,180
000001,2018.09.03T13:19:27,10.11,20
000001,2018.09.03T13:19:29,10.12,200
000001,2018.09.03T13:19:29,10.12,1400
000001,2018.09.03T13:19:30,10.12,100
000001,2018.09.03T13:19:30,10.12,400
000001,2018.09.03T13:19:34,10.12,1000
000001,2018.09.03T13:19:34,10.12,100
000001,2018.09.03T13:19:34,10.11,80
000001,2018.09.03T13:19:34,10.11,500
000001,2018.09.03T13:19:34,10.11,620
000001,2018.09.03T13:19:34,10.11,200
000001,2018.09.03T13:19:34,10.11,580
000001,2018.09.03T13:19:34,10.11,220
000001,2018.09.03T13:19:34,10.12,300
000001,2018.09.03T13:19:35,10.11,3800
000001,2018.09.03T13:19:35,10.11,1780
000001,2018.09.03T13:19:35,10.11,2820
000001,2018.09.03T13:19:35,10.12,200
000001,2018.09.03T13:19:36,10.12,400
000001,2018.09.03T13:19:37,10.12,500
000001,2018.09.03T13:19:37,10.12,6200
000001,2018.09.03T13:19:37,10.11,100
000001,2018.09.03T13:19:37,10.12,100
000001,2018.09.03T13:19:37,10.12,500
000001,2018.09.03T13:19:37,10.12,500
000001,2018.09.03T13:19:37,10.12,2300
000001,2018.09.03T13:19:37,10.12,100
000001,2018.09.03T13:19:39,10.12,3000
000001,2018.09.03T13:19:39,10.12,1000
000001,2018.09.03T13:19:41,10.13,500
000001,2018.09.03T13:19:42,10.13,1200
000001,2018.09.03T13:19:42,10.12,400
000001,2018.09.03T13:19:42,10.13,1000
000001,2018.09.03T13:19:43,10.12,400
000001,2018.09.03T13:19:43,10.12,700
000001,2018.09.03T13:19:43,10.12,2300
000001,2018.09.03T13:19:44,10.12,600
000001,2018.09.03T13:19:45,10.12,700
000001,2018.09.03T13:19:45,10.11,600
000001,2018.09.03T13:19:45,10.11,200
000001,2018.09.03T13:19:45,10.11,800
000001,2018.09.03T13:19:45,10.11,1100
000001,2018.09.03T13:19:45,10.11,1000
000001,2018.09.03T13:19:46,10.13,22500
000001,2018.09.03T13:19:47,10.12,400
000001,2018.09.03T13:19:47,10.12,100
000001,2018.09.03T13:19:47,10.13,3800
000001,2018.09.03T13:19:48,10.13,1500
000001,2018.09.03T13:19:48,10.13,400
000001,2018.09.03T13:19:48,10.12,600
000001,2018.09.03T13:19:48,10.13,200
000001,2018.09.03T13:19:48,10.12,1500
000001,2018.09.03T13:19:48,10.13,200
000001,2018.09.03T13:19:49,10.12,10000
000001,2018.09.03T13:19:49,10.13,1000
000001,2018.09.03T13:19:51,10.13,3200
000001,2018.09.03T13:19:52,10.12,100
000001,2018.09.03T13:19:56,10.12,200
000001,2018.09.03T13:19:56,10.12,800
000001,2018.09.03T13:19:56,10.12,1200
000001,2018.09.03T13:19:56,10.12,1600
000001,2018.09.03T13:19:57,10.13,500
000001,2018.09.03T13:19:58,10.12,500
000001,2018.09.03T13:19:59,10.13,400
000001,2018.09.03T13:20:03,10.13,900
000001,2018.09.03T13:20:03,10.12,100
000001,2018.09.03T13:20:04,10.12,1000
000001,2018.09.03T13:20:04,10.13,2500
000001,2018.09.03T13:20:05,10.13,500
000001,2018.09.03T13:20:07,10.12,100
000001,2018.09.03T13:20:07,10.12,400
000001,2018.09.03T13:20:07,10.13,500
000001,2018.09.03T13:20:08,10.12,900
000001,2018.09.03T13:20:08,10.12,1200
000001,2018.09.03T13:20:08,10.12,1500
000001,2018.09.03T13:20:08,10.12,200
000001,2018.09.03T13:20:09,10.13,1000
000001,2018.09.03T13:20:09,10.13,400
000001,2018.09.03T13:20:09,10.13,900
000001,2018.09.03T13:20:11,10.13,400
000001,2018.09.03T13:20:12,10.13,1000
000001,2018.09.03T13:20:14,10.12,500
000001,2018.09.03T13:20:14,10.12,300
000001,2018.09.03T13:20:14,10.12,1000
000001,2018.09.03T13:20:14,10.12,500
000001,2018.09.03T13:20:14,10.12,100
000001,2018.09.03T13:20:14,10.12,12600
000001,2018.09.03T13:20:15,10.13,400
000001,2018.09.03T13:20:16,10.13,2200
000001,2018.09.03T13:20:16,10.13,2000
000001,2018.09.03T13:20:16,10.13,500
000001,2018.09.03T13:20:17,10.12,200
000001,2018.09.03T13:20:18,10.12,1400
000001,2018.09.03T13:20:19,10.12,1100
000001,2018.09.03T13:20:19,10.12,900
000001,2018.09.03T13:20:19,10.12,300
000001,2018.09.03T13:20:19,10.13,500
000001,2018.09.03T13:20:19,10.12,1700
000001,2018.09.03T13:20:20,10.13,3200
000001,2018.09.03T13:20:21,10.13,400
000001,2018.09.03T13:20:22,10.13,3600
000001,2018.09.03T13:20:22,10.12,100
000001,2018.09.03T13:20:23,10.13,400
000001,2018.09.03T13:20:28,10.12,400
000001,2018.09.03T13:20:28,10.12,100
000001,2018.09.03T13:20:30,10.12,100
000001,2018.09.03T13:20:30,10.12,700
000001,2018.09.03T13:20:30,10.12,1100
000001,2018.09.03T13:20:30,10.12,1300
000001,2018.09.03T13:20:31,10.13,200
000001,2018.09.03T13:20:31,10.13,500
000001,2018.09.03T13:20:32,10.13,100
000001,2018.09.03T13:20:33,10.13,500
000001,2018.09.03T13:20:33,10.13,2000
000001,2018.09.03T13:20:33,10.13,400
000001,2018.09.03T13:20:34,10.13,200
000001,2018.09.03T13:20:37,10.12,1200
000001,2018.09.03T13:20:37,10.12,100
000001,2018.09.03T13:20:37,10.12,400
000001,2018.09.03T13:20:37,10.13,200
000001,2018.09.03T13:20:37,10.12,100
000001,2018.09.03T13:20:38,10.12,2600
000001,2018.09.03T13:20:38,10.12,400
000001,2018.09.03T13:20:38,10.12,1000
000001,2018.09.03T13:20:38,10.13,3600
000001,2018.09.03T13:20:40,10.13,1000
000001,2018.09.03T13:20:41,10.12,1300
000001,2018.09.03T13:20:41,10.12,800
000001,2018.09.03T13:20:41,10.12,200
000001,2018.09.03T13:20:41,10.12,1000
000001,2018.09.03T13:20:41,10.12,500
000001,2018.09.03T13:20:43,10.13,400
000001,2018.09.03T13:20:44,10.12,500
000001,2018.09.03T13:20:48,10.12,100
000001,2018.09.03T13:20:48,10.12,400
000001,2018.09.03T13:20:48,10.12,1000
000001,2018.09.03T13:20:48,10.13,100
000001,2018.09.03T13:20:49,10.13,1000
000001,2018.09.03T13:20:49,10.13,2900
000001,2018.09.03T13:20:52,10.13,600
000001,2018.09.03T13:20:52,10.12,200
000001,2018.09.03T13:20:52,10.12,800
000001,2018.09.03T13:20:52,10.12,600
000001,2018.09.03T13:20:52,10.12,500
000001,2018.09.03T13:20:52,10.12,500
000001,2018.09.03T13:20:52,10.12,900
000001,2018.09.03T13:20:53,10.13,500
000001,2018.09.03T13:20:53,10.12,100
000001,2018.09.03T13:20:53,10.12,1000
000001,2018.09.03T13:20:53,10.12,300
000001,2018.09.03T13:20:53,10.12,200
000001,2018.09.03T13:20:53,10.12,1300
000001,2018.09.03T13:20:53,10.12,100
000001,2018.09.03T13:20:54,10.12,1100
000001,2018.09.03T13:20:54,10.12,1000
000001,2018.09.03T13:20:54,10.12,8600
000001,2018.09.03T13:20:55,10.13,500
000001,2018.09.03T13:20:55,10.13,2400
000001,2018.09.03T13:20:55,10.12,500
000001,2018.09.03T13:20:58,10.12,2900
000001,2018.09.03T13:20:58,10.12,3700
000001,2018.09.03T13:20:58,10.13,600
000001,2018.09.03T13:20:58,10.12,1900
000001,2018.09.03T13:21:00,10.12,200
000001,2018.09.03T13:21:00,10.12,500
000001,2018.09.03T13:21:00,10.12,3000
000001,2018.09.03T13:21:00,10.12,400
000001,2018.09.03T13:21:00,10.12,2500
000001,2018.09.03T13:21:00,10.12,1600
000001,2018.09.03T13:21:00,10.12,500
000001,2018.09.03T13:21:00,10.13,200
000001,2018.09.03T13:21:00,10.12,100
000001,2018.09.03T13:21:03,10.12,200
000001,2018.09.03T13:21:03,10.12,100
000001,2018.09.03T13:21:03,10.12,700
000001,2018.09.03T13:21:03,10.12,300
000001,2018.09.03T13:21:03,10.12,100
000001,2018.09.03T13:21:03,10.12,1000
000001,2018.09.03T13:21:03,10.12,100
000001,2018.09.03T13:21:03,10.12,100
000001,2018.09.03T13:21:03,10.12,100
000001,2018.09.03T13:21:03,10.12,300
000001,2018.09.03T13:21:03,10.12,500
000001,2018.09.03T13:21:05,10.12,500
000001,2018.09.03T13:21:05,10.12,300
000001,2018.09.03T13:21:05,10.12,1000
000001,2018.09.03T13:21:05,10.12,300
000001,2018.09.03T13:21:05,10.12,500
000001,2018.09.03T13:21:05,10.12,2600
000001,2018.09.03T13:21:05,10.12,1000
000001,2018.09.03T13:21:05,10.13,400
000001,2018.09.03T13:21:07,10.12,3000
000001,2018.09.03T13:21:08,10.12,1000
000001,2018.09.03T13:21:09,10.12,1000
000001,2018.09.03T13:21:09,10.12,100
000001,2018.09.03T13:21:09,10.12,100
000001,2018.09.03T13:21:09,10.12,400
000001,2018.09.03T13:21:09,10.13,800
000001,2018.09.03T13:21:11,10.12,400
000001,2018.09.03T13:21:11,10.12,100
000001,2018.09.03T13:21:11,10.12,100
000001,2018.09.03T13:21:11,10.12,1000
000001,2018.09.03T13:21:11,10.12,500
000001,2018.09.03T13:21:12,10.12,800
000001,2018.09.03T13:21:12,10.12,1400
000001,2018.09.03T13:21:13,10.12,1400
000001,2018.09.03T13:21:13,10.12,2000
000001,2018.09.03T13:21:14,10.11,1200
000001,2018.09.03T13:21:14,10.11,200
000001,2018.09.03T13:21:14,10.11,800
000001,2018.09.03T13:21:14,10.11,800
000001,2018.09.03T13:21:14,10.11,600
000001,2018.09.03T13:21:15,10.12,3800
000001,2018.09.03T13:21:16,10.12,200
000001,2018.09.03T13:21:16,10.12,400
000001,2018.09.03T13:21:18,10.11,200
000001,2018.09.03T13:21:18,10.12,3200
000001,2018.09.03T13:21:21,10.12,100
000001,2018.09.03T13:21:21,10.12,500
000001,2018.09.03T13:21:21,10.12,10400
000001,2018.09.03T13:21:21,10.12,2700
000001,2018.09.03T13:21:21,10.12,200
000001,2018.09.03T13:21:23,10.12,200
000001,2018.09.03T13:21:23,10.12,300
000001,2018.09.03T13:21:23,10.11,200
000001,2018.09.03T13:21:23,10.11,1100
000001,2018.09.03T13:21:25,10.11,800
000001,2018.09.03T13:21:25,10.11,200
000001,2018.09.03T13:21:25,10.11,1300
000001,2018.09.03T13:21:25,10.11,1000
000001,2018.09.03T13:21:25,10.12,500
000001,2018.09.03T13:21:28,10.12,400
000001,2018.09.03T13:21:29,10.11,100
000001,2018.09.03T13:21:29,10.11,400
000001,2018.09.03T13:21:29,10.12,100
000001,2018.09.03T13:21:29,10.12,400
000001,2018.09.03T13:21:30,10.12,100
000001,2018.09.03T13:21:30,10.12,500
000001,2018.09.03T13:21:30,10.12,100
000001,2018.09.03T13:21:30,10.13,300
000001,2018.09.03T13:21:32,10.12,1500
000001,2018.09.03T13:21:32,10.12,100
000001,2018.09.03T13:21:32,10.11,6300
000001,2018.09.03T13:21:32,10.12,1000
000001,2018.09.03T13:21:32,10.12,800
000001,2018.09.03T13:21:32,10.12,200
000001,2018.09.03T13:21:33,10.13,1500
000001,2018.09.03T13:21:34,10.12,300
000001,2018.09.03T13:21:36,10.11,10000
000001,2018.09.03T13:21:36,10.11,200
000001,2018.09.03T13:21:36,10.11,900
000001,2018.09.03T13:21:36,10.11,1100
000001,2018.09.03T13:21:36,10.11,1400
000001,2018.09.03T13:21:36,10.12,13000
000001,2018.09.03T13:21:36,10.12,4300
000001,2018.09.03T13:21:37,10.12,300
000001,2018.09.03T13:21:37,10.11,100
000001,2018.09.03T13:21:38,10.11,22200
000001,2018.09.03T13:21:38,10.12,500
000001,2018.09.03T13:21:39,10.12,400
000001,2018.09.03T13:21:39,10.12,1200
000001,2018.09.03T13:21:39,10.12,500
000001,2018.09.03T13:21:39,10.12,1000
000001,2018.09.03T13:21:39,10.13,1400
000001,2018.09.03T13:21:42,10.11,600
000001,2018.09.03T13:21:42,10.11,400
000001,2018.09.03T13:21:42,10.12,800
000001,2018.09.03T13:21:42,10.12,200
000001,2018.09.03T13:21:43,10.12,400
000001,2018.09.03T13:21:43,10.12,400
000001,2018.09.03T13:21:43,10.11,1700
000001,2018.09.03T13:21:44,10.11,500
000001,2018.09.03T13:21:45,10.13,600
000001,2018.09.03T13:21:46,10.13,2200
000001,2018.09.03T13:21:47,10.12,100
000001,2018.09.03T13:21:47,10.12,200
000001,2018.09.03T13:21:47,10.12,1500
000001,2018.09.03T13:21:47,10.12,200
000001,2018.09.03T13:21:47,10.12,300
000001,2018.09.03T13:21:47,10.11,300
000001,2018.09.03T13:21:47,10.11,1200
000001,2018.09.03T13:21:47,10.13,3200
000001,2018.09.03T13:21:48,10.13,1500
000001,2018.09.03T13:21:49,10.12,400
000001,2018.09.03T13:21:49,10.12,100
000001,2018.09.03T13:21:49,10.13,500
000001,2018.09.03T13:21:50,10.13,400
000001,2018.09.03T13:21:50,10.13,100
000001,2018.09.03T13:21:51,10.12,100
000001,2018.09.03T13:21:51,10.12,1000
000001,2018.09.03T13:21:51,10.12,400
000001,2018.09.03T13:21:54,10.12,200
000001,2018.09.03T13:21:57,10.12,100
000001,2018.09.03T13:21:58,10.11,100
000001,2018.09.03T13:21:58,10.11,800
000001,2018.09.03T13:21:58,10.11,1300
000001,2018.09.03T13:21:58,10.11,1100
000001,2018.09.03T13:22:00,10.12,500
000001,2018.09.03T13:22:01,10.11,100
000001,2018.09.03T13:22:01,10.12,1000
000001,2018.09.03T13:22:01,10.12,1000
000001,2018.09.03T13:22:01,10.12,100
000001,2018.09.03T13:22:01,10.12,900
000001,2018.09.03T13:22:02,10.12,400
000001,2018.09.03T13:22:04,10.12,600
000001,2018.09.03T13:22:04,10.12,2100
000001,2018.09.03T13:22:04,10.12,6000
000001,2018.09.03T13:22:04,10.12,500
000001,2018.09.03T13:22:04,10.12,100
000001,2018.09.03T13:22:04,10.12,100
000001,2018.09.03T13:22:04,10.12,3300
000001,2018.09.03T13:22:04,10.12,5000
000001,2018.09.03T13:22:05,10.12,1000
000001,2018.09.03T13:22:06,10.12,900
000001,2018.09.03T13:22:06,10.12,12200
000001,2018.09.03T13:22:06,10.13,2900
000001,2018.09.03T13:22:09,10.12,300
000001,2018.09.03T13:22:09,10.12,500
000001,2018.09.03T13:22:09,10.12,1300
000001,2018.09.03T13:22:09,10.11,600
000001,2018.09.03T13:22:09,10.12,400
000001,2018.09.03T13:22:09,10.11,200
000001,2018.09.03T13:22:09,10.11,500
000001,2018.09.03T13:22:09,10.13,2900
000001,2018.09.03T13:22:10,10.13,97
000001,2018.09.03T13:22:10,10.13,603
000001,2018.09.03T13:22:10,10.13,200
000001,2018.09.03T13:22:10,10.11,1000
000001,2018.09.03T13:22:10,10.12,100
000001,2018.09.03T13:22:10,10.12,400
000001,2018.09.03T13:22:10,10.11,2500
000001,2018.09.03T13:22:11,10.11,100
000001,2018.09.03T13:22:12,10.12,300
000001,2018.09.03T13:22:12,10.13,3
000001,2018.09.03T13:22:12,10.13,797
000001,2018.09.03T13:22:12,10.13,400
000001,2018.09.03T13:22:13,10.12,100
000001,2018.09.03T13:22:15,10.13,300
000001,2018.09.03T13:22:15,10.12,100
000001,2018.09.03T13:22:16,10.13,100
000001,2018.09.03T13:22:16,10.13,100
000001,2018.09.03T13:22:16,10.13,503
000001,2018.09.03T13:22:16,10.13,500
000001,2018.09.03T13:22:16,10.13,100
000001,2018.09.03T13:22:16,10.13,1200
000001,2018.09.03T13:22:16,10.13,797
000001,2018.09.03T13:22:16,10.12,100
000001,2018.09.03T13:22:16,10.12,100
000001,2018.09.03T13:22:17,10.13,600
000001,2018.09.03T13:22:17,10.13,1203
000001,2018.09.03T13:22:17,10.13,297
000001,2018.09.03T13:22:19,10.13,900
000001,2018.09.03T13:22:19,10.12,800
000001,2018.09.03T13:22:20,10.12,1100
000001,2018.09.03T13:22:20,10.12,200
000001,2018.09.03T13:22:20,10.12,100
000001,2018.09.03T13:22:20,10.12,1000
000001,2018.09.03T13:22:20,10.12,300
000001,2018.09.03T13:22:20,10.12,800
000001,2018.09.03T13:22:21,10.13,503
000001,2018.09.03T13:22:21,10.13,1000
000001,2018.09.03T13:22:21,10.13,1500
000001,2018.09.03T13:22:21,10.13,97
000001,2018.09.03T13:22:21,10.13,603
000001,2018.09.03T13:22:21,10.13,400
000001,2018.09.03T13:22:21,10.13,197
000001,2018.09.03T13:22:23,10.13,400
000001,2018.09.03T13:22:24,10.13,297
000001,2018.09.03T13:22:24,10.13,3
000001,2018.09.03T13:22:25,10.13,400
000001,2018.09.03T13:22:26,10.12,200
000001,2018.09.03T13:22:26,10.12,2300
000001,2018.09.03T13:22:27,10.13,297
000001,2018.09.03T13:22:27,10.13,103
000001,2018.09.03T13:22:28,10.12,300
000001,2018.09.03T13:22:29,10.12,500
000001,2018.09.03T13:22:30,10.13,103
000001,2018.09.03T13:22:30,10.13,100
000001,2018.09.03T13:22:30,10.13,100
000001,2018.09.03T13:22:30,10.13,197
000001,2018.09.03T13:22:30,10.12,500
000001,2018.09.03T13:22:30,10.13,97
000001,2018.09.03T13:22:30,10.13,303
000001,2018.09.03T13:22:31,10.12,1400
000001,2018.09.03T13:22:31,10.12,1100
000001,2018.09.03T13:22:31,10.12,800
000001,2018.09.03T13:22:31,10.12,200
000001,2018.09.03T13:22:33,10.12,100
000001,2018.09.03T13:22:33,10.13,600
000001,2018.09.03T13:22:34,10.13,100
000001,2018.09.03T13:22:35,10.13,400
000001,2018.09.03T13:22:36,10.13,100
000001,2018.09.03T13:22:37,10.13,200
000001,2018.09.03T13:22:37,10.12,400
000001,2018.09.03T13:22:37,10.12,100
000001,2018.09.03T13:22:38,10.13,4200
000001,2018.09.03T13:22:39,10.13,503
000001,2018.09.03T13:22:39,10.13,297
000001,2018.09.03T13:22:42,10.12,1200
000001,2018.09.03T13:22:42,10.12,800
000001,2018.09.03T13:22:42,10.12,1400
000001,2018.09.03T13:22:42,10.12,200
000001,2018.09.03T13:22:42,10.13,600
000001,2018.09.03T13:22:44,10.12,500
000001,2018.09.03T13:22:45,10.13,500
000001,2018.09.03T13:22:45,10.13,2900
000001,2018.09.03T13:22:45,10.13,300
000001,2018.09.03T13:22:46,10.12,400
000001,2018.09.03T13:22:46,10.12,100
000001,2018.09.03T13:22:47,10.13,300
000001,2018.09.03T13:22:47,10.13,1000
000001,2018.09.03T13:22:48,10.13,700
000001,2018.09.03T13:22:49,10.13,200
000001,2018.09.03T13:22:51,10.12,500
000001,2018.09.03T13:22:51,10.13,200
000001,2018.09.03T13:22:53,10.12,1100
000001,2018.09.03T13:22:53,10.12,800
000001,2018.09.03T13:22:53,10.12,1500
000001,2018.09.03T13:22:53,10.12,200
000001,2018.09.03T13:22:54,10.13,600
000001,2018.09.03T13:22:55,10.13,3000
000001,2018.09.03T13:22:55,10.13,4900
000001,2018.09.03T13:22:56,10.13,500
000001,2018.09.03T13:22:57,10.13,1400
000001,2018.09.03T13:23:00,10.13,100
000001,2018.09.03T13:23:00,10.13,200
000001,2018.09.03T13:23:02,10.13,500
000001,2018.09.03T13:23:03,10.13,500
000001,2018.09.03T13:23:03,10.13,1000
000001,2018.09.03T13:23:03,10.13,800
000001,2018.09.03T13:23:03,10.13,300
000001,2018.09.03T13:23:04,10.12,300
000001,2018.09.03T13:23:04,10.12,1200
000001,2018.09.03T13:23:04,10.12,1500
000001,2018.09.03T13:23:04,10.12,600
000001,2018.09.03T13:23:04,10.12,300
000001,2018.09.03T13:23:06,10.13,5000
000001,2018.09.03T13:23:06,10.13,1500
000001,2018.09.03T13:23:08,10.13,100
000001,2018.09.03T13:23:09,10.13,300
000001,2018.09.03T13:23:09,10.13,1000
000001,2018.09.03T13:23:09,10.13,300
000001,2018.09.03T13:23:10,10.12,1900
000001,2018.09.03T13:23:10,10.12,100
000001,2018.09.03T13:23:11,10.12,500
000001,2018.09.03T13:23:11,10.13,800
000001,2018.09.03T13:23:12,10.13,3000
000001,2018.09.03T13:23:12,10.13,3000
000001,2018.09.03T13:23:12,10.13,1600
000001,2018.09.03T13:23:13,10.13,100
000001,2018.09.03T13:23:14,10.13,3000
000001,2018.09.03T13:23:15,10.13,2200
000001,2018.09.03T13:23:15,10.12,700
000001,2018.09.03T13:23:15,10.12,1200
000001,2018.09.03T13:23:15,10.12,700
000001,2018.09.03T13:23:15,10.12,300
000001,2018.09.03T13:23:15,10.12,100
000001,2018.09.03T13:23:15,10.13,1500
000001,2018.09.03T13:23:17,10.13,200
000001,2018.09.03T13:23:18,10.13,200
000001,2018.09.03T13:23:20,10.12,100
000001,2018.09.03T13:23:20,10.12,300
000001,2018.09.03T13:23:20,10.12,600
000001,2018.09.03T13:23:20,10.13,500
000001,2018.09.03T13:23:21,10.13,500
000001,2018.09.03T13:23:21,10.13,400
000001,2018.09.03T13:23:22,10.13,300
000001,2018.09.03T13:23:22,10.12,100
000001,2018.09.03T13:23:24,10.13,300
000001,2018.09.03T13:23:24,10.13,100
000001,2018.09.03T13:23:24,10.13,2000
000001,2018.09.03T13:23:24,10.13,1200
000001,2018.09.03T13:23:24,10.13,200
000001,2018.09.03T13:23:24,10.13,28597
000001,2018.09.03T13:23:24,10.13,3403
000001,2018.09.03T13:23:24,10.13,5000
000001,2018.09.03T13:23:24,10.13,1000
000001,2018.09.03T13:23:24,10.13,4500
000001,2018.09.03T13:23:24,10.13,100
000001,2018.09.03T13:23:25,10.12,400
000001,2018.09.03T13:23:25,10.12,1000
000001,2018.09.03T13:23:25,10.12,2000
000001,2018.09.03T13:23:25,10.12,400
000001,2018.09.03T13:23:25,10.12,3000
000001,2018.09.03T13:23:25,10.12,300
000001,2018.09.03T13:23:25,10.12,300
000001,2018.09.03T13:23:25,10.12,9000
000001,2018.09.03T13:23:25,10.12,500
000001,2018.09.03T13:23:25,10.12,400
000001,2018.09.03T13:23:25,10.12,2300
000001,2018.09.03T13:23:25,10.12,1200
000001,2018.09.03T13:23:25,10.12,3300
000001,2018.09.03T13:23:25,10.12,1000
000001,2018.09.03T13:23:25,10.12,100
000001,2018.09.03T13:23:25,10.12,100
000001,2018.09.03T13:23:25,10.12,24700
000001,2018.09.03T13:23:26,10.12,1100
000001,2018.09.03T13:23:26,10.12,1300
000001,2018.09.03T13:23:26,10.12,800
000001,2018.09.03T13:23:26,10.12,200
000001,2018.09.03T13:23:27,10.13,2300
000001,2018.09.03T13:23:27,10.13,9900
000001,2018.09.03T13:23:28,10.12,500
000001,2018.09.03T13:23:29,10.13,4000
000001,2018.09.03T13:23:29,10.13,200
000001,2018.09.03T13:23:30,10.13,400
000001,2018.09.03T13:23:30,10.12,1600
000001,2018.09.03T13:23:31,10.13,500
000001,2018.09.03T13:23:31,10.12,500
000001,2018.09.03T13:23:32,10.12,10000
000001,2018.09.03T13:23:33,10.13,9903
000001,2018.09.03T13:23:33,10.13,1000
000001,2018.09.03T13:23:33,10.13,1200
000001,2018.09.03T13:23:33,10.13,3000
000001,2018.09.03T13:23:33,10.13,2000
000001,2018.09.03T13:23:33,10.13,1200
000001,2018.09.03T13:23:33,10.13,1697
000001,2018.09.03T13:23:34,10.13,200
000001,2018.09.03T13:23:34,10.13,200
000001,2018.09.03T13:23:34,10.13,400
000001,2018.09.03T13:23:34,10.13,297
000001,2018.09.03T13:23:34,10.13,1303
000001,2018.09.03T13:23:34,10.13,100
000001,2018.09.03T13:23:34,10.13,400
000001,2018.09.03T13:23:34,10.13,100
000001,2018.09.03T13:23:34,10.13,2000
000001,2018.09.03T13:23:34,10.13,4703
000001,2018.09.03T13:23:34,10.13,197
000001,2018.09.03T13:23:34,10.13,100
000001,2018.09.03T13:23:36,10.13,100
000001,2018.09.03T13:23:36,10.13,203
000001,2018.09.03T13:23:37,10.13,1000
000001,2018.09.03T13:23:37,10.13,800
000001,2018.09.03T13:23:37,10.13,200
000001,2018.09.03T13:23:37,10.13,100
000001,2018.09.03T13:23:37,10.13,697
000001,2018.09.03T13:23:37,10.12,603
000001,2018.09.03T13:23:38,10.12,100
000001,2018.09.03T13:23:39,10.13,500
000001,2018.09.03T13:23:40,10.14,400
000001,2018.09.03T13:23:41,10.13,100
000001,2018.09.03T13:23:43,10.13,500
000001,2018.09.03T13:23:43,10.13,400
000001,2018.09.03T13:23:44,10.13,500
000001,2018.09.03T13:23:48,10.13,200
000001,2018.09.03T13:23:48,10.13,800
000001,2018.09.03T13:23:48,10.13,800
000001,2018.09.03T13:23:48,10.13,500
000001,2018.09.03T13:23:48,10.13,1100
000001,2018.09.03T13:23:49,10.13,500
000001,2018.09.03T13:23:51,10.13,400
000001,2018.09.03T13:23:51,10.13,100
000001,2018.09.03T13:23:52,10.13,100
000001,2018.09.03T13:23:52,10.13,400
000001,2018.09.03T13:23:53,10.14,400
000001,2018.09.03T13:23:54,10.13,500
000001,2018.09.03T13:23:58,10.13,100
000001,2018.09.03T13:23:59,10.13,400
000001,2018.09.03T13:23:59,10.13,700
000001,2018.09.03T13:23:59,10.13,100
000001,2018.09.03T13:23:59,10.13,600
000001,2018.09.03T13:23:59,10.13,100
000001,2018.09.03T13:23:59,10.13,200
000001,2018.09.03T13:23:59,10.13,200
000001,2018.09.03T13:23:59,10.13,1200
000001,2018.09.03T13:23:59,10.14,500
000001,2018.09.03T13:24:02,10.14,3000
000001,2018.09.03T13:24:02,10.14,400
000001,2018.09.03T13:24:03,10.14,3900
000001,2018.09.03T13:24:05,10.13,5400
000001,2018.09.03T13:24:05,10.13,800
000001,2018.09.03T13:24:06,10.14,1000
000001,2018.09.03T13:24:10,10.14,900
000001,2018.09.03T13:24:10,10.13,1000
000001,2018.09.03T13:24:10,10.13,1300
000001,2018.09.03T13:24:10,10.13,700
000001,2018.09.03T13:24:10,10.13,200
000001,2018.09.03T13:24:11,10.13,100
000001,2018.09.03T13:24:11,10.13,100
000001,2018.09.03T13:24:12,10.13,400
000001,2018.09.03T13:24:12,10.14,3000
000001,2018.09.03T13:24:14,10.14,500
000001,2018.09.03T13:24:16,10.14,500
000001,2018.09.03T13:24:16,10.14,500
000001,2018.09.03T13:24:17,10.14,200
000001,2018.09.03T13:24:17,10.14,200
000001,2018.09.03T13:24:17,10.14,1600
000001,2018.09.03T13:24:17,10.14,300
000001,2018.09.03T13:24:17,10.14,100
000001,2018.09.03T13:24:17,10.14,500
000001,2018.09.03T13:24:20,10.14,100
000001,2018.09.03T13:24:20,10.14,2700
000001,2018.09.03T13:24:21,10.13,1400
000001,2018.09.03T13:24:21,10.13,1200
000001,2018.09.03T13:24:21,10.13,800
000001,2018.09.03T13:24:21,10.13,200
000001,2018.09.03T13:24:24,10.13,1000
000001,2018.09.03T13:24:25,10.14,400
000001,2018.09.03T13:24:26,10.13,26200
000001,2018.09.03T13:24:26,10.13,1000
000001,2018.09.03T13:24:26,10.13,200
000001,2018.09.03T13:24:26,10.13,600
000001,2018.09.03T13:24:26,10.13,800
000001,2018.09.03T13:24:26,10.12,11300
000001,2018.09.03T13:24:26,10.13,500
000001,2018.09.03T13:24:26,10.13,700
000001,2018.09.03T13:24:26,10.13,200
000001,2018.09.03T13:24:26,10.13,1000
000001,2018.09.03T13:24:26,10.13,1200
000001,2018.09.03T13:24:26,10.13,1500
000001,2018.09.03T13:24:28,10.14,100
000001,2018.09.03T13:24:31,10.14,100
000001,2018.09.03T13:24:31,10.13,100
000001,2018.09.03T13:24:32,10.13,1100
000001,2018.09.03T13:24:32,10.13,200
000001,2018.09.03T13:24:32,10.13,500
000001,2018.09.03T13:24:32,10.13,400
000001,2018.09.03T13:24:32,10.13,900
000001,2018.09.03T13:24:32,10.13,600
000001,2018.09.03T13:24:32,10.13,100
000001,2018.09.03T13:24:32,10.13,400
000001,2018.09.03T13:24:32,10.13,100
000001,2018.09.03T13:24:37,10.14,2700
000001,2018.09.03T13:24:37,10.14,400
000001,2018.09.03T13:24:37,10.14,400
000001,2018.09.03T13:24:38,10.13,100
000001,2018.09.03T13:24:38,10.13,400
000001,2018.09.03T13:24:40,10.13,400
000001,2018.09.03T13:24:41,10.14,200
000001,2018.09.03T13:24:41,10.14,300
000001,2018.09.03T13:24:41,10.14,100
000001,2018.09.03T13:24:41,10.14,1700
000001,2018.09.03T13:24:41,10.14,200
000001,2018.09.03T13:24:41,10.14,700
000001,2018.09.03T13:24:41,10.14,100
000001,2018.09.03T13:24:41,10.14,1400
000001,2018.09.03T13:24:41,10.14,700
000001,2018.09.03T13:24:41,10.14,1700
000001,2018.09.03T13:24:41,10.14,2500
000001,2018.09.03T13:24:43,10.13,600
000001,2018.09.03T13:24:43,10.13,400
000001,2018.09.03T13:24:43,10.12,300
000001,2018.09.03T13:24:43,10.13,200
000001,2018.09.03T13:24:43,10.13,200
000001,2018.09.03T13:24:43,10.12,1000
000001,2018.09.03T13:24:43,10.12,800
000001,2018.09.03T13:24:43,10.12,200
000001,2018.09.03T13:24:45,10.12,100
000001,2018.09.03T13:24:45,10.13,100
000001,2018.09.03T13:24:45,10.13,500
000001,2018.09.03T13:24:47,10.14,200
000001,2018.09.03T13:24:47,10.14,300
000001,2018.09.03T13:24:49,10.12,121800
000001,2018.09.03T13:24:49,10.13,300
000001,2018.09.03T13:24:49,10.13,100
000001,2018.09.03T13:24:49,10.13,1000
000001,2018.09.03T13:24:52,10.13,400
000001,2018.09.03T13:24:52,10.13,100
000001,2018.09.03T13:24:54,10.14,400
000001,2018.09.03T13:24:54,10.14,1200
000001,2018.09.03T13:24:54,10.14,1700
000001,2018.09.03T13:24:54,10.14,300
000001,2018.09.03T13:24:54,10.13,500
000001,2018.09.03T13:24:54,10.12,600
000001,2018.09.03T13:24:54,10.12,1400
000001,2018.09.03T13:24:54,10.12,800
000001,2018.09.03T13:24:54,10.12,200
000001,2018.09.03T13:24:55,10.14,200
000001,2018.09.03T13:24:55,10.14,200
000001,2018.09.03T13:24:55,10.14,100
000001,2018.09.03T13:24:57,10.14,400
000001,2018.09.03T13:25:03,10.14,600
000001,2018.09.03T13:25:03,10.14,300
000001,2018.09.03T13:25:04,10.14,200
000001,2018.09.03T13:25:05,10.13,500
000001,2018.09.03T13:25:05,10.12,800
000001,2018.09.03T13:25:05,10.12,1100
000001,2018.09.03T13:25:05,10.12,700
000001,2018.09.03T13:25:05,10.12,200
000001,2018.09.03T13:25:05,10.14,200
000001,2018.09.03T13:25:08,10.13,100
000001,2018.09.03T13:25:08,10.14,200
000001,2018.09.03T13:25:10,10.14,800
000001,2018.09.03T13:25:10,10.14,500
000001,2018.09.03T13:25:10,10.14,500
000001,2018.09.03T13:25:10,10.14,2000
000001,2018.09.03T13:25:11,10.14,2600
000001,2018.09.03T13:25:11,10.14,1000
000001,2018.09.03T13:25:12,10.12,400
000001,2018.09.03T13:25:12,10.12,100
000001,2018.09.03T13:25:13,10.14,1000
000001,2018.09.03T13:25:13,10.14,500
000001,2018.09.03T13:25:15,10.14,100
000001,2018.09.03T13:25:15,10.14,600
000001,2018.09.03T13:25:16,10.13,100
000001,2018.09.03T13:25:16,10.13,1200
000001,2018.09.03T13:25:16,10.12,500
000001,2018.09.03T13:25:16,10.13,500
000001,2018.09.03T13:25:16,10.12,200
000001,2018.09.03T13:25:16,10.12,800
000001,2018.09.03T13:25:17,10.14,2100
000001,2018.09.03T13:25:19,10.14,100
000001,2018.09.03T13:25:19,10.14,200
000001,2018.09.03T13:25:19,10.14,100
000001,2018.09.03T13:25:27,10.13,200
000001,2018.09.03T13:25:27,10.13,800
000001,2018.09.03T13:25:27,10.13,200
000001,2018.09.03T13:25:27,10.13,100
000001,2018.09.03T13:25:27,10.13,300
000001,2018.09.03T13:25:27,10.13,500
000001,2018.09.03T13:25:27,10.13,100
000001,2018.09.03T13:25:27,10.12,1000
000001,2018.09.03T13:25:27,10.13,300
000001,2018.09.03T13:25:28,10.14,3500
000001,2018.09.03T13:25:31,10.14,500
000001,2018.09.03T13:25:31,10.14,500
000001,2018.09.03T13:25:33,10.13,500
000001,2018.09.03T13:25:38,10.13,100
000001,2018.09.03T13:25:38,10.13,200
000001,2018.09.03T13:25:38,10.13,1100
000001,2018.09.03T13:25:38,10.13,1300
000001,2018.09.03T13:25:38,10.13,800
000001,2018.09.03T13:25:39,10.14,400
000001,2018.09.03T13:25:39,10.14,200
000001,2018.09.03T13:25:39,10.14,300
000001,2018.09.03T13:25:39,10.14,1000
000001,2018.09.03T13:25:39,10.14,1700
000001,2018.09.03T13:25:39,10.13,100
000001,2018.09.03T13:25:41,10.13,700
000001,2018.09.03T13:25:41,10.14,2200
000001,2018.09.03T13:25:41,10.14,1600
000001,2018.09.03T13:25:42,10.13,100
000001,2018.09.03T13:25:43,10.14,400
000001,2018.09.03T13:25:43,10.13,300
000001,2018.09.03T13:25:43,10.13,100
000001,2018.09.03T13:25:44,10.14,100
000001,2018.09.03T13:25:44,10.13,400
000001,2018.09.03T13:25:44,10.13,500
000001,2018.09.03T13:25:45,10.14,2300
000001,2018.09.03T13:25:45,10.14,800
000001,2018.09.03T13:25:47,10.14,100
000001,2018.09.03T13:25:48,10.14,100
000001,2018.09.03T13:25:48,10.14,200
000001,2018.09.03T13:25:49,10.13,400
000001,2018.09.03T13:25:49,10.13,500
000001,2018.09.03T13:25:49,10.13,300
000001,2018.09.03T13:25:49,10.12,1500
000001,2018.09.03T13:25:49,10.12,200
000001,2018.09.03T13:25:49,10.12,800
000001,2018.09.03T13:25:49,10.14,100
000001,2018.09.03T13:25:51,10.14,300
000001,2018.09.03T13:25:51,10.14,200
000001,2018.09.03T13:25:53,10.14,300
000001,2018.09.03T13:25:53,10.14,100
000001,2018.09.03T13:25:53,10.13,500
000001,2018.09.03T13:25:55,10.14,100
000001,2018.09.03T13:25:55,10.14,400
000001,2018.09.03T13:25:55,10.14,100
000001,2018.09.03T13:25:55,10.14,900
000001,2018.09.03T13:25:55,10.14,500
000001,2018.09.03T13:25:55,10.14,500
000001,2018.09.03T13:25:58,10.14,1100
000001,2018.09.03T13:25:58,10.13,1900
000001,2018.09.03T13:25:58,10.14,4200
000001,2018.09.03T13:25:58,10.13,1000
000001,2018.09.03T13:25:58,10.13,800
000001,2018.09.03T13:26:00,10.13,100
000001,2018.09.03T13:26:00,10.13,1000
000001,2018.09.03T13:26:00,10.13,100
000001,2018.09.03T13:26:00,10.13,900
000001,2018.09.03T13:26:00,10.13,100
000001,2018.09.03T13:26:00,10.13,1200
000001,2018.09.03T13:26:00,10.13,200
000001,2018.09.03T13:26:00,10.13,100
000001,2018.09.03T13:26:02,10.14,100
000001,2018.09.03T13:26:02,10.14,2300
000001,2018.09.03T13:26:03,10.14,400
000001,2018.09.03T13:26:03,10.14,100
000001,2018.09.03T13:26:03,10.13,300
000001,2018.09.03T13:26:03,10.13,100
000001,2018.09.03T13:26:03,10.13,100
000001,2018.09.03T13:26:04,10.13,300
000001,2018.09.03T13:26:04,10.13,100
000001,2018.09.03T13:26:04,10.13,100
000001,2018.09.03T13:26:08,10.14,3300
000001,2018.09.03T13:26:08,10.14,100
000001,2018.09.03T13:26:09,10.14,500
000001,2018.09.03T13:26:10,10.14,900
000001,2018.09.03T13:26:11,10.13,1200
000001,2018.09.03T13:26:11,10.13,200
000001,2018.09.03T13:26:11,10.13,1500
000001,2018.09.03T13:26:11,10.13,800
000001,2018.09.03T13:26:12,10.14,100
000001,2018.09.03T13:26:13,10.14,500
000001,2018.09.03T13:26:13,10.13,500
000001,2018.09.03T13:26:15,10.14,400
000001,2018.09.03T13:26:16,10.14,2200
000001,2018.09.03T13:26:18,10.13,100
000001,2018.09.03T13:26:18,10.14,100
000001,2018.09.03T13:26:19,10.14,2200
000001,2018.09.03T13:26:21,10.15,200
000001,2018.09.03T13:26:21,10.15,4000
000001,2018.09.03T13:26:21,10.15,3000
000001,2018.09.03T13:26:21,10.15,900
000001,2018.09.03T13:26:21,10.15,8800
000001,2018.09.03T13:26:21,10.15,200
000001,2018.09.03T13:26:21,10.15,900
000001,2018.09.03T13:26:21,10.14,100
000001,2018.09.03T13:26:21,10.14,1100
000001,2018.09.03T13:26:21,10.14,1100
000001,2018.09.03T13:26:23,10.14,1400
000001,2018.09.03T13:26:23,10.14,800
000001,2018.09.03T13:26:23,10.14,1100
000001,2018.09.03T13:26:23,10.14,200
000001,2018.09.03T13:26:27,10.15,500
000001,2018.09.03T13:26:28,10.15,400
000001,2018.09.03T13:26:31,10.15,800
000001,2018.09.03T13:26:33,10.15,100
000001,2018.09.03T13:26:34,10.14,800
000001,2018.09.03T13:26:34,10.14,1100
000001,2018.09.03T13:26:34,10.14,1300
000001,2018.09.03T13:26:34,10.14,200
000001,2018.09.03T13:26:34,10.14,500
000001,2018.09.03T13:26:35,10.15,1000
000001,2018.09.03T13:26:36,10.15,300
000001,2018.09.03T13:26:36,10.15,1900
000001,2018.09.03T13:26:36,10.14,300
000001,2018.09.03T13:26:37,10.15,400
000001,2018.09.03T13:26:37,10.14,100
000001,2018.09.03T13:26:37,10.15,2900
000001,2018.09.03T13:26:38,10.14,100
000001,2018.09.03T13:26:39,10.15,700
000001,2018.09.03T13:26:44,10.14,500
000001,2018.09.03T13:26:45,10.14,1100
000001,2018.09.03T13:26:45,10.14,800
000001,2018.09.03T13:26:45,10.15,100
000001,2018.09.03T13:26:45,10.15,300
000001,2018.09.03T13:26:45,10.14,200
000001,2018.09.03T13:26:45,10.14,1500
000001,2018.09.03T13:26:46,10.15,300
000001,2018.09.03T13:26:46,10.15,1500
000001,2018.09.03T13:26:46,10.15,2600
000001,2018.09.03T13:26:46,10.15,200
000001,2018.09.03T13:26:46,10.15,500
000001,2018.09.03T13:26:47,10.15,2700
000001,2018.09.03T13:26:47,10.15,1000
000001,2018.09.03T13:26:47,10.15,1600
000001,2018.09.03T13:26:47,10.15,400
000001,2018.09.03T13:26:47,10.15,200
000001,2018.09.03T13:26:47,10.15,300
000001,2018.09.03T13:26:47,10.14,500
000001,2018.09.03T13:26:49,10.14,1000
000001,2018.09.03T13:26:50,10.15,400
000001,2018.09.03T13:26:50,10.14,500
000001,2018.09.03T13:26:53,10.14,100
000001,2018.09.03T13:26:53,10.15,3200
000001,2018.09.03T13:26:54,10.14,100
000001,2018.09.03T13:26:54,10.14,400
000001,2018.09.03T13:26:56,10.14,1200
000001,2018.09.03T13:26:56,10.14,900
000001,2018.09.03T13:26:56,10.14,200
000001,2018.09.03T13:26:56,10.14,1400
000001,2018.09.03T13:26:58,10.15,200
000001,2018.09.03T13:26:59,10.15,400
000001,2018.09.03T13:27:01,10.14,500
000001,2018.09.03T13:27:01,10.15,100
000001,2018.09.03T13:27:03,10.15,100
000001,2018.09.03T13:27:04,10.15,200
000001,2018.09.03T13:27:04,10.14,100
000001,2018.09.03T13:27:05,10.14,6300
000001,2018.09.03T13:27:05,10.15,500
000001,2018.09.03T13:27:06,10.15,3300
000001,2018.09.03T13:27:07,10.14,800
000001,2018.09.03T13:27:07,10.14,1500
000001,2018.09.03T13:27:07,10.14,1100
000001,2018.09.03T13:27:07,10.14,200
000001,2018.09.03T13:27:09,10.15,200
000001,2018.09.03T13:27:09,10.15,1300
000001,2018.09.03T13:27:10,10.15,800
000001,2018.09.03T13:27:10,10.15,400
000001,2018.09.03T13:27:10,10.15,500
000001,2018.09.03T13:27:10,10.15,1500
000001,2018.09.03T13:27:10,10.15,900
000001,2018.09.03T13:27:10,10.15,1100
000001,2018.09.03T13:27:10,10.15,200
000001,2018.09.03T13:27:10,10.15,100
000001,2018.09.03T13:27:11,10.14,8000
000001,2018.09.03T13:27:13,10.14,10000
000001,2018.09.03T13:27:14,10.14,100
000001,2018.09.03T13:27:14,10.14,400
000001,2018.09.03T13:27:14,10.15,200
000001,2018.09.03T13:27:15,10.14,13400
000001,2018.09.03T13:27:15,10.14,1500
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,20000
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,900
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,400
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,100
000001,2018.09.03T13:27:15,10.14,200
000001,2018.09.03T13:27:15,10.14,500
000001,2018.09.03T13:27:15,10.14,1000
000001,2018.09.03T13:27:15,10.14,200
000001,2018.09.03T13:27:18,10.13,100
000001,2018.09.03T13:27:18,10.13,600
000001,2018.09.03T13:27:18,10.13,400
000001,2018.09.03T13:27:18,10.13,200
000001,2018.09.03T13:27:18,10.13,100
000001,2018.09.03T13:27:18,10.13,800
000001,2018.09.03T13:27:18,10.13,800
000001,2018.09.03T13:27:18,10.13,700
000001,2018.09.03T13:27:18,10.13,200
000001,2018.09.03T13:27:18,10.14,1200
000001,2018.09.03T13:27:18,10.14,1000
000001,2018.09.03T13:27:21,10.14,400
000001,2018.09.03T13:27:23,10.14,500
000001,2018.09.03T13:27:26,10.13,100
000001,2018.09.03T13:27:26,10.13,1000
000001,2018.09.03T13:27:26,10.13,200
000001,2018.09.03T13:27:26,10.13,500
000001,2018.09.03T13:27:27,10.14,500
000001,2018.09.03T13:27:27,10.14,200
000001,2018.09.03T13:27:27,10.14,500
000001,2018.09.03T13:27:27,10.13,1400
000001,2018.09.03T13:27:27,10.14,1800
000001,2018.09.03T13:27:28,10.13,100
000001,2018.09.03T13:27:29,10.14,900
000001,2018.09.03T13:27:29,10.13,100
000001,2018.09.03T13:27:29,10.13,200
000001,2018.09.03T13:27:29,10.13,1300
000001,2018.09.03T13:27:29,10.13,800
000001,2018.09.03T13:27:30,10.14,1000
000001,2018.09.03T13:27:30,10.14,100
000001,2018.09.03T13:27:32,10.14,500
000001,2018.09.03T13:27:33,10.14,2500
000001,2018.09.03T13:27:35,10.14,100
000001,2018.09.03T13:27:35,10.14,400
000001,2018.09.03T13:27:35,10.14,100
000001,2018.09.03T13:27:38,10.14,100
000001,2018.09.03T13:27:39,10.14,400
000001,2018.09.03T13:27:40,10.14,1000
000001,2018.09.03T13:27:40,10.14,1300
000001,2018.09.03T13:27:40,10.14,700
000001,2018.09.03T13:27:40,10.14,200
000001,2018.09.03T13:27:41,10.15,100
000001,2018.09.03T13:27:43,10.15,500
000001,2018.09.03T13:27:43,10.15,400
000001,2018.09.03T13:27:44,10.15,4100
000001,2018.09.03T13:27:44,10.14,500
000001,2018.09.03T13:27:47,10.15,100
000001,2018.09.03T13:27:48,10.14,400
000001,2018.09.03T13:27:50,10.15,100
000001,2018.09.03T13:27:51,10.14,1100
000001,2018.09.03T13:27:51,10.14,200
000001,2018.09.03T13:27:51,10.14,1300
000001,2018.09.03T13:27:51,10.14,800
000001,2018.09.03T13:27:52,10.14,1200
000001,2018.09.03T13:27:53,10.14,100
000001,2018.09.03T13:27:55,10.14,100
000001,2018.09.03T13:27:55,10.14,400
000001,2018.09.03T13:27:55,10.15,400
000001,2018.09.03T13:27:57,10.14,6900
000001,2018.09.03T13:27:58,10.14,1600
000001,2018.09.03T13:28:00,10.14,1100
000001,2018.09.03T13:28:00,10.15,100
000001,2018.09.03T13:28:00,10.15,100
000001,2018.09.03T13:28:01,10.15,500
000001,2018.09.03T13:28:01,10.15,100
000001,2018.09.03T13:28:01,10.15,1300
000001,2018.09.03T13:28:01,10.15,1800
000001,2018.09.03T13:28:01,10.15,1000
000001,2018.09.03T13:28:02,10.14,800
000001,2018.09.03T13:28:02,10.14,1400
000001,2018.09.03T13:28:02,10.14,200
000001,2018.09.03T13:28:02,10.14,1100
000001,2018.09.03T13:28:03,10.14,100
000001,2018.09.03T13:28:04,10.15,2000
000001,2018.09.03T13:28:04,10.15,200
000001,2018.09.03T13:28:04,10.15,200
000001,2018.09.03T13:28:04,10.15,300
000001,2018.09.03T13:28:06,10.15,400
000001,2018.09.03T13:28:08,10.15,3700
000001,2018.09.03T13:28:08,10.15,1000
000001,2018.09.03T13:28:10,10.15,900
000001,2018.09.03T13:28:13,10.15,1600
000001,2018.09.03T13:28:13,10.14,1100
000001,2018.09.03T13:28:13,10.14,800
000001,2018.09.03T13:28:13,10.14,1400
000001,2018.09.03T13:28:13,10.14,200
000001,2018.09.03T13:28:14,10.15,2200
000001,2018.09.03T13:28:15,10.14,500
000001,2018.09.03T13:28:15,10.15,100
000001,2018.09.03T13:28:16,10.15,500
000001,2018.09.03T13:28:18,10.14,500
000001,2018.09.03T13:28:18,10.15,2500
000001,2018.09.03T13:28:18,10.15,2800
000001,2018.09.03T13:28:23,10.15,100
000001,2018.09.03T13:28:23,10.15,500
000001,2018.09.03T13:28:24,10.14,1000
000001,2018.09.03T13:28:24,10.14,1300
000001,2018.09.03T13:28:24,10.14,800
000001,2018.09.03T13:28:24,10.14,200
000001,2018.09.03T13:28:25,10.15,1000
000001,2018.09.03T13:28:25,10.14,100
000001,2018.09.03T13:28:26,10.15,100
000001,2018.09.03T13:28:28,10.15,300
000001,2018.09.03T13:28:31,10.15,500
000001,2018.09.03T13:28:33,10.15,500
000001,2018.09.03T13:28:33,10.15,3000
000001,2018.09.03T13:28:34,10.15,100
000001,2018.09.03T13:28:35,10.14,1400
000001,2018.09.03T13:28:35,10.14,200
000001,2018.09.03T13:28:35,10.14,1100
000001,2018.09.03T13:28:35,10.14,800
000001,2018.09.03T13:28:35,10.15,3900
000001,2018.09.03T13:28:36,10.14,3000
000001,2018.09.03T13:28:37,10.15,500
000001,2018.09.03T13:28:38,10.15,500
000001,2018.09.03T13:28:38,10.14,100
000001,2018.09.03T13:28:39,10.15,500
000001,2018.09.03T13:28:40,10.14,200
000001,2018.09.03T13:28:41,10.14,400
000001,2018.09.03T13:28:41,10.15,3200
000001,2018.09.03T13:28:42,10.15,3100
000001,2018.09.03T13:28:43,10.14,500
000001,2018.09.03T13:28:44,10.15,100
000001,2018.09.03T13:28:44,10.14,500
000001,2018.09.03T13:28:46,10.14,1100
000001,2018.09.03T13:28:46,10.14,1300
000001,2018.09.03T13:28:46,10.14,200
000001,2018.09.03T13:28:46,10.14,800
000001,2018.09.03T13:28:48,10.14,400
000001,2018.09.03T13:28:48,10.15,400
000001,2018.09.03T13:28:48,10.15,7200
000001,2018.09.03T13:28:51,10.15,1000
000001,2018.09.03T13:28:52,10.15,2700
000001,2018.09.03T13:28:54,10.15,3900
000001,2018.09.03T13:28:54,10.15,500
000001,2018.09.03T13:28:56,10.14,1200
000001,2018.09.03T13:28:57,10.14,1400
000001,2018.09.03T13:28:57,10.14,1100
000001,2018.09.03T13:28:57,10.14,800
000001,2018.09.03T13:28:57,10.14,200
000001,2018.09.03T13:28:58,10.15,1500
000001,2018.09.03T13:28:59,10.14,300
000001,2018.09.03T13:29:00,10.14,400
000001,2018.09.03T13:29:01,10.15,400
000001,2018.09.03T13:29:02,10.15,2700
000001,2018.09.03T13:29:03,10.14,1500
000001,2018.09.03T13:29:03,10.14,600
000001,2018.09.03T13:29:03,10.14,900
000001,2018.09.03T13:29:03,10.14,100
000001,2018.09.03T13:29:03,10.15,800
000001,2018.09.03T13:29:04,10.14,3600
000001,2018.09.03T13:29:04,10.14,300
000001,2018.09.03T13:29:07,10.14,100
000001,2018.09.03T13:29:08,10.14,1500
000001,2018.09.03T13:29:08,10.14,800
000001,2018.09.03T13:29:08,10.14,1200
000001,2018.09.03T13:29:08,10.14,200
000001,2018.09.03T13:29:08,10.15,1200
000001,2018.09.03T13:29:09,10.15,1900
000001,2018.09.03T13:29:09,10.15,2700
000001,2018.09.03T13:29:10,10.15,700
000001,2018.09.03T13:29:10,10.15,800
000001,2018.09.03T13:29:11,10.15,400
000001,2018.09.03T13:29:12,10.15,100
000001,2018.09.03T13:29:13,10.15,1500
000001,2018.09.03T13:29:13,10.14,100
000001,2018.09.03T13:29:15,10.15,1900
000001,2018.09.03T13:29:15,10.15,100
000001,2018.09.03T13:29:16,10.15,300
000001,2018.09.03T13:29:17,10.15,500
000001,2018.09.03T13:29:18,10.15,2200
000001,2018.09.03T13:29:19,10.14,200
000001,2018.09.03T13:29:19,10.14,900
000001,2018.09.03T13:29:19,10.14,1200
000001,2018.09.03T13:29:19,10.14,1500
000001,2018.09.03T13:29:20,10.15,300
000001,2018.09.03T13:29:20,10.14,700
000001,2018.09.03T13:29:22,10.15,400
000001,2018.09.03T13:29:22,10.14,900
000001,2018.09.03T13:29:22,10.14,600
000001,2018.09.03T13:29:23,10.14,500
000001,2018.09.03T13:29:23,10.14,100
000001,2018.09.03T13:29:23,10.14,1000
000001,2018.09.03T13:29:25,10.14,1400
000001,2018.09.03T13:29:26,10.15,3600
000001,2018.09.03T13:29:28,10.14,2100
000001,2018.09.03T13:29:28,10.14,2000
000001,2018.09.03T13:29:28,10.14,700
000001,2018.09.03T13:29:28,10.14,500
000001,2018.09.03T13:29:28,10.14,2000
000001,2018.09.03T13:29:28,10.14,200
000001,2018.09.03T13:29:28,10.14,100
000001,2018.09.03T13:29:28,10.14,500
000001,2018.09.03T13:29:28,10.14,1800
000001,2018.09.03T13:29:28,10.14,100
000001,2018.09.03T13:29:28,10.15,3000
000001,2018.09.03T13:29:30,10.14,1300
000001,2018.09.03T13:29:30,10.14,200
000001,2018.09.03T13:29:30,10.14,500
000001,2018.09.03T13:29:30,10.14,700
000001,2018.09.03T13:29:30,10.14,800
000001,2018.09.03T13:29:30,10.14,200
000001,2018.09.03T13:29:31,10.15,1200
000001,2018.09.03T13:29:31,10.14,100
000001,2018.09.03T13:29:32,10.15,3100
000001,2018.09.03T13:29:32,10.15,800
000001,2018.09.03T13:29:34,10.15,400
000001,2018.09.03T13:29:37,10.14,200
000001,2018.09.03T13:29:37,10.14,400
000001,2018.09.03T13:29:37,10.14,1000
000001,2018.09.03T13:29:37,10.14,400
000001,2018.09.03T13:29:38,10.15,400
000001,2018.09.03T13:29:38,10.15,1400
000001,2018.09.03T13:29:38,10.15,17900
000001,2018.09.03T13:29:38,10.15,300
000001,2018.09.03T13:29:41,10.14,300
000001,2018.09.03T13:29:41,10.15,500
000001,2018.09.03T13:29:41,10.14,200
000001,2018.09.03T13:29:41,10.14,100
000001,2018.09.03T13:29:41,10.14,300
000001,2018.09.03T13:29:41,10.14,400
000001,2018.09.03T13:29:41,10.14,200
000001,2018.09.03T13:29:41,10.14,800
000001,2018.09.03T13:29:41,10.14,400
000001,2018.09.03T13:29:41,10.14,800
000001,2018.09.03T13:29:41,10.15,100
000001,2018.09.03T13:29:41,10.14,1500
000001,2018.09.03T13:29:43,10.15,200
000001,2018.09.03T13:29:43,10.15,1087
000001,2018.09.03T13:29:43,10.15,413
000001,2018.09.03T13:29:43,10.15,900
000001,2018.09.03T13:29:44,10.15,200
000001,2018.09.03T13:29:44,10.14,500
000001,2018.09.03T13:29:45,10.14,200
000001,2018.09.03T13:29:45,10.15,100
000001,2018.09.03T13:29:45,10.15,613
000001,2018.09.03T13:29:45,10.15,500
000001,2018.09.03T13:29:45,10.15,10000
000001,2018.09.03T13:29:45,10.15,200
000001,2018.09.03T13:29:45,10.15,500
000001,2018.09.03T13:29:45,10.15,3800
000001,2018.09.03T13:29:45,10.15,200
000001,2018.09.03T13:29:45,10.15,100
000001,2018.09.03T13:29:45,10.15,2900
000001,2018.09.03T13:29:45,10.15,100
000001,2018.09.03T13:29:45,10.15,500
000001,2018.09.03T13:29:45,10.15,400
000001,2018.09.03T13:29:46,10.16,100
000001,2018.09.03T13:29:47,10.15,500
000001,2018.09.03T13:29:48,10.15,500
000001,2018.09.03T13:29:48,10.15,100
000001,2018.09.03T13:29:51,10.15,2000
000001,2018.09.03T13:29:52,10.15,700
000001,2018.09.03T13:29:52,10.15,1300
000001,2018.09.03T13:29:52,10.15,1000
000001,2018.09.03T13:29:52,10.15,200
000001,2018.09.03T13:29:52,10.15,1000
000001,2018.09.03T13:29:53,10.16,500
000001,2018.09.03T13:29:59,10.15,100
000001,2018.09.03T13:30:00,10.16,2700
000001,2018.09.03T13:30:00,10.16,3500
000001,2018.09.03T13:30:01,10.15,1700
000001,2018.09.03T13:30:01,10.15,100
000001,2018.09.03T13:30:03,10.15,200
000001,2018.09.03T13:30:03,10.15,787
000001,2018.09.03T13:30:03,10.15,313
000001,2018.09.03T13:30:03,10.15,100
000001,2018.09.03T13:30:03,10.14,1013
000001,2018.09.03T13:30:03,10.15,187
000001,2018.09.03T13:30:03,10.15,100
000001,2018.09.03T13:30:03,10.14,800
000001,2018.09.03T13:30:05,10.15,100
000001,2018.09.03T13:30:10,10.15,900
000001,2018.09.03T13:30:12,10.15,300
000001,2018.09.03T13:30:13,10.15,2200
000001,2018.09.03T13:30:14,10.14,400
000001,2018.09.03T13:30:14,10.14,1200
000001,2018.09.03T13:30:14,10.14,87
000001,2018.09.03T13:30:14,10.14,813
000001,2018.09.03T13:30:14,10.14,1487
000001,2018.09.03T13:30:14,10.14,13
000001,2018.09.03T13:30:14,10.14,200
000001,2018.09.03T13:30:17,10.15,200
000001,2018.09.03T13:30:17,10.15,2300
000001,2018.09.03T13:30:20,10.15,200
000001,2018.09.03T13:30:20,10.15,2500
000001,2018.09.03T13:30:21,10.15,500
000001,2018.09.03T13:30:22,10.14,400
000001,2018.09.03T13:30:24,10.14,200
000001,2018.09.03T13:30:24,10.14,87
000001,2018.09.03T13:30:24,10.14,13
000001,2018.09.03T13:30:25,10.14,700
000001,2018.09.03T13:30:25,10.14,200
000001,2018.09.03T13:30:25,10.14,1087
000001,2018.09.03T13:30:25,10.14,313
000001,2018.09.03T13:30:25,10.14,413
000001,2018.09.03T13:30:25,10.14,687
000001,2018.09.03T13:30:28,10.14,100
000001,2018.09.03T13:30:28,10.14,100
000001,2018.09.03T13:30:29,10.15,3000
000001,2018.09.03T13:30:29,10.15,500
000001,2018.09.03T13:30:30,10.14,200
000001,2018.09.03T13:30:32,10.14,100
000001,2018.09.03T13:30:34,10.15,3500
000001,2018.09.03T13:30:36,10.14,200
000001,2018.09.03T13:30:36,10.14,887
000001,2018.09.03T13:30:36,10.14,113
000001,2018.09.03T13:30:36,10.14,1300
000001,2018.09.03T13:30:36,10.14,587
000001,2018.09.03T13:30:36,10.14,213
000001,2018.09.03T13:30:42,10.14,2787
000001,2018.09.03T13:30:42,10.14,213
000001,2018.09.03T13:30:44,10.15,2000
000001,2018.09.03T13:30:44,10.14,300
000001,2018.09.03T13:30:44,10.14,600
000001,2018.09.03T13:30:45,10.15,500
000001,2018.09.03T13:30:46,10.14,1187
000001,2018.09.03T13:30:46,10.14,813
000001,2018.09.03T13:30:46,10.14,400
000001,2018.09.03T13:30:47,10.14,213
000001,2018.09.03T13:30:47,10.14,787
000001,2018.09.03T13:30:47,10.14,300
000001,2018.09.03T13:30:47,10.14,213
000001,2018.09.03T13:30:47,10.14,787
000001,2018.09.03T13:30:47,10.14,100
000001,2018.09.03T13:30:47,10.14,200
000001,2018.09.03T13:30:47,10.14,800
000001,2018.09.03T13:30:50,10.14,400
000001,2018.09.03T13:30:51,10.15,100
000001,2018.09.03T13:30:51,10.14,387
000001,2018.09.03T13:30:51,10.14,13
000001,2018.09.03T13:30:51,10.15,3300
000001,2018.09.03T13:30:52,10.14,87
000001,2018.09.03T13:30:52,10.14,33
000001,2018.09.03T13:30:55,10.15,5000
000001,2018.09.03T13:30:57,10.14,1200
000001,2018.09.03T13:30:58,10.14,1400
000001,2018.09.03T13:30:58,10.14,100
000001,2018.09.03T13:30:58,10.14,1100
000001,2018.09.03T13:30:58,10.14,633
000001,2018.09.03T13:30:58,10.14,167
000001,2018.09.03T13:30:58,10.15,2700
000001,2018.09.03T13:30:59,10.14,100
000001,2018.09.03T13:30:59,10.15,600
000001,2018.09.03T13:30:59,10.14,500
000001,2018.09.03T13:30:59,10.15,100
000001,2018.09.03T13:31:01,10.15,2900
000001,2018.09.03T13:31:02,10.14,100
000001,2018.09.03T13:31:02,10.14,200
000001,2018.09.03T13:31:04,10.14,200
000001,2018.09.03T13:31:08,10.14,2000
000001,2018.09.03T13:31:09,10.15,2200
000001,2018.09.03T13:31:09,10.15,400
000001,2018.09.03T13:31:09,10.14,1167
000001,2018.09.03T13:31:09,10.14,100
000001,2018.09.03T13:31:09,10.14,33
000001,2018.09.03T13:31:09,10.14,100
000001,2018.09.03T13:31:09,10.14,167
000001,2018.09.03T13:31:09,10.14,400
000001,2018.09.03T13:31:09,10.14,533
000001,2018.09.03T13:31:09,10.14,800
000001,2018.09.03T13:31:09,10.14,200
000001,2018.09.03T13:31:10,10.15,800
000001,2018.09.03T13:31:15,10.14,967
000001,2018.09.03T13:31:15,10.14,15633
000001,2018.09.03T13:31:15,10.14,100
000001,2018.09.03T13:31:15,10.14,100
000001,2018.09.03T13:31:16,10.14,100
000001,2018.09.03T13:31:16,10.14,100
000001,2018.09.03T13:31:17,10.14,3200
000001,2018.09.03T13:31:17,10.14,600
000001,2018.09.03T13:31:17,10.14,300
000001,2018.09.03T13:31:17,10.14,500
000001,2018.09.03T13:31:17,10.14,867
000001,2018.09.03T13:31:17,10.14,100
000001,2018.09.03T13:31:17,10.14,2333
000001,2018.09.03T13:31:18,10.14,100
000001,2018.09.03T13:31:18,10.14,100
000001,2018.09.03T13:31:19,10.14,300
000001,2018.09.03T13:31:19,10.14,100
000001,2018.09.03T13:31:20,10.15,2200
000001,2018.09.03T13:31:20,10.14,700
000001,2018.09.03T13:31:20,10.14,1000
000001,2018.09.03T13:31:20,10.14,200
000001,2018.09.03T13:31:20,10.14,167
000001,2018.09.03T13:31:20,10.14,100
000001,2018.09.03T13:31:20,10.14,300
000001,2018.09.03T13:31:20,10.14,733
000001,2018.09.03T13:31:20,10.14,367
000001,2018.09.03T13:31:20,10.14,100
000001,2018.09.03T13:31:20,10.14,9200
000001,2018.09.03T13:31:23,10.13,100
000001,2018.09.03T13:31:25,10.14,1000
000001,2018.09.03T13:31:25,10.14,333
000001,2018.09.03T13:31:25,10.14,1867
000001,2018.09.03T13:31:27,10.14,400
000001,2018.09.03T13:31:27,10.14,2800
000001,2018.09.03T13:31:29,10.14,5000
000001,2018.09.03T13:31:29,10.14,100
000001,2018.09.03T13:31:31,10.13,1300
000001,2018.09.03T13:31:31,10.13,800
000001,2018.09.03T13:31:31,10.13,200
000001,2018.09.03T13:31:31,10.13,1100
000001,2018.09.03T13:31:31,10.14,400
000001,2018.09.03T13:31:31,10.14,200
000001,2018.09.03T13:31:31,10.14,8433
000001,2018.09.03T13:31:33,10.14,400
000001,2018.09.03T13:31:34,10.14,1200
000001,2018.09.03T13:31:34,10.14,100
000001,2018.09.03T13:31:36,10.14,67
000001,2018.09.03T13:31:36,10.14,133
000001,2018.09.03T13:31:40,10.14,67
000001,2018.09.03T13:31:40,10.14,100
000001,2018.09.03T13:31:40,10.14,1833
000001,2018.09.03T13:31:42,10.14,800
000001,2018.09.03T13:31:42,10.14,100
000001,2018.09.03T13:31:42,10.14,67
000001,2018.09.03T13:31:42,10.14,933
000001,2018.09.03T13:31:42,10.14,1067
000001,2018.09.03T13:31:42,10.14,233
000001,2018.09.03T13:31:42,10.14,200
000001,2018.09.03T13:31:43,10.15,4200
000001,2018.09.03T13:31:43,10.14,2000
000001,2018.09.03T13:31:44,10.14,500
000001,2018.09.03T13:31:45,10.15,500
000001,2018.09.03T13:31:45,10.15,1300
000001,2018.09.03T13:31:46,10.14,400
000001,2018.09.03T13:31:46,10.14,1000
000001,2018.09.03T13:31:49,10.14,600
000001,2018.09.03T13:31:49,10.15,500
000001,2018.09.03T13:31:49,10.14,400
000001,2018.09.03T13:31:53,10.15,700
000001,2018.09.03T13:31:53,10.14,800
000001,2018.09.03T13:31:53,10.14,367
000001,2018.09.03T13:31:53,10.14,733
000001,2018.09.03T13:31:53,10.14,200
000001,2018.09.03T13:31:53,10.14,1400
000001,2018.09.03T13:31:53,10.15,4800
000001,2018.09.03T13:31:56,10.15,3000
000001,2018.09.03T13:31:57,10.14,600
000001,2018.09.03T13:31:57,10.15,100
000001,2018.09.03T13:31:57,10.15,2200
000001,2018.09.03T13:32:00,10.15,100
000001,2018.09.03T13:32:00,10.15,800
000001,2018.09.03T13:32:00,10.15,3300
000001,2018.09.03T13:32:00,10.15,400
000001,2018.09.03T13:32:01,10.14,200
000001,2018.09.03T13:32:01,10.14,4000
000001,2018.09.03T13:32:01,10.14,500
000001,2018.09.03T13:32:01,10.14,3067
000001,2018.09.03T13:32:01,10.14,800
000001,2018.09.03T13:32:01,10.14,100
000001,2018.09.03T13:32:03,10.14,1000
000001,2018.09.03T13:32:04,10.13,1100
000001,2018.09.03T13:32:04,10.13,800
000001,2018.09.03T13:32:04,10.13,200
000001,2018.09.03T13:32:04,10.13,600
000001,2018.09.03T13:32:04,10.13,200
000001,2018.09.03T13:32:04,10.13,600
000001,2018.09.03T13:32:08,10.14,100
000001,2018.09.03T13:32:08,10.14,3000
000001,2018.09.03T13:32:09,10.13,100
000001,2018.09.03T13:32:09,10.13,1300
000001,2018.09.03T13:32:09,10.13,700
000001,2018.09.03T13:32:09,10.13,3000
000001,2018.09.03T13:32:10,10.14,900
000001,2018.09.03T13:32:13,10.14,100
000001,2018.09.03T13:32:14,10.14,2200
000001,2018.09.03T13:32:15,10.13,1500
000001,2018.09.03T13:32:15,10.13,200
000001,2018.09.03T13:32:15,10.13,1200
000001,2018.09.03T13:32:15,10.13,800
000001,2018.09.03T13:32:17,10.14,3000
000001,2018.09.03T13:32:17,10.14,100
000001,2018.09.03T13:32:17,10.14,500
000001,2018.09.03T13:32:19,10.13,100
000001,2018.09.03T13:32:23,10.14,500
000001,2018.09.03T13:32:24,10.13,300
000001,2018.09.03T13:32:25,10.14,2800
000001,2018.09.03T13:32:26,10.13,100
000001,2018.09.03T13:32:26,10.13,1500
000001,2018.09.03T13:32:26,10.13,200
000001,2018.09.03T13:32:26,10.13,900
000001,2018.09.03T13:32:26,10.13,1100
000001,2018.09.03T13:32:34,10.14,4000
000001,2018.09.03T13:32:34,10.13,500
000001,2018.09.03T13:32:34,10.14,3000
000001,2018.09.03T13:32:37,10.13,800
000001,2018.09.03T13:32:37,10.13,100
000001,2018.09.03T13:32:37,10.13,800
000001,2018.09.03T13:32:37,10.13,100
000001,2018.09.03T13:32:37,10.13,100
000001,2018.09.03T13:32:37,10.13,200
000001,2018.09.03T13:32:37,10.13,200
000001,2018.09.03T13:32:37,10.13,1200
000001,2018.09.03T13:32:41,10.14,8000
000001,2018.09.03T13:32:44,10.14,200
000001,2018.09.03T13:32:44,10.14,2100
000001,2018.09.03T13:32:44,10.15,500
000001,2018.09.03T13:32:44,10.15,100
000001,2018.09.03T13:32:44,10.15,5800
000001,2018.09.03T13:32:44,10.15,20000
000001,2018.09.03T13:32:44,10.15,667
000001,2018.09.03T13:32:44,10.14,42133
000001,2018.09.03T13:32:44,10.14,2000
000001,2018.09.03T13:32:44,10.15,2000
000001,2018.09.03T13:32:44,10.15,2700
000001,2018.09.03T13:32:44,10.15,1500
000001,2018.09.03T13:32:44,10.15,4100
000001,2018.09.03T13:32:44,10.15,500
000001,2018.09.03T13:32:44,10.13,500
000001,2018.09.03T13:32:46,10.13,100
000001,2018.09.03T13:32:46,10.13,300
000001,2018.09.03T13:32:48,10.13,800
000001,2018.09.03T13:32:48,10.13,100
000001,2018.09.03T13:32:48,10.13,1100
000001,2018.09.03T13:32:48,10.13,200
000001,2018.09.03T13:32:48,10.13,300
000001,2018.09.03T13:32:48,10.13,400
000001,2018.09.03T13:32:48,10.13,700
000001,2018.09.03T13:32:49,10.13,200
000001,2018.09.03T13:32:50,10.13,400
000001,2018.09.03T13:32:51,10.15,2800
000001,2018.09.03T13:32:53,10.13,700
000001,2018.09.03T13:32:53,10.13,700
000001,2018.09.03T13:32:53,10.13,500
000001,2018.09.03T13:32:53,10.13,100
000001,2018.09.03T13:32:54,10.15,1533
000001,2018.09.03T13:32:54,10.15,1467
000001,2018.09.03T13:32:55,10.15,500
000001,2018.09.03T13:32:55,10.14,400
000001,2018.09.03T13:32:57,10.14,1000
000001,2018.09.03T13:32:57,10.14,100
000001,2018.09.03T13:32:57,10.14,400
000001,2018.09.03T13:32:59,10.13,800
000001,2018.09.03T13:32:59,10.13,100
000001,2018.09.03T13:32:59,10.13,100
000001,2018.09.03T13:32:59,10.13,900
000001,2018.09.03T13:32:59,10.13,100
000001,2018.09.03T13:32:59,10.13,400
000001,2018.09.03T13:32:59,10.13,1100
000001,2018.09.03T13:32:59,10.14,500
000001,2018.09.03T13:33:01,10.14,100
000001,2018.09.03T13:33:04,10.14,2000
000001,2018.09.03T13:33:05,10.13,6200
000001,2018.09.03T13:33:08,10.14,1600
000001,2018.09.03T13:33:08,10.14,300
000001,2018.09.03T13:33:08,10.14,1000
000001,2018.09.03T13:33:10,10.14,100
000001,2018.09.03T13:33:10,10.14,85
000001,2018.09.03T13:33:10,10.14,615
000001,2018.09.03T13:33:10,10.13,700
000001,2018.09.03T13:33:10,10.13,900
000001,2018.09.03T13:33:10,10.13,1500
000001,2018.09.03T13:33:10,10.13,300
000001,2018.09.03T13:33:10,10.13,1200
000001,2018.09.03T13:33:11,10.13,1000
000001,2018.09.03T13:33:12,10.14,1000
000001,2018.09.03T13:33:13,10.13,100
000001,2018.09.03T13:33:17,10.14,385
000001,2018.09.03T13:33:17,10.14,1815
000001,2018.09.03T13:33:17,10.14,185
000001,2018.09.03T13:33:19,10.14,100
000001,2018.09.03T13:33:21,10.14,200
000001,2018.09.03T13:33:22,10.14,100
000001,2018.09.03T13:33:22,10.14,800
000001,2018.09.03T13:33:22,10.14,1000
000001,2018.09.03T13:33:22,10.14,1300
000001,2018.09.03T13:33:23,10.15,800
000001,2018.09.03T13:33:23,10.15,67
000001,2018.09.03T13:33:23,10.15,1833
000001,2018.09.03T13:33:25,10.15,933
000001,2018.09.03T13:33:25,10.15,1000
000001,2018.09.03T13:33:25,10.15,100
000001,2018.09.03T13:33:25,10.15,1767
000001,2018.09.03T13:33:26,10.14,300
000001,2018.09.03T13:33:27,10.14,500
000001,2018.09.03T13:33:33,10.14,1500
000001,2018.09.03T13:33:33,10.14,800
000001,2018.09.03T13:33:33,10.14,300
000001,2018.09.03T13:33:33,10.14,1200
000001,2018.09.03T13:33:36,10.14,3140
000001,2018.09.03T13:33:36,10.14,715
000001,2018.09.03T13:33:36,10.14,100
000001,2018.09.03T13:33:37,10.15,500
000001,2018.09.03T13:33:38,10.15,100
000001,2018.09.03T13:33:38,10.14,100
000001,2018.09.03T13:33:39,10.15,100
000001,2018.09.03T13:33:40,10.14,40
000001,2018.09.03T13:33:40,10.14,460
000001,2018.09.03T13:33:41,10.14,100
000001,2018.09.03T13:33:42,10.15,2700
000001,2018.09.03T13:33:42,10.14,200
000001,2018.09.03T13:33:42,10.14,200
000001,2018.09.03T13:33:42,10.14,860
000001,2018.09.03T13:33:42,10.14,600
000001,2018.09.03T13:33:42,10.14,140
000001,2018.09.03T13:33:43,10.14,100
000001,2018.09.03T13:33:44,10.14,400
000001,2018.09.03T13:33:44,10.14,500
000001,2018.09.03T13:33:44,10.14,60
000001,2018.09.03T13:33:44,10.14,100
000001,2018.09.03T13:33:44,10.14,140
000001,2018.09.03T13:33:44,10.14,140
000001,2018.09.03T13:33:44,10.14,60
000001,2018.09.03T13:33:44,10.14,1460
000001,2018.09.03T13:33:44,10.13,1400
000001,2018.09.03T13:33:44,10.13,900
000001,2018.09.03T13:33:44,10.14,460
000001,2018.09.03T13:33:44,10.14,1540
000001,2018.09.03T13:33:47,10.13,500
000001,2018.09.03T13:33:49,10.14,460
000001,2018.09.03T13:33:49,10.14,40
000001,2018.09.03T13:33:50,10.14,16
000001,2018.09.03T13:33:50,10.14,484
000001,2018.09.03T13:33:52,10.14,200
000001,2018.09.03T13:33:52,10.14,2716
000001,2018.09.03T13:33:54,10.13,16
000001,2018.09.03T13:33:54,10.14,84
000001,2018.09.03T13:33:55,10.13,2371
000001,2018.09.03T13:33:55,10.13,1100
000001,2018.09.03T13:33:55,10.13,1400
000001,2018.09.03T13:33:55,10.13,800
000001,2018.09.03T13:33:55,10.13,200
000001,2018.09.03T13:33:59,10.15,3700
000001,2018.09.03T13:33:59,10.15,400
000001,2018.09.03T13:34:00,10.14,100
000001,2018.09.03T13:34:00,10.13,100
000001,2018.09.03T13:34:02,10.14,1500
000001,2018.09.03T13:34:03,10.14,2300
000001,2018.09.03T13:34:03,10.14,6200
000001,2018.09.03T13:34:06,10.13,200
000001,2018.09.03T13:34:06,10.13,800
000001,2018.09.03T13:34:06,10.13,1200
000001,2018.09.03T13:34:06,10.13,1500
000001,2018.09.03T13:34:08,10.13,100
000001,2018.09.03T13:34:10,10.14,900
000001,2018.09.03T13:34:14,10.13,100
000001,2018.09.03T13:34:15,10.14,500
000001,2018.09.03T13:34:15,10.14,200
000001,2018.09.03T13:34:15,10.14,500
000001,2018.09.03T13:34:16,10.14,1900
000001,2018.09.03T13:34:16,10.14,1700
000001,2018.09.03T13:34:17,10.13,100
000001,2018.09.03T13:34:17,10.14,4300
000001,2018.09.03T13:34:17,10.14,100
000001,2018.09.03T13:34:17,10.14,1500
000001,2018.09.03T13:34:17,10.13,600
000001,2018.09.03T13:34:17,10.14,300
000001,2018.09.03T13:34:17,10.13,200
000001,2018.09.03T13:34:17,10.13,1100
000001,2018.09.03T13:34:18,10.15,2200
000001,2018.09.03T13:34:18,10.13,100
000001,2018.09.03T13:34:21,10.15,2700
000001,2018.09.03T13:34:27,10.14,100
000001,2018.09.03T13:34:27,10.15,200
000001,2018.09.03T13:34:28,10.14,400
000001,2018.09.03T13:34:28,10.13,700
000001,2018.09.03T13:34:28,10.13,700
000001,2018.09.03T13:34:28,10.13,1200
000001,2018.09.03T13:34:28,10.13,200
000001,2018.09.03T13:34:29,10.13,100
000001,2018.09.03T13:34:31,10.15,900
000001,2018.09.03T13:34:33,10.15,2500
000001,2018.09.03T13:34:39,10.13,800
000001,2018.09.03T13:34:39,10.13,1000
000001,2018.09.03T13:34:39,10.13,1300
000001,2018.09.03T13:34:39,10.13,200
000001,2018.09.03T13:34:39,10.13,400
000001,2018.09.03T13:34:41,10.13,400
000001,2018.09.03T13:34:44,10.13,500
000001,2018.09.03T13:34:45,10.15,200
000001,2018.09.03T13:34:46,10.13,1700
000001,2018.09.03T13:34:48,10.13,400
000001,2018.09.03T13:34:49,10.13,10800
000001,2018.09.03T13:34:50,10.14,2400
000001,2018.09.03T13:34:50,10.13,700
000001,2018.09.03T13:34:50,10.13,1400
000001,2018.09.03T13:34:50,10.13,1000
000001,2018.09.03T13:34:50,10.13,100
000001,2018.09.03T13:34:50,10.14,2200
000001,2018.09.03T13:34:52,10.15,500
000001,2018.09.03T13:34:55,10.15,100
000001,2018.09.03T13:34:56,10.15,100
000001,2018.09.03T13:34:58,10.15,1200
000001,2018.09.03T13:35:01,10.14,700
000001,2018.09.03T13:35:01,10.14,600
000001,2018.09.03T13:35:01,10.14,1100
000001,2018.09.03T13:35:01,10.14,800
000001,2018.09.03T13:35:01,10.14,200
000001,2018.09.03T13:35:01,10.15,10000
000001,2018.09.03T13:35:02,10.15,500
000001,2018.09.03T13:35:03,10.15,800
000001,2018.09.03T13:35:03,10.14,100
000001,2018.09.03T13:35:03,10.14,3300
000001,2018.09.03T13:35:05,10.14,100
000001,2018.09.03T13:35:06,10.15,200
000001,2018.09.03T13:35:07,10.15,2300
000001,2018.09.03T13:35:08,10.14,300
000001,2018.09.03T13:35:10,10.15,800
000001,2018.09.03T13:35:12,10.14,200
000001,2018.09.03T13:35:12,10.14,1100
000001,2018.09.03T13:35:12,10.14,1400
000001,2018.09.03T13:35:12,10.14,800
000001,2018.09.03T13:35:15,10.15,200
000001,2018.09.03T13:35:15,10.15,100
000001,2018.09.03T13:35:19,10.15,2200
000001,2018.09.03T13:35:20,10.15,2033
000001,2018.09.03T13:35:20,10.15,967
000001,2018.09.03T13:35:20,10.15,100
000001,2018.09.03T13:35:23,10.14,1200
000001,2018.09.03T13:35:23,10.14,1400
000001,2018.09.03T13:35:23,10.14,900
000001,2018.09.03T13:35:23,10.14,200
000001,2018.09.03T13:35:24,10.15,2167
000001,2018.09.03T13:35:24,10.15,933
000001,2018.09.03T13:35:24,10.15,300
000001,2018.09.03T13:35:26,10.14,5570
000001,2018.09.03T13:35:30,10.15,233
000001,2018.09.03T13:35:30,10.15,200
000001,2018.09.03T13:35:30,10.15,67
000001,2018.09.03T13:35:34,10.14,1500
000001,2018.09.03T13:35:34,10.14,230
000001,2018.09.03T13:35:34,10.14,770
000001,2018.09.03T13:35:34,10.14,100
000001,2018.09.03T13:35:34,10.14,500
000001,2018.09.03T13:35:34,10.14,230
000001,2018.09.03T13:35:34,10.14,70
000001,2018.09.03T13:35:34,10.14,230
000001,2018.09.03T13:35:34,10.14,70
000001,2018.09.03T13:35:37,10.14,30
000001,2018.09.03T13:35:37,10.14,100
000001,2018.09.03T13:35:37,10.14,387
000001,2018.09.03T13:35:37,10.14,500
000001,2018.09.03T13:35:37,10.14,500
000001,2018.09.03T13:35:39,10.14,100
000001,2018.09.03T13:35:40,10.14,100
000001,2018.09.03T13:35:40,10.14,12200
000001,2018.09.03T13:35:40,10.14,200
000001,2018.09.03T13:35:40,10.14,100
000001,2018.09.03T13:35:40,10.14,1413
000001,2018.09.03T13:35:40,10.14,100
000001,2018.09.03T13:35:40,10.14,500
000001,2018.09.03T13:35:40,10.14,300
000001,2018.09.03T13:35:40,10.14,3600
000001,2018.09.03T13:35:41,10.14,3400
000001,2018.09.03T13:35:42,10.14,500
000001,2018.09.03T13:35:42,10.14,500
000001,2018.09.03T13:35:42,10.14,313
000001,2018.09.03T13:35:42,10.14,87
000001,2018.09.03T13:35:42,10.14,313
000001,2018.09.03T13:35:42,10.14,687
000001,2018.09.03T13:35:44,10.13,600
000001,2018.09.03T13:35:45,10.13,1500
000001,2018.09.03T13:35:45,10.13,200
000001,2018.09.03T13:35:45,10.13,1200
000001,2018.09.03T13:35:45,10.13,900
000001,2018.09.03T13:35:45,10.14,87
000001,2018.09.03T13:35:45,10.14,300
000001,2018.09.03T13:35:45,10.15,300
000001,2018.09.03T13:35:45,10.15,100
000001,2018.09.03T13:35:45,10.15,1100
000001,2018.09.03T13:35:45,10.15,100
000001,2018.09.03T13:35:45,10.15,900
000001,2018.09.03T13:35:45,10.16,2320
000001,2018.09.03T13:35:45,10.16,1000
000001,2018.09.03T13:35:45,10.16,1400
000001,2018.09.03T13:35:45,10.16,1000
000001,2018.09.03T13:35:45,10.16,3760
000001,2018.09.03T13:35:45,10.14,13
000001,2018.09.03T13:35:45,10.14,387
000001,2018.09.03T13:35:45,10.15,3233
000001,2018.09.03T13:35:45,10.15,200
000001,2018.09.03T13:35:45,10.15,500
000001,2018.09.03T13:35:45,10.15,200
000001,2018.09.03T13:35:45,10.15,1000
000001,2018.09.03T13:35:45,10.15,200
000001,2018.09.03T13:35:45,10.15,100
000001,2018.09.03T13:35:45,10.15,100
000001,2018.09.03T13:35:45,10.16,100
000001,2018.09.03T13:35:45,10.16,500
000001,2018.09.03T13:35:45,10.16,1500
000001,2018.09.03T13:35:46,10.13,2000
000001,2018.09.03T13:35:46,10.14,300
000001,2018.09.03T13:35:46,10.14,200
000001,2018.09.03T13:35:49,10.14,400
000001,2018.09.03T13:35:53,10.15,200
000001,2018.09.03T13:35:54,10.15,900
000001,2018.09.03T13:35:54,10.15,100
000001,2018.09.03T13:35:55,10.15,100
000001,2018.09.03T13:35:55,10.15,100
000001,2018.09.03T13:35:56,10.15,1300
000001,2018.09.03T13:35:56,10.15,900
000001,2018.09.03T13:35:56,10.15,200
000001,2018.09.03T13:35:56,10.14,700
000001,2018.09.03T13:35:56,10.15,800
000001,2018.09.03T13:35:58,10.15,1000
000001,2018.09.03T13:35:58,10.16,2300
000001,2018.09.03T13:35:59,10.14,100
000001,2018.09.03T13:36:01,10.14,200
000001,2018.09.03T13:36:01,10.15,100
000001,2018.09.03T13:36:01,10.16,6040
000001,2018.09.03T13:36:01,10.16,1000
000001,2018.09.03T13:36:01,10.16,1200
000001,2018.09.03T13:36:01,10.16,1200
000001,2018.09.03T13:36:01,10.16,500
000001,2018.09.03T13:36:01,10.16,1000
000001,2018.09.03T13:36:01,10.16,4000
000001,2018.09.03T13:36:01,10.16,2400
000001,2018.09.03T13:36:01,10.16,66560
000001,2018.09.03T13:36:06,10.15,500
000001,2018.09.03T13:36:07,10.14,700
000001,2018.09.03T13:36:07,10.14,600
000001,2018.09.03T13:36:07,10.14,400
000001,2018.09.03T13:36:07,10.14,200
000001,2018.09.03T13:36:07,10.14,1300
000001,2018.09.03T13:36:07,10.14,500
000001,2018.09.03T13:36:08,10.15,500
000001,2018.09.03T13:36:10,10.15,900
000001,2018.09.03T13:36:12,10.15,500
000001,2018.09.03T13:36:13,10.15,6100
000001,2018.09.03T13:36:14,10.15,100
000001,2018.09.03T13:36:15,10.15,2100
000001,2018.09.03T13:36:16,10.14,100
000001,2018.09.03T13:36:16,10.15,19200
000001,2018.09.03T13:36:16,10.15,500
000001,2018.09.03T13:36:16,10.15,6200
000001,2018.09.03T13:36:16,10.15,100
000001,2018.09.03T13:36:16,10.15,100
000001,2018.09.03T13:36:18,10.15,800
000001,2018.09.03T13:36:18,10.15,1000
000001,2018.09.03T13:36:18,10.15,200
000001,2018.09.03T13:36:18,10.15,1300
000001,2018.09.03T13:36:20,10.16,2200
000001,2018.09.03T13:36:26,10.16,100
000001,2018.09.03T13:36:29,10.15,200
000001,2018.09.03T13:36:29,10.15,1100
000001,2018.09.03T13:36:29,10.15,800
000001,2018.09.03T13:36:29,10.15,1400
000001,2018.09.03T13:36:29,10.15,100
000001,2018.09.03T13:36:29,10.15,1000
000001,2018.09.03T13:36:29,10.14,1100
000001,2018.09.03T13:36:29,10.15,8000
000001,2018.09.03T13:36:29,10.15,3100
000001,2018.09.03T13:36:29,10.15,100
000001,2018.09.03T13:36:29,10.15,600
000001,2018.09.03T13:36:30,10.16,200
000001,2018.09.03T13:36:31,10.16,500
000001,2018.09.03T13:36:31,10.16,400
000001,2018.09.03T13:36:32,10.16,3100
000001,2018.09.03T13:36:40,10.14,800
000001,2018.09.03T13:36:40,10.14,1400
000001,2018.09.03T13:36:40,10.14,1100
000001,2018.09.03T13:36:40,10.14,200
000001,2018.09.03T13:36:41,10.15,800
000001,2018.09.03T13:36:44,10.14,500
000001,2018.09.03T13:36:44,10.15,300
000001,2018.09.03T13:36:44,10.15,200
000001,2018.09.03T13:36:45,10.15,100
000001,2018.09.03T13:36:45,10.15,100
000001,2018.09.03T13:36:46,10.15,200
000001,2018.09.03T13:36:47,10.15,2700
000001,2018.09.03T13:36:47,10.14,500
000001,2018.09.03T13:36:47,10.14,500
000001,2018.09.03T13:36:49,10.15,400
000001,2018.09.03T13:36:49,10.15,100
000001,2018.09.03T13:36:49,10.15,100
000001,2018.09.03T13:36:49,10.15,100
000001,2018.09.03T13:36:49,10.15,100
000001,2018.09.03T13:36:51,10.15,200
000001,2018.09.03T13:36:51,10.15,1400
000001,2018.09.03T13:36:51,10.15,800
000001,2018.09.03T13:36:51,10.14,200
000001,2018.09.03T13:36:51,10.15,1000
000001,2018.09.03T13:36:51,10.16,200
000001,2018.09.03T13:36:55,10.15,300
000001,2018.09.03T13:36:55,10.14,100
000001,2018.09.03T13:36:55,10.15,100
000001,2018.09.03T13:37:02,10.15,1000
000001,2018.09.03T13:37:02,10.15,100
000001,2018.09.03T13:37:02,10.15,1300
000001,2018.09.03T13:37:02,10.15,900
000001,2018.09.03T13:37:03,10.16,100
000001,2018.09.03T13:37:05,10.16,2000
000001,2018.09.03T13:37:05,10.16,2400
000001,2018.09.03T13:37:06,10.16,3000
000001,2018.09.03T13:37:10,10.16,800
000001,2018.09.03T13:37:12,10.16,500
000001,2018.09.03T13:37:13,10.15,800
000001,2018.09.03T13:37:13,10.15,300
000001,2018.09.03T13:37:13,10.15,1500
000001,2018.09.03T13:37:13,10.15,1200
000001,2018.09.03T13:37:15,10.15,100
000001,2018.09.03T13:37:15,10.16,500
000001,2018.09.03T13:37:16,10.16,3100
000001,2018.09.03T13:37:16,10.15,98
000001,2018.09.03T13:37:19,10.16,100
000001,2018.09.03T13:37:20,10.16,400
000001,2018.09.03T13:37:21,10.16,10000
000001,2018.09.03T13:37:23,10.16,100
000001,2018.09.03T13:37:23,10.16,3740
000001,2018.09.03T13:37:23,10.16,260
000001,2018.09.03T13:37:24,10.15,200
000001,2018.09.03T13:37:24,10.15,900
000001,2018.09.03T13:37:24,10.15,1200
000001,2018.09.03T13:37:24,10.15,1500
000001,2018.09.03T13:37:24,10.15,100
000001,2018.09.03T13:37:30,10.15,15298
000001,2018.09.03T13:37:30,10.15,2402
000001,2018.09.03T13:37:31,10.15,1200
000001,2018.09.03T13:37:32,10.16,40
000001,2018.09.03T13:37:32,10.16,60
000001,2018.09.03T13:37:35,10.15,1100
000001,2018.09.03T13:37:35,10.15,800
000001,2018.09.03T13:37:35,10.15,1300
000001,2018.09.03T13:37:35,10.15,200
000001,2018.09.03T13:37:37,10.15,300
000001,2018.09.03T13:37:37,10.15,200
000001,2018.09.03T13:37:37,10.15,100
000001,2018.09.03T13:37:37,10.15,100
000001,2018.09.03T13:37:37,10.15,1900
000001,2018.09.03T13:37:37,10.15,200
000001,2018.09.03T13:37:37,10.15,9300
000001,2018.09.03T13:37:37,10.15,700
000001,2018.09.03T13:37:37,10.15,100
000001,2018.09.03T13:37:37,10.15,17502
000001,2018.09.03T13:37:37,10.15,1000
000001,2018.09.03T13:37:37,10.15,100
000001,2018.09.03T13:37:37,10.15,2000
000001,2018.09.03T13:37:37,10.15,500
000001,2018.09.03T13:37:37,10.15,400
000001,2018.09.03T13:37:37,10.15,500
000001,2018.09.03T13:37:40,10.15,3900
000001,2018.09.03T13:37:44,10.14,500
000001,2018.09.03T13:37:44,10.14,2000
000001,2018.09.03T13:37:46,10.15,2000
000001,2018.09.03T13:37:46,10.14,1400
000001,2018.09.03T13:37:46,10.14,1000
000001,2018.09.03T13:37:46,10.14,200
000001,2018.09.03T13:37:46,10.14,700
000001,2018.09.03T13:37:48,10.14,400
000001,2018.09.03T13:37:48,10.14,100
000001,2018.09.03T13:37:49,10.14,400
000001,2018.09.03T13:37:49,10.14,400
000001,2018.09.03T13:37:49,10.14,100
000001,2018.09.03T13:37:49,10.14,10400
000001,2018.09.03T13:37:49,10.14,2000
000001,2018.09.03T13:37:49,10.14,18000
000001,2018.09.03T13:37:49,10.14,12900
000001,2018.09.03T13:37:49,10.14,100
000001,2018.09.03T13:37:49,10.14,1400
000001,2018.09.03T13:37:49,10.14,100
000001,2018.09.03T13:37:49,10.14,1000
000001,2018.09.03T13:37:49,10.14,3600
000001,2018.09.03T13:37:52,10.14,8600
000001,2018.09.03T13:37:57,10.15,2800
000001,2018.09.03T13:37:57,10.14,1100
000001,2018.09.03T13:37:57,10.14,100
000001,2018.09.03T13:37:57,10.14,1300
000001,2018.09.03T13:37:57,10.14,800
000001,2018.09.03T13:37:57,10.14,1000
000001,2018.09.03T13:37:58,10.15,500
000001,2018.09.03T13:37:58,10.14,5700
000001,2018.09.03T13:37:58,10.14,3000
000001,2018.09.03T13:38:00,10.15,1000
000001,2018.09.03T13:38:00,10.14,100
000001,2018.09.03T13:38:01,10.15,2200
000001,2018.09.03T13:38:04,10.14,2000
000001,2018.09.03T13:38:06,10.14,4400
000001,2018.09.03T13:38:06,10.14,3000
000001,2018.09.03T13:38:06,10.14,1200
000001,2018.09.03T13:38:06,10.14,2400
000001,2018.09.03T13:38:06,10.14,900
000001,2018.09.03T13:38:06,10.14,500
000001,2018.09.03T13:38:06,10.14,4000
000001,2018.09.03T13:38:06,10.14,5000
000001,2018.09.03T13:38:06,10.14,1000
000001,2018.09.03T13:38:06,10.14,100
000001,2018.09.03T13:38:06,10.14,700
000001,2018.09.03T13:38:06,10.14,100
000001,2018.09.03T13:38:06,10.14,100
000001,2018.09.03T13:38:06,10.14,26600
000001,2018.09.03T13:38:07,10.14,7087
000001,2018.09.03T13:38:08,10.14,613
000001,2018.09.03T13:38:08,10.14,487
000001,2018.09.03T13:38:08,10.14,513
000001,2018.09.03T13:38:08,10.13,287
000001,2018.09.03T13:38:08,10.13,1400
000001,2018.09.03T13:38:08,10.13,200
000001,2018.09.03T13:38:10,10.15,900
000001,2018.09.03T13:38:10,10.15,500
000001,2018.09.03T13:38:14,10.15,1298
000001,2018.09.03T13:38:14,10.15,100
000001,2018.09.03T13:38:14,10.15,100
000001,2018.09.03T13:38:14,10.15,200
000001,2018.09.03T13:38:14,10.15,100
000001,2018.09.03T13:38:14,10.15,100
000001,2018.09.03T13:38:14,10.15,100
000001,2018.09.03T13:38:14,10.15,1802
000001,2018.09.03T13:38:16,10.14,500
000001,2018.09.03T13:38:19,10.14,400
000001,2018.09.03T13:38:19,10.14,2100
000001,2018.09.03T13:38:19,10.14,100
000001,2018.09.03T13:38:19,10.13,1100
000001,2018.09.03T13:38:19,10.13,1400
000001,2018.09.03T13:38:19,10.13,200
000001,2018.09.03T13:38:19,10.13,800
000001,2018.09.03T13:38:21,10.14,100
000001,2018.09.03T13:38:21,10.14,100
000001,2018.09.03T13:38:21,10.14,100
000001,2018.09.03T13:38:21,10.14,100
000001,2018.09.03T13:38:21,10.14,200
000001,2018.09.03T13:38:22,10.14,900
000001,2018.09.03T13:38:22,10.14,100
000001,2018.09.03T13:38:24,10.14,100
000001,2018.09.03T13:38:24,10.14,600
000001,2018.09.03T13:38:24,10.14,100
000001,2018.09.03T13:38:24,10.14,200
000001,2018.09.03T13:38:24,10.14,2800
000001,2018.09.03T13:38:26,10.14,100
000001,2018.09.03T13:38:26,10.15,1600
000001,2018.09.03T13:38:30,10.15,2100
000001,2018.09.03T13:38:30,10.14,100
000001,2018.09.03T13:38:30,10.14,700
000001,2018.09.03T13:38:30,10.14,100
000001,2018.09.03T13:38:30,10.13,1400
000001,2018.09.03T13:38:30,10.13,1200
000001,2018.09.03T13:38:30,10.13,300
000001,2018.09.03T13:38:31,10.15,500
000001,2018.09.03T13:38:31,10.15,2700
000001,2018.09.03T13:38:31,10.13,20000
000001,2018.09.03T13:38:34,10.15,98
000001,2018.09.03T13:38:34,10.15,100
000001,2018.09.03T13:38:34,10.15,302
000001,2018.09.03T13:38:35,10.14,100
000001,2018.09.03T13:38:36,10.15,500
000001,2018.09.03T13:38:37,10.14,40500
000001,2018.09.03T13:38:37,10.13,15874
000001,2018.09.03T13:38:37,10.13,13526
000001,2018.09.03T13:38:38,10.14,300
000001,2018.09.03T13:38:39,10.15,600
000001,2018.09.03T13:38:39,10.15,3700
000001,2018.09.03T13:38:39,10.15,3198
000001,2018.09.03T13:38:39,10.15,100
000001,2018.09.03T13:38:39,10.15,5402
000001,2018.09.03T13:38:41,10.14,100
000001,2018.09.03T13:38:41,10.14,1500
000001,2018.09.03T13:38:41,10.14,800
000001,2018.09.03T13:38:41,10.14,200
000001,2018.09.03T13:38:41,10.14,1200
000001,2018.09.03T13:38:41,10.14,400
000001,2018.09.03T13:38:42,10.14,100
000001,2018.09.03T13:38:44,10.14,500
000001,2018.09.03T13:38:46,10.15,1100
000001,2018.09.03T13:38:48,10.15,2600
000001,2018.09.03T13:38:49,10.14,14200
000001,2018.09.03T13:38:49,10.14,7000
000001,2018.09.03T13:38:50,10.15,100
000001,2018.09.03T13:38:50,10.15,2398
000001,2018.09.03T13:38:50,10.15,3602
000001,2018.09.03T13:38:52,10.14,900
000001,2018.09.03T13:38:52,10.14,200
000001,2018.09.03T13:38:52,10.14,1200
000001,2018.09.03T13:38:52,10.14,1600
000001,2018.09.03T13:38:52,10.14,400
000001,2018.09.03T13:38:53,10.15,100
000001,2018.09.03T13:38:55,10.15,1000
000001,2018.09.03T13:38:56,10.14,4600
000001,2018.09.03T13:38:56,10.14,1400
000001,2018.09.03T13:38:56,10.15,5298
000001,2018.09.03T13:38:56,10.15,700
000001,2018.09.03T13:38:56,10.15,800
000001,2018.09.03T13:38:57,10.15,1000
000001,2018.09.03T13:38:59,10.16,60
000001,2018.09.03T13:38:59,10.16,1940
000001,2018.09.03T13:39:00,10.16,1740
000001,2018.09.03T13:39:00,10.16,2000
000001,2018.09.03T13:39:00,10.16,1200
000001,2018.09.03T13:39:00,10.16,500
000001,2018.09.03T13:39:00,10.16,1500
000001,2018.09.03T13:39:00,10.16,5000
000001,2018.09.03T13:39:00,10.16,500
000001,2018.09.03T13:39:00,10.16,200
000001,2018.09.03T13:39:00,10.16,2000
000001,2018.09.03T13:39:00,10.16,10000
000001,2018.09.03T13:39:00,10.16,100
000001,2018.09.03T13:39:00,10.16,1900
000001,2018.09.03T13:39:00,10.16,500
000001,2018.09.03T13:39:00,10.16,1600
000001,2018.09.03T13:39:03,10.16,1000
000001,2018.09.03T13:39:03,10.16,1200
000001,2018.09.03T13:39:03,10.16,800
000001,2018.09.03T13:39:03,10.16,200
000001,2018.09.03T13:39:05,10.16,6200
000001,2018.09.03T13:39:05,10.17,300
000001,2018.09.03T13:39:05,10.17,3600
000001,2018.09.03T13:39:06,10.16,400
000001,2018.09.03T13:39:06,10.16,1000
000001,2018.09.03T13:39:09,10.16,300
000001,2018.09.03T13:39:09,10.17,1600
000001,2018.09.03T13:39:10,10.16,100
000001,2018.09.03T13:39:10,10.17,800
000001,2018.09.03T13:39:12,10.17,500
000001,2018.09.03T13:39:14,10.16,1300
000001,2018.09.03T13:39:14,10.16,200
000001,2018.09.03T13:39:14,10.16,700
000001,2018.09.03T13:39:14,10.16,1000
000001,2018.09.03T13:39:17,10.17,1300
000001,2018.09.03T13:39:17,10.17,2900
000001,2018.09.03T13:39:17,10.17,1400
000001,2018.09.03T13:39:18,10.17,100
000001,2018.09.03T13:39:18,10.16,20100
000001,2018.09.03T13:39:20,10.17,1000
000001,2018.09.03T13:39:20,10.17,500
000001,2018.09.03T13:39:21,10.16,1500
000001,2018.09.03T13:39:22,10.16,5000
000001,2018.09.03T13:39:22,10.17,2500
000001,2018.09.03T13:39:23,10.16,900
000001,2018.09.03T13:39:23,10.16,1700
000001,2018.09.03T13:39:25,10.17,500
000001,2018.09.03T13:39:26,10.16,1600
000001,2018.09.03T13:39:26,10.16,200
000001,2018.09.03T13:39:26,10.16,900
000001,2018.09.03T13:39:26,10.16,1500
000001,2018.09.03T13:39:26,10.16,1200
000001,2018.09.03T13:39:27,10.16,3000
000001,2018.09.03T13:39:27,10.16,700
000001,2018.09.03T13:39:28,10.17,1900
000001,2018.09.03T13:39:30,10.17,1600
000001,2018.09.03T13:39:32,10.17,1200
000001,2018.09.03T13:39:37,10.16,1500
000001,2018.09.03T13:39:37,10.16,1200
000001,2018.09.03T13:39:37,10.16,200
000001,2018.09.03T13:39:37,10.16,800
000001,2018.09.03T13:39:38,10.17,200
000001,2018.09.03T13:39:38,10.17,2000
000001,2018.09.03T13:39:38,10.17,2000
000001,2018.09.03T13:39:39,10.17,3500
000001,2018.09.03T13:39:41,10.16,8900
000001,2018.09.03T13:39:44,10.16,500
000001,2018.09.03T13:39:44,10.16,500
000001,2018.09.03T13:39:45,10.16,100
000001,2018.09.03T13:39:45,10.17,100
000001,2018.09.03T13:39:46,10.17,10000
000001,2018.09.03T13:39:46,10.17,100
000001,2018.09.03T13:39:48,10.16,200
000001,2018.09.03T13:39:48,10.16,900
000001,2018.09.03T13:39:48,10.16,1200
000001,2018.09.03T13:39:48,10.16,1500
000001,2018.09.03T13:39:48,10.17,100
000001,2018.09.03T13:39:50,10.17,500
000001,2018.09.03T13:39:50,10.16,500
000001,2018.09.03T13:39:51,10.17,100
000001,2018.09.03T13:39:51,10.16,100
000001,2018.09.03T13:39:53,10.17,8000
000001,2018.09.03T13:39:53,10.17,2400
000001,2018.09.03T13:39:53,10.17,1000
000001,2018.09.03T13:39:53,10.17,3400
000001,2018.09.03T13:39:53,10.17,1000
000001,2018.09.03T13:39:53,10.17,1000
000001,2018.09.03T13:39:53,10.17,3200
000001,2018.09.03T13:39:56,10.17,2300
000001,2018.09.03T13:39:57,10.17,2200
000001,2018.09.03T13:39:58,10.17,3700
000001,2018.09.03T13:39:58,10.16,800
000001,2018.09.03T13:39:59,10.16,1500
000001,2018.09.03T13:39:59,10.16,900
000001,2018.09.03T13:39:59,10.16,200
000001,2018.09.03T13:39:59,10.16,1200
000001,2018.09.03T13:40:00,10.17,100
000001,2018.09.03T13:40:02,10.17,5000
000001,2018.09.03T13:40:02,10.17,1000
000001,2018.09.03T13:40:02,10.17,3000
000001,2018.09.03T13:40:02,10.17,3000
000001,2018.09.03T13:40:02,10.17,7200
000001,2018.09.03T13:40:02,10.17,500
000001,2018.09.03T13:40:02,10.17,3500
000001,2018.09.03T13:40:02,10.17,4600
000001,2018.09.03T13:40:02,10.17,500
000001,2018.09.03T13:40:02,10.17,5700
000001,2018.09.03T13:40:02,10.17,13000
000001,2018.09.03T13:40:02,10.17,4300
000001,2018.09.03T13:40:07,10.16,7087
000001,2018.09.03T13:40:07,10.17,100
000001,2018.09.03T13:40:08,10.17,500
000001,2018.09.03T13:40:10,10.17,100
000001,2018.09.03T13:40:10,10.17,900
000001,2018.09.03T13:40:10,10.16,1000
000001,2018.09.03T13:40:10,10.16,1300
000001,2018.09.03T13:40:10,10.16,200
000001,2018.09.03T13:40:10,10.16,800
000001,2018.09.03T13:40:10,10.17,5400
000001,2018.09.03T13:40:10,10.17,8600
000001,2018.09.03T13:40:11,10.17,400
000001,2018.09.03T13:40:11,10.17,100
000001,2018.09.03T13:40:11,10.17,200
000001,2018.09.03T13:40:11,10.17,200
000001,2018.09.03T13:40:11,10.17,400
000001,2018.09.03T13:40:12,10.17,100
000001,2018.09.03T13:40:13,10.17,500
000001,2018.09.03T13:40:13,10.17,200
000001,2018.09.03T13:40:13,10.17,1000
000001,2018.09.03T13:40:13,10.17,8800
000001,2018.09.03T13:40:13,10.17,3300
000001,2018.09.03T13:40:21,10.16,1400
000001,2018.09.03T13:40:21,10.16,700
000001,2018.09.03T13:40:21,10.16,200
000001,2018.09.03T13:40:21,10.16,1100
000001,2018.09.03T13:40:22,10.16,100
000001,2018.09.03T13:40:22,10.17,600
000001,2018.09.03T13:40:23,10.17,2000
000001,2018.09.03T13:40:23,10.16,500
000001,2018.09.03T13:40:24,10.17,500
000001,2018.09.03T13:40:24,10.17,1200
000001,2018.09.03T13:40:24,10.17,100
000001,2018.09.03T13:40:24,10.17,1700
000001,2018.09.03T13:40:24,10.17,200
000001,2018.09.03T13:40:24,10.17,2000
000001,2018.09.03T13:40:24,10.17,200
000001,2018.09.03T13:40:24,10.17,1000
000001,2018.09.03T13:40:24,10.17,800
000001,2018.09.03T13:40:24,10.16,1000
000001,2018.09.03T13:40:24,10.17,3800
000001,2018.09.03T13:40:24,10.17,2200
000001,2018.09.03T13:40:24,10.17,1700
000001,2018.09.03T13:40:24,10.17,100
000001,2018.09.03T13:40:24,10.17,2200
000001,2018.09.03T13:40:25,10.16,1200
000001,2018.09.03T13:40:26,10.16,100
000001,2018.09.03T13:40:26,10.16,100
000001,2018.09.03T13:40:26,10.16,100
000001,2018.09.03T13:40:26,10.17,500
000001,2018.09.03T13:40:26,10.17,1500
000001,2018.09.03T13:40:26,10.16,1200
000001,2018.09.03T13:40:27,10.16,100
000001,2018.09.03T13:40:27,10.17,2400
000001,2018.09.03T13:40:27,10.16,200
000001,2018.09.03T13:40:28,10.17,500
000001,2018.09.03T13:40:28,10.17,1400
000001,2018.09.03T13:40:28,10.17,1500
000001,2018.09.03T13:40:29,10.17,100
000001,2018.09.03T13:40:30,10.17,2800
000001,2018.09.03T13:40:30,10.16,100
000001,2018.09.03T13:40:30,10.16,100
000001,2018.09.03T13:40:30,10.17,100
000001,2018.09.03T13:40:30,10.17,3300
000001,2018.09.03T13:40:31,10.17,400
000001,2018.09.03T13:40:32,10.17,900
000001,2018.09.03T13:40:32,10.16,1200
000001,2018.09.03T13:40:32,10.16,1500
000001,2018.09.03T13:40:32,10.16,200
000001,2018.09.03T13:40:32,10.16,900
000001,2018.09.03T13:40:35,10.17,25700
000001,2018.09.03T13:40:35,10.17,10000
000001,2018.09.03T13:40:35,10.17,14200
000001,2018.09.03T13:40:35,10.17,100
000001,2018.09.03T13:40:35,10.17,100
000001,2018.09.03T13:40:36,10.17,1000
000001,2018.09.03T13:40:37,10.16,100
000001,2018.09.03T13:40:39,10.17,300
000001,2018.09.03T13:40:41,10.17,900
000001,2018.09.03T13:40:43,10.16,400
000001,2018.09.03T13:40:43,10.16,1500
000001,2018.09.03T13:40:43,10.16,900
000001,2018.09.03T13:40:43,10.16,200
000001,2018.09.03T13:40:43,10.16,1100
000001,2018.09.03T13:40:44,10.16,100
000001,2018.09.03T13:40:44,10.16,600
000001,2018.09.03T13:40:45,10.17,100
000001,2018.09.03T13:40:47,10.17,300
000001,2018.09.03T13:40:47,10.17,2100
000001,2018.09.03T13:40:54,10.16,400
000001,2018.09.03T13:40:54,10.16,1000
000001,2018.09.03T13:40:54,10.16,1300
000001,2018.09.03T13:40:54,10.16,800
000001,2018.09.03T13:40:54,10.16,200
000001,2018.09.03T13:40:54,10.17,11000
000001,2018.09.03T13:40:55,10.17,2100
000001,2018.09.03T13:40:55,10.16,100
000001,2018.09.03T13:40:57,10.17,100
000001,2018.09.03T13:40:59,10.17,800
000001,2018.09.03T13:41:00,10.17,100
000001,2018.09.03T13:41:04,10.17,200
000001,2018.09.03T13:41:04,10.17,500
000001,2018.09.03T13:41:04,10.17,3100
000001,2018.09.03T13:41:05,10.16,1300
000001,2018.09.03T13:41:05,10.16,1100
000001,2018.09.03T13:41:05,10.16,700
000001,2018.09.03T13:41:05,10.16,200
000001,2018.09.03T13:41:07,10.17,3600
000001,2018.09.03T13:41:07,10.16,71473
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,700
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,1800
000001,2018.09.03T13:41:07,10.16,5000
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,500
000001,2018.09.03T13:41:07,10.16,600
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,3200
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,1000
000001,2018.09.03T13:41:07,10.16,300
000001,2018.09.03T13:41:07,10.16,5000
000001,2018.09.03T13:41:07,10.16,1600
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:07,10.16,500
000001,2018.09.03T13:41:07,10.16,100
000001,2018.09.03T13:41:10,10.16,1800
000001,2018.09.03T13:41:10,10.16,800
000001,2018.09.03T13:41:13,10.16,900
000001,2018.09.03T13:41:14,10.15,400
000001,2018.09.03T13:41:15,10.16,1273
000001,2018.09.03T13:41:15,10.16,3727
000001,2018.09.03T13:41:16,10.15,200
000001,2018.09.03T13:41:16,10.15,1400
000001,2018.09.03T13:41:16,10.15,202
000001,2018.09.03T13:41:16,10.15,400
000001,2018.09.03T13:41:16,10.15,200
000001,2018.09.03T13:41:16,10.15,298
000001,2018.09.03T13:41:16,10.15,298
000001,2018.09.03T13:41:16,10.15,502
000001,2018.09.03T13:41:17,10.15,100
000001,2018.09.03T13:41:18,10.15,100
000001,2018.09.03T13:41:21,10.16,400
000001,2018.09.03T13:41:21,10.16,1600
000001,2018.09.03T13:41:21,10.16,1027
000001,2018.09.03T13:41:21,10.16,1173
000001,2018.09.03T13:41:22,10.16,100
000001,2018.09.03T13:41:22,10.16,2573
000001,2018.09.03T13:41:22,10.16,327
000001,2018.09.03T13:41:22,10.16,900
000001,2018.09.03T13:41:22,10.16,200
000001,2018.09.03T13:41:22,10.16,2427
000001,2018.09.03T13:41:25,10.17,1000
000001,2018.09.03T13:41:25,10.16,500
000001,2018.09.03T13:41:26,10.16,35973
000001,2018.09.03T13:41:26,10.16,2000
000001,2018.09.03T13:41:27,10.15,502
000001,2018.09.03T13:41:27,10.15,298
000001,2018.09.03T13:41:27,10.15,1400
000001,2018.09.03T13:41:27,10.15,798
000001,2018.09.03T13:41:27,10.15,302
000001,2018.09.03T13:41:27,10.15,200
000001,2018.09.03T13:41:28,10.15,200
000001,2018.09.03T13:41:28,10.16,500
000001,2018.09.03T13:41:28,10.16,100
000001,2018.09.03T13:41:30,10.15,100
000001,2018.09.03T13:41:30,10.15,100
000001,2018.09.03T13:41:32,10.16,1600
000001,2018.09.03T13:41:32,10.16,5000
000001,2018.09.03T13:41:33,10.16,200
000001,2018.09.03T13:41:34,10.16,10000
000001,2018.09.03T13:41:34,10.16,200
000001,2018.09.03T13:41:37,10.16,6200
000001,2018.09.03T13:41:38,10.15,900
000001,2018.09.03T13:41:38,10.15,1400
000001,2018.09.03T13:41:38,10.15,1200
000001,2018.09.03T13:41:38,10.15,200
000001,2018.09.03T13:41:38,10.16,100
000001,2018.09.03T13:41:38,10.16,3000
000001,2018.09.03T13:41:39,10.15,100
000001,2018.09.03T13:41:42,10.16,500
000001,2018.09.03T13:41:44,10.15,3000
000001,2018.09.03T13:41:44,10.15,500
000001,2018.09.03T13:41:48,10.16,100
000001,2018.09.03T13:41:49,10.15,1500
000001,2018.09.03T13:41:49,10.15,800
000001,2018.09.03T13:41:49,10.15,200
000001,2018.09.03T13:41:49,10.15,400
000001,2018.09.03T13:41:49,10.15,402
000001,2018.09.03T13:41:49,10.15,298
000001,2018.09.03T13:41:49,10.15,400
000001,2018.09.03T13:41:51,10.16,4000
000001,2018.09.03T13:41:52,10.15,100
000001,2018.09.03T13:41:52,10.15,298
000001,2018.09.03T13:41:52,10.15,2
000001,2018.09.03T13:41:53,10.16,2200
000001,2018.09.03T13:41:55,10.15,2000
000001,2018.09.03T13:41:55,10.15,800
000001,2018.09.03T13:41:55,10.15,5000
000001,2018.09.03T13:41:55,10.15,1000
000001,2018.09.03T13:41:55,10.15,100
000001,2018.09.03T13:41:55,10.15,702
000001,2018.09.03T13:41:55,10.15,600
000001,2018.09.03T13:41:55,10.15,200
000001,2018.09.03T13:41:55,10.15,100
000001,2018.09.03T13:41:55,10.15,200
000001,2018.09.03T13:41:55,10.15,500
000001,2018.09.03T13:41:55,10.15,1800
000001,2018.09.03T13:41:55,10.15,300
000001,2018.09.03T13:41:55,10.15,4700
000001,2018.09.03T13:41:55,10.15,100
000001,2018.09.03T13:41:55,10.15,1000
000001,2018.09.03T13:41:55,10.15,898
000001,2018.09.03T13:41:55,10.16,2002
000001,2018.09.03T13:42:00,10.14,200
000001,2018.09.03T13:42:00,10.14,1200
000001,2018.09.03T13:42:00,10.14,1100
000001,2018.09.03T13:42:00,10.14,400
000001,2018.09.03T13:42:00,10.14,200
000001,2018.09.03T13:42:00,10.14,100
000001,2018.09.03T13:42:00,10.14,600
000001,2018.09.03T13:42:01,10.16,20000
000001,2018.09.03T13:42:03,10.14,500
000001,2018.09.03T13:42:03,10.14,900
000001,2018.09.03T13:42:05,10.15,100
000001,2018.09.03T13:42:06,10.15,500
000001,2018.09.03T13:42:07,10.15,100
000001,2018.09.03T13:42:07,10.14,100
000001,2018.09.03T13:42:08,10.15,100
000001,2018.09.03T13:42:10,10.15,900
000001,2018.09.03T13:42:10,10.15,1000
000001,2018.09.03T13:42:11,10.14,400
000001,2018.09.03T13:42:11,10.14,800
000001,2018.09.03T13:42:11,10.14,1500
000001,2018.09.03T13:42:11,10.14,200
000001,2018.09.03T13:42:11,10.14,900
000001,2018.09.03T13:42:12,10.15,3500
000001,2018.09.03T13:42:13,10.15,100
000001,2018.09.03T13:42:16,10.15,700
000001,2018.09.03T13:42:16,10.15,400
000001,2018.09.03T13:42:18,10.15,300
000001,2018.09.03T13:42:18,10.16,500
000001,2018.09.03T13:42:18,10.15,1000
000001,2018.09.03T13:42:21,10.15,800
000001,2018.09.03T13:42:22,10.16,2000
000001,2018.09.03T13:42:22,10.15,700
000001,2018.09.03T13:42:22,10.15,200
000001,2018.09.03T13:42:22,10.15,100
000001,2018.09.03T13:42:22,10.15,200
000001,2018.09.03T13:42:22,10.15,900
000001,2018.09.03T13:42:22,10.15,100
000001,2018.09.03T13:42:22,10.15,1000
000001,2018.09.03T13:42:22,10.15,100
000001,2018.09.03T13:42:22,10.15,1685
000001,2018.09.03T13:42:25,10.16,3825
000001,2018.09.03T13:42:25,10.16,100
000001,2018.09.03T13:42:25,10.16,1200
000001,2018.09.03T13:42:25,10.16,12100
000001,2018.09.03T13:42:25,10.16,10000
000001,2018.09.03T13:42:25,10.16,200
000001,2018.09.03T13:42:25,10.16,3000
000001,2018.09.03T13:42:25,10.16,200
000001,2018.09.03T13:42:26,10.16,10000
000001,2018.09.03T13:42:28,10.17,1700
000001,2018.09.03T13:42:32,10.17,500
000001,2018.09.03T13:42:33,10.16,200
000001,2018.09.03T13:42:33,10.16,1300
000001,2018.09.03T13:42:33,10.16,800
000001,2018.09.03T13:42:33,10.16,1100
000001,2018.09.03T13:42:34,10.16,5302
000001,2018.09.03T13:42:40,10.16,100
000001,2018.09.03T13:42:43,10.16,1000
000001,2018.09.03T13:42:43,10.16,500
000001,2018.09.03T13:42:44,10.16,1100
000001,2018.09.03T13:42:44,10.16,1400
000001,2018.09.03T13:42:44,10.16,800
000001,2018.09.03T13:42:44,10.16,200
000001,2018.09.03T13:42:45,10.16,500
000001,2018.09.03T13:42:47,10.17,300
000001,2018.09.03T13:42:47,10.17,2300
000001,2018.09.03T13:42:47,10.17,1200
000001,2018.09.03T13:42:47,10.17,100
000001,2018.09.03T13:42:48,10.16,500
000001,2018.09.03T13:42:48,10.16,1500
000001,2018.09.03T13:42:51,10.17,1100
000001,2018.09.03T13:42:51,10.17,1000
000001,2018.09.03T13:42:51,10.17,100
000001,2018.09.03T13:42:53,10.16,14400
000001,2018.09.03T13:42:55,10.16,500
000001,2018.09.03T13:42:55,10.16,200
000001,2018.09.03T13:42:55,10.16,1400
000001,2018.09.03T13:42:55,10.16,1100
000001,2018.09.03T13:42:55,10.16,800
000001,2018.09.03T13:42:56,10.17,200
000001,2018.09.03T13:42:56,10.17,300
000001,2018.09.03T13:43:04,10.17,2600
000001,2018.09.03T13:43:06,10.16,200
000001,2018.09.03T13:43:06,10.16,800
000001,2018.09.03T13:43:06,10.16,1400
000001,2018.09.03T13:43:06,10.16,1100
000001,2018.09.03T13:43:07,10.17,1000
000001,2018.09.03T13:43:10,10.17,800
000001,2018.09.03T13:43:15,10.16,100
000001,2018.09.03T13:43:16,10.17,900
000001,2018.09.03T13:43:17,10.16,200
000001,2018.09.03T13:43:17,10.16,800
000001,2018.09.03T13:43:17,10.16,1200
000001,2018.09.03T13:43:17,10.16,1400
000001,2018.09.03T13:43:20,10.16,300
000001,2018.09.03T13:43:20,10.17,2200
000001,2018.09.03T13:43:21,10.16,100
000001,2018.09.03T13:43:21,10.17,3700
000001,2018.09.03T13:43:23,10.16,200
000001,2018.09.03T13:43:24,10.17,10000
000001,2018.09.03T13:43:24,10.16,300
000001,2018.09.03T13:43:28,10.17,1500
000001,2018.09.03T13:43:28,10.16,100
000001,2018.09.03T13:43:28,10.16,800
000001,2018.09.03T13:43:28,10.16,1400
000001,2018.09.03T13:43:28,10.16,200
000001,2018.09.03T13:43:28,10.16,1100
000001,2018.09.03T13:43:28,10.16,700
000001,2018.09.03T13:43:34,10.17,500
000001,2018.09.03T13:43:35,10.16,400
000001,2018.09.03T13:43:36,10.16,200
000001,2018.09.03T13:43:38,10.17,2600
000001,2018.09.03T13:43:38,10.17,500
000001,2018.09.03T13:43:39,10.16,1400
000001,2018.09.03T13:43:39,10.16,900
000001,2018.09.03T13:43:39,10.16,1100
000001,2018.09.03T13:43:39,10.16,200
000001,2018.09.03T13:43:42,10.16,400
000001,2018.09.03T13:43:44,10.16,100
000001,2018.09.03T13:43:44,10.16,200
000001,2018.09.03T13:43:44,10.16,200
000001,2018.09.03T13:43:49,10.17,1900
000001,2018.09.03T13:43:50,10.16,1000
000001,2018.09.03T13:43:50,10.16,100
000001,2018.09.03T13:43:50,10.16,100
000001,2018.09.03T13:43:50,10.16,300
000001,2018.09.03T13:43:50,10.16,300
000001,2018.09.03T13:43:50,10.16,500
000001,2018.09.03T13:43:50,10.16,200
000001,2018.09.03T13:43:50,10.16,300
000001,2018.09.03T13:43:50,10.16,400
000001,2018.09.03T13:43:51,10.16,500
000001,2018.09.03T13:43:51,10.16,100
000001,2018.09.03T13:43:52,10.16,100
000001,2018.09.03T13:43:53,10.16,400
000001,2018.09.03T13:43:54,10.16,200
000001,2018.09.03T13:43:55,10.17,2400
000001,2018.09.03T13:43:59,10.16,100
000001,2018.09.03T13:44:01,10.16,1400
000001,2018.09.03T13:44:01,10.16,1200
000001,2018.09.03T13:44:01,10.16,500
000001,2018.09.03T13:44:01,10.16,300
000001,2018.09.03T13:44:01,10.16,200
000001,2018.09.03T13:44:02,10.17,500
000001,2018.09.03T13:44:02,10.17,300
000001,2018.09.03T13:44:02,10.17,1000
000001,2018.09.03T13:44:05,10.17,100
000001,2018.09.03T13:44:05,10.16,1000
000001,2018.09.03T13:44:09,10.16,800
000001,2018.09.03T13:44:10,10.17,400
000001,2018.09.03T13:44:10,10.17,900
000001,2018.09.03T13:44:12,10.17,3500
000001,2018.09.03T13:44:12,10.16,400
000001,2018.09.03T13:44:12,10.16,1000
000001,2018.09.03T13:44:12,10.16,100
000001,2018.09.03T13:44:12,10.16,200
000001,2018.09.03T13:44:12,10.16,200
000001,2018.09.03T13:44:12,10.16,500
000001,2018.09.03T13:44:12,10.16,100
000001,2018.09.03T13:44:12,10.16,100
000001,2018.09.03T13:44:12,10.16,1100
000001,2018.09.03T13:44:14,10.16,500
000001,2018.09.03T13:44:18,10.17,2200
000001,2018.09.03T13:44:21,10.16,300
000001,2018.09.03T13:44:21,10.16,200
000001,2018.09.03T13:44:21,10.16,900
000001,2018.09.03T13:44:21,10.16,200
000001,2018.09.03T13:44:21,10.16,100
000001,2018.09.03T13:44:21,10.16,200
000001,2018.09.03T13:44:21,10.16,1000
000001,2018.09.03T13:44:21,10.16,7100
000001,2018.09.03T13:44:23,10.16,800
000001,2018.09.03T13:44:23,10.16,200
000001,2018.09.03T13:44:23,10.16,1500
000001,2018.09.03T13:44:23,10.16,1200
000001,2018.09.03T13:44:25,10.16,100
000001,2018.09.03T13:44:26,10.17,10000
000001,2018.09.03T13:44:26,10.16,700
000001,2018.09.03T13:44:29,10.17,200
000001,2018.09.03T13:44:29,10.17,1000
000001,2018.09.03T13:44:29,10.17,2000
000001,2018.09.03T13:44:29,10.17,300
000001,2018.09.03T13:44:32,10.17,100
000001,2018.09.03T13:44:33,10.17,3900
000001,2018.09.03T13:44:33,10.17,1600
000001,2018.09.03T13:44:34,10.16,900
000001,2018.09.03T13:44:34,10.16,1100
000001,2018.09.03T13:44:34,10.16,1400
000001,2018.09.03T13:44:34,10.16,200
000001,2018.09.03T13:44:40,10.16,4800
000001,2018.09.03T13:44:40,10.16,100
000001,2018.09.03T13:44:40,10.16,300
000001,2018.09.03T13:44:40,10.16,100
000001,2018.09.03T13:44:42,10.17,400
000001,2018.09.03T13:44:44,10.17,100
000001,2018.09.03T13:44:44,10.16,300
000001,2018.09.03T13:44:44,10.16,500
000001,2018.09.03T13:44:45,10.16,800
000001,2018.09.03T13:44:45,10.16,300
000001,2018.09.03T13:44:45,10.16,100
000001,2018.09.03T13:44:45,10.16,100
000001,2018.09.03T13:44:45,10.16,800
000001,2018.09.03T13:44:45,10.16,100
000001,2018.09.03T13:44:45,10.16,200
000001,2018.09.03T13:44:45,10.16,600
000001,2018.09.03T13:44:45,10.16,600
000001,2018.09.03T13:44:46,10.17,3300
000001,2018.09.03T13:44:47,10.17,2000
000001,2018.09.03T13:44:47,10.16,2400
000001,2018.09.03T13:44:47,10.16,7500
000001,2018.09.03T13:44:47,10.16,100
000001,2018.09.03T13:44:48,10.17,500
000001,2018.09.03T13:44:49,10.17,1000
000001,2018.09.03T13:44:53,10.16,400
000001,2018.09.03T13:44:55,10.16,1000
000001,2018.09.03T13:44:55,10.16,400
000001,2018.09.03T13:44:56,10.17,100
000001,2018.09.03T13:44:56,10.16,300
000001,2018.09.03T13:44:56,10.16,100
000001,2018.09.03T13:44:56,10.16,400
000001,2018.09.03T13:44:56,10.16,700
000001,2018.09.03T13:44:56,10.16,100
000001,2018.09.03T13:44:56,10.16,100
000001,2018.09.03T13:44:56,10.16,300
000001,2018.09.03T13:44:56,10.16,200
000001,2018.09.03T13:44:56,10.15,100
000001,2018.09.03T13:44:56,10.15,1500
000001,2018.09.03T13:44:57,10.17,200
000001,2018.09.03T13:44:58,10.17,300
000001,2018.09.03T13:45:01,10.16,100
000001,2018.09.03T13:45:01,10.16,300
000001,2018.09.03T13:45:03,10.17,3400
000001,2018.09.03T13:45:04,10.17,1000
000001,2018.09.03T13:45:04,10.17,2400
000001,2018.09.03T13:45:05,10.16,5700
000001,2018.09.03T13:45:05,10.16,600
000001,2018.09.03T13:45:07,10.16,1200
000001,2018.09.03T13:45:07,10.16,200
000001,2018.09.03T13:45:07,10.16,1500
000001,2018.09.03T13:45:07,10.16,900
000001,2018.09.03T13:45:09,10.17,200
000001,2018.09.03T13:45:09,10.17,200
000001,2018.09.03T13:45:10,10.17,900
000001,2018.09.03T13:45:12,10.17,200
000001,2018.09.03T13:45:13,10.17,1000
000001,2018.09.03T13:45:13,10.17,1700
000001,2018.09.03T13:45:15,10.17,300
000001,2018.09.03T13:45:16,10.17,2300
000001,2018.09.03T13:45:18,10.16,900
000001,2018.09.03T13:45:18,10.16,1200
000001,2018.09.03T13:45:18,10.16,1500
000001,2018.09.03T13:45:18,10.16,200
000001,2018.09.03T13:45:19,10.17,3800
000001,2018.09.03T13:45:20,10.17,2100
000001,2018.09.03T13:45:21,10.17,700
000001,2018.09.03T13:45:21,10.17,100
000001,2018.09.03T13:45:24,10.17,100
000001,2018.09.03T13:45:24,10.17,100
000001,2018.09.03T13:45:24,10.17,100
000001,2018.09.03T13:45:24,10.17,200
000001,2018.09.03T13:45:24,10.17,300
000001,2018.09.03T13:45:26,10.17,100
000001,2018.09.03T13:45:26,10.17,100
000001,2018.09.03T13:45:26,10.17,2300
000001,2018.09.03T13:45:26,10.17,1800
000001,2018.09.03T13:45:26,10.17,4900
000001,2018.09.03T13:45:26,10.17,1000
000001,2018.09.03T13:45:26,10.17,100
000001,2018.09.03T13:45:27,10.17,100
000001,2018.09.03T13:45:27,10.17,600
000001,2018.09.03T13:45:28,10.16,300
000001,2018.09.03T13:45:28,10.17,4100
000001,2018.09.03T13:45:28,10.17,1000
000001,2018.09.03T13:45:28,10.17,1000
000001,2018.09.03T13:45:28,10.17,1000
000001,2018.09.03T13:45:28,10.17,100
000001,2018.09.03T13:45:28,10.17,100
000001,2018.09.03T13:45:28,10.17,1300
000001,2018.09.03T13:45:28,10.17,100
000001,2018.09.03T13:45:28,10.17,100
000001,2018.09.03T13:45:29,10.17,1300
000001,2018.09.03T13:45:29,10.17,800
000001,2018.09.03T13:45:29,10.17,200
000001,2018.09.03T13:45:29,10.17,1000
000001,2018.09.03T13:45:31,10.17,1400
000001,2018.09.03T13:45:32,10.18,1600
000001,2018.09.03T13:45:32,10.18,100
000001,2018.09.03T13:45:32,10.18,400
000001,2018.09.03T13:45:36,10.17,100
000001,2018.09.03T13:45:37,10.18,3200
000001,2018.09.03T13:45:39,10.18,100
000001,2018.09.03T13:45:39,10.17,400
000001,2018.09.03T13:45:40,10.17,1000
000001,2018.09.03T13:45:40,10.17,1300
000001,2018.09.03T13:45:40,10.17,700
000001,2018.09.03T13:45:40,10.17,200
000001,2018.09.03T13:45:40,10.17,1100
000001,2018.09.03T13:45:41,10.18,800
000001,2018.09.03T13:45:43,10.18,300
000001,2018.09.03T13:45:44,10.17,500
000001,2018.09.03T13:45:44,10.17,600
000001,2018.09.03T13:45:44,10.18,500
000001,2018.09.03T13:45:45,10.18,2000
000001,2018.09.03T13:45:46,10.18,500
000001,2018.09.03T13:45:47,10.18,900
000001,2018.09.03T13:45:47,10.18,100
000001,2018.09.03T13:45:47,10.18,600
000001,2018.09.03T13:45:47,10.18,1400
000001,2018.09.03T13:45:47,10.18,700
000001,2018.09.03T13:45:47,10.17,900
000001,2018.09.03T13:45:48,10.17,500
000001,2018.09.03T13:45:49,10.18,1000
000001,2018.09.03T13:45:51,10.18,3500
000001,2018.09.03T13:45:51,10.18,1000
000001,2018.09.03T13:45:51,10.17,200
000001,2018.09.03T13:45:51,10.17,1100
000001,2018.09.03T13:45:51,10.17,800
000001,2018.09.03T13:45:51,10.17,1400
000001,2018.09.03T13:45:52,10.18,100
000001,2018.09.03T13:45:54,10.18,3100
000001,2018.09.03T13:45:54,10.18,300
000001,2018.09.03T13:45:54,10.17,15700
000001,2018.09.03T13:45:54,10.17,600
000001,2018.09.03T13:45:54,10.17,200
000001,2018.09.03T13:45:54,10.17,1000
000001,2018.09.03T13:45:54,10.17,100
000001,2018.09.03T13:45:54,10.17,100
000001,2018.09.03T13:45:54,10.17,20000
000001,2018.09.03T13:45:54,10.17,1000
000001,2018.09.03T13:45:54,10.17,400
000001,2018.09.03T13:45:54,10.17,500
000001,2018.09.03T13:45:54,10.17,16200
000001,2018.09.03T13:45:54,10.17,200
000001,2018.09.03T13:45:54,10.17,100
000001,2018.09.03T13:45:54,10.17,5000
000001,2018.09.03T13:45:56,10.18,300
000001,2018.09.03T13:45:56,10.17,200
000001,2018.09.03T13:45:56,10.17,100
000001,2018.09.03T13:45:56,10.18,9900
000001,2018.09.03T13:45:58,10.18,500
000001,2018.09.03T13:46:00,10.18,500
000001,2018.09.03T13:46:00,10.18,400
000001,2018.09.03T13:46:02,10.18,500
000001,2018.09.03T13:46:02,10.16,200
000001,2018.09.03T13:46:02,10.16,800
000001,2018.09.03T13:46:02,10.16,1100
000001,2018.09.03T13:46:02,10.18,1000
000001,2018.09.03T13:46:02,10.16,1400
000001,2018.09.03T13:46:03,10.18,200
000001,2018.09.03T13:46:03,10.18,200
000001,2018.09.03T13:46:04,10.18,100
000001,2018.09.03T13:46:04,10.16,3000
000001,2018.09.03T13:46:05,10.17,100
000001,2018.09.03T13:46:06,10.17,300
000001,2018.09.03T13:46:08,10.17,300
000001,2018.09.03T13:46:09,10.17,300
000001,2018.09.03T13:46:09,10.17,300
000001,2018.09.03T13:46:10,10.17,100
000001,2018.09.03T13:46:10,10.18,700
000001,2018.09.03T13:46:11,10.17,4000
000001,2018.09.03T13:46:11,10.17,200
000001,2018.09.03T13:46:11,10.16,100
000001,2018.09.03T13:46:11,10.17,1000
000001,2018.09.03T13:46:11,10.17,50000
000001,2018.09.03T13:46:13,10.17,7200
000001,2018.09.03T13:46:13,10.16,200
000001,2018.09.03T13:46:13,10.16,900
000001,2018.09.03T13:46:13,10.16,1100
000001,2018.09.03T13:46:13,10.17,1600
000001,2018.09.03T13:46:13,10.17,800
000001,2018.09.03T13:46:13,10.18,7600
000001,2018.09.03T13:46:13,10.16,1400
000001,2018.09.03T13:46:14,10.17,600
000001,2018.09.03T13:46:14,10.17,400
000001,2018.09.03T13:46:14,10.17,2000
000001,2018.09.03T13:46:14,10.17,100
000001,2018.09.03T13:46:15,10.17,100
000001,2018.09.03T13:46:15,10.17,100
000001,2018.09.03T13:46:16,10.17,100
000001,2018.09.03T13:46:17,10.18,300
000001,2018.09.03T13:46:17,10.17,100
000001,2018.09.03T13:46:17,10.17,100
000001,2018.09.03T13:46:18,10.17,400
000001,2018.09.03T13:46:18,10.16,600
000001,2018.09.03T13:46:18,10.17,400
000001,2018.09.03T13:46:20,10.18,7300
000001,2018.09.03T13:46:20,10.17,100
000001,2018.09.03T13:46:21,10.17,200
000001,2018.09.03T13:46:21,10.17,100
000001,2018.09.03T13:46:21,10.17,100
000001,2018.09.03T13:46:23,10.17,900
000001,2018.09.03T13:46:24,10.17,600
000001,2018.09.03T13:46:24,10.17,500
000001,2018.09.03T13:46:24,10.17,500
000001,2018.09.03T13:46:24,10.16,1000
000001,2018.09.03T13:46:24,10.16,1200
000001,2018.09.03T13:46:24,10.16,200
000001,2018.09.03T13:46:24,10.16,800
000001,2018.09.03T13:46:26,10.18,100
000001,2018.09.03T13:46:27,10.17,100
000001,2018.09.03T13:46:28,10.18,300
000001,2018.09.03T13:46:28,10.18,4100
000001,2018.09.03T13:46:29,10.17,100
000001,2018.09.03T13:46:30,10.18,200
000001,2018.09.03T13:46:31,10.18,3000
000001,2018.09.03T13:46:31,10.18,400
000001,2018.09.03T13:46:33,10.17,300
000001,2018.09.03T13:46:34,10.18,1000
000001,2018.09.03T13:46:34,10.18,1500
000001,2018.09.03T13:46:36,10.17,100
000001,2018.09.03T13:46:36,10.17,700
000001,2018.09.03T13:46:36,10.17,100
000001,2018.09.03T13:46:36,10.17,400
000001,2018.09.03T13:46:36,10.17,800
000001,2018.09.03T13:46:36,10.17,200
000001,2018.09.03T13:46:36,10.17,1000
000001,2018.09.03T13:46:37,10.17,4000
000001,2018.09.03T13:46:39,10.18,500
000001,2018.09.03T13:46:39,10.18,1000
000001,2018.09.03T13:46:40,10.18,300
000001,2018.09.03T13:46:40,10.18,500
000001,2018.09.03T13:46:41,10.17,200
000001,2018.09.03T13:46:43,10.18,2000
000001,2018.09.03T13:46:44,10.18,100
000001,2018.09.03T13:46:44,10.17,1000
000001,2018.09.03T13:46:44,10.17,500
000001,2018.09.03T13:46:45,10.17,10000
000001,2018.09.03T13:46:45,10.18,3000
000001,2018.09.03T13:46:46,10.17,100
000001,2018.09.03T13:46:47,10.17,1500
000001,2018.09.03T13:46:47,10.17,800
000001,2018.09.03T13:46:47,10.17,1200
000001,2018.09.03T13:46:47,10.17,200
000001,2018.09.03T13:46:49,10.18,5000
000001,2018.09.03T13:46:50,10.17,5000
000001,2018.09.03T13:46:50,10.18,500
000001,2018.09.03T13:46:51,10.18,300
000001,2018.09.03T13:46:51,10.17,400
000001,2018.09.03T13:46:52,10.18,5000
000001,2018.09.03T13:46:53,10.18,3000
000001,2018.09.03T13:46:53,10.17,2300
000001,2018.09.03T13:46:53,10.17,2700
000001,2018.09.03T13:46:53,10.17,400
000001,2018.09.03T13:46:58,10.17,200
000001,2018.09.03T13:46:58,10.17,600
000001,2018.09.03T13:46:58,10.17,100
000001,2018.09.03T13:46:58,10.17,200
000001,2018.09.03T13:46:58,10.17,100
000001,2018.09.03T13:46:58,10.17,900
000001,2018.09.03T13:46:58,10.17,500
000001,2018.09.03T13:46:58,10.17,1200
000001,2018.09.03T13:47:00,10.17,1700
000001,2018.09.03T13:47:00,10.17,200
000001,2018.09.03T13:47:02,10.18,300
000001,2018.09.03T13:47:02,10.18,3900
000001,2018.09.03T13:47:04,10.18,100
000001,2018.09.03T13:47:05,10.17,2300
000001,2018.09.03T13:47:06,10.17,200
000001,2018.09.03T13:47:06,10.17,700
000001,2018.09.03T13:47:08,10.17,1000
000001,2018.09.03T13:47:09,10.17,100
000001,2018.09.03T13:47:09,10.17,100
000001,2018.09.03T13:47:09,10.17,500
000001,2018.09.03T13:47:09,10.17,100
000001,2018.09.03T13:47:09,10.16,700
000001,2018.09.03T13:47:09,10.16,1000
000001,2018.09.03T13:47:09,10.16,800
000001,2018.09.03T13:47:10,10.18,100
000001,2018.09.03T13:47:10,10.18,900
000001,2018.09.03T13:47:12,10.18,400
000001,2018.09.03T13:47:12,10.18,2200
000001,2018.09.03T13:47:13,10.17,200
000001,2018.09.03T13:47:13,10.17,400
000001,2018.09.03T13:47:15,10.17,100
000001,2018.09.03T13:47:16,10.17,100
000001,2018.09.03T13:47:16,10.17,600
000001,2018.09.03T13:47:18,10.17,500
000001,2018.09.03T13:47:19,10.17,2800
000001,2018.09.03T13:47:20,10.17,500
000001,2018.09.03T13:47:20,10.17,600
000001,2018.09.03T13:47:20,10.16,1100
000001,2018.09.03T13:47:20,10.16,200
000001,2018.09.03T13:47:20,10.16,700
000001,2018.09.03T13:47:20,10.16,1300
000001,2018.09.03T13:47:21,10.16,100
000001,2018.09.03T13:47:24,10.17,300
000001,2018.09.03T13:47:27,10.16,2900
000001,2018.09.03T13:47:27,10.16,600
000001,2018.09.03T13:47:27,10.16,200
000001,2018.09.03T13:47:27,10.16,800
000001,2018.09.03T13:47:27,10.16,200
000001,2018.09.03T13:47:27,10.16,3500
000001,2018.09.03T13:47:27,10.16,100
000001,2018.09.03T13:47:27,10.16,2300
000001,2018.09.03T13:47:27,10.16,600
000001,2018.09.03T13:47:27,10.16,200
000001,2018.09.03T13:47:31,10.16,200
000001,2018.09.03T13:47:31,10.16,1100
000001,2018.09.03T13:47:31,10.16,200
000001,2018.09.03T13:47:31,10.16,100
000001,2018.09.03T13:47:31,10.16,500
000001,2018.09.03T13:47:31,10.16,200
000001,2018.09.03T13:47:31,10.16,700
000001,2018.09.03T13:47:31,10.16,400
000001,2018.09.03T13:47:31,10.17,1600
000001,2018.09.03T13:47:34,10.17,300
000001,2018.09.03T13:47:36,10.17,3800
000001,2018.09.03T13:47:41,10.17,300
000001,2018.09.03T13:47:41,10.17,4700
000001,2018.09.03T13:47:41,10.17,2000
000001,2018.09.03T13:47:42,10.16,800
000001,2018.09.03T13:47:42,10.16,1400
000001,2018.09.03T13:47:42,10.16,100
000001,2018.09.03T13:47:42,10.16,100
000001,2018.09.03T13:47:42,10.16,400
000001,2018.09.03T13:47:42,10.16,400
000001,2018.09.03T13:47:42,10.16,100
000001,2018.09.03T13:47:42,10.16,100
000001,2018.09.03T13:47:44,10.16,500
000001,2018.09.03T13:47:45,10.16,400
000001,2018.09.03T13:47:46,10.17,400
000001,2018.09.03T13:47:46,10.17,100
000001,2018.09.03T13:47:47,10.16,100
000001,2018.09.03T13:47:47,10.16,100
000001,2018.09.03T13:47:48,10.17,100
000001,2018.09.03T13:47:51,10.17,2700
000001,2018.09.03T13:47:51,10.17,100
000001,2018.09.03T13:47:51,10.17,1000
000001,2018.09.03T13:47:51,10.17,700
000001,2018.09.03T13:47:51,10.17,1000
000001,2018.09.03T13:47:51,10.17,1500
000001,2018.09.03T13:47:51,10.16,400
000001,2018.09.03T13:47:53,10.17,3800
000001,2018.09.03T13:47:53,10.16,100
000001,2018.09.03T13:47:53,10.15,700
000001,2018.09.03T13:47:53,10.15,1200
000001,2018.09.03T13:47:53,10.15,1400
000001,2018.09.03T13:47:53,10.15,200
000001,2018.09.03T13:47:54,10.17,500
000001,2018.09.03T13:47:54,10.17,200
000001,2018.09.03T13:47:54,10.16,300
000001,2018.09.03T13:47:57,10.17,300
000001,2018.09.03T13:47:57,10.16,100
000001,2018.09.03T13:47:58,10.17,500
000001,2018.09.03T13:48:01,10.17,100
000001,2018.09.03T13:48:04,10.17,100
000001,2018.09.03T13:48:04,10.16,200
000001,2018.09.03T13:48:04,10.16,1300
000001,2018.09.03T13:48:04,10.16,900
000001,2018.09.03T13:48:04,10.16,200
000001,2018.09.03T13:48:04,10.16,1100
000001,2018.09.03T13:48:05,10.16,6200
000001,2018.09.03T13:48:05,10.17,3000
000001,2018.09.03T13:48:05,10.17,100
000001,2018.09.03T13:48:05,10.17,900
000001,2018.09.03T13:48:05,10.17,700
000001,2018.09.03T13:48:05,10.17,100
000001,2018.09.03T13:48:05,10.17,3000
000001,2018.09.03T13:48:05,10.17,2200
000001,2018.09.03T13:48:07,10.16,1000
000001,2018.09.03T13:48:08,10.17,300
000001,2018.09.03T13:48:10,10.17,800
000001,2018.09.03T13:48:10,10.17,900
000001,2018.09.03T13:48:10,10.17,1700
000001,2018.09.03T13:48:10,10.17,2200
000001,2018.09.03T13:48:10,10.17,100
000001,2018.09.03T13:48:14,10.17,100
000001,2018.09.03T13:48:14,10.17,5000
000001,2018.09.03T13:48:14,10.18,3600
000001,2018.09.03T13:48:14,10.17,1200
000001,2018.09.03T13:48:14,10.17,100
000001,2018.09.03T13:48:15,10.16,1200
000001,2018.09.03T13:48:15,10.16,1400
000001,2018.09.03T13:48:15,10.16,200
000001,2018.09.03T13:48:15,10.16,800
000001,2018.09.03T13:48:19,10.18,300
000001,2018.09.03T13:48:19,10.16,100
000001,2018.09.03T13:48:26,10.16,1500
000001,2018.09.03T13:48:26,10.16,1200
000001,2018.09.03T13:48:26,10.16,200
000001,2018.09.03T13:48:26,10.16,900
000001,2018.09.03T13:48:27,10.18,2500
000001,2018.09.03T13:48:30,10.18,300
000001,2018.09.03T13:48:32,10.18,100
000001,2018.09.03T13:48:32,10.18,400
000001,2018.09.03T13:48:33,10.18,1700
000001,2018.09.03T13:48:37,10.16,1100
000001,2018.09.03T13:48:37,10.16,200
000001,2018.09.03T13:48:37,10.16,500
000001,2018.09.03T13:48:37,10.16,300
000001,2018.09.03T13:48:37,10.16,200
000001,2018.09.03T13:48:37,10.16,100
000001,2018.09.03T13:48:37,10.16,500
000001,2018.09.03T13:48:37,10.16,700
000001,2018.09.03T13:48:38,10.16,100
000001,2018.09.03T13:48:39,10.17,1600
000001,2018.09.03T13:48:39,10.18,400
000001,2018.09.03T13:48:40,10.18,300
000001,2018.09.03T13:48:44,10.17,400
000001,2018.09.03T13:48:44,10.17,1600
000001,2018.09.03T13:48:44,10.17,900
000001,2018.09.03T13:48:44,10.16,400
000001,2018.09.03T13:48:44,10.16,100
000001,2018.09.03T13:48:47,10.16,400
000001,2018.09.03T13:48:47,10.16,4200
000001,2018.09.03T13:48:47,10.16,400
000001,2018.09.03T13:48:47,10.16,100
000001,2018.09.03T13:48:47,10.16,3000
000001,2018.09.03T13:48:48,10.16,300
000001,2018.09.03T13:48:48,10.16,200
000001,2018.09.03T13:48:48,10.15,1100
000001,2018.09.03T13:48:48,10.16,100
000001,2018.09.03T13:48:48,10.15,1200
000001,2018.09.03T13:48:48,10.15,800
000001,2018.09.03T13:48:48,10.15,200
000001,2018.09.03T13:48:50,10.16,100
000001,2018.09.03T13:48:51,10.16,100
000001,2018.09.03T13:48:51,10.17,200
000001,2018.09.03T13:48:54,10.15,400
000001,2018.09.03T13:48:57,10.17,1200
000001,2018.09.03T13:48:57,10.17,1100
000001,2018.09.03T13:48:58,10.17,500
000001,2018.09.03T13:48:59,10.16,100
000001,2018.09.03T13:48:59,10.16,300
000001,2018.09.03T13:48:59,10.15,800
000001,2018.09.03T13:48:59,10.15,900
000001,2018.09.03T13:48:59,10.15,200
000001,2018.09.03T13:48:59,10.15,1500
000001,2018.09.03T13:49:01,10.15,100
000001,2018.09.03T13:49:01,10.17,500
000001,2018.09.03T13:49:01,10.17,2000
000001,2018.09.03T13:49:02,10.17,200
000001,2018.09.03T13:49:02,10.17,200
000001,2018.09.03T13:49:07,10.16,700
000001,2018.09.03T13:49:07,10.17,5100
000001,2018.09.03T13:49:07,10.17,1100
000001,2018.09.03T13:49:08,10.17,500
000001,2018.09.03T13:49:08,10.17,400
000001,2018.09.03T13:49:09,10.17,1600
000001,2018.09.03T13:49:09,10.17,300
000001,2018.09.03T13:49:10,10.17,900
000001,2018.09.03T13:49:10,10.16,200
000001,2018.09.03T13:49:10,10.16,100
000001,2018.09.03T13:49:10,10.15,800
000001,2018.09.03T13:49:10,10.15,1500
000001,2018.09.03T13:49:10,10.15,1200
000001,2018.09.03T13:49:13,10.17,300
000001,2018.09.03T13:49:15,10.16,1000
000001,2018.09.03T13:49:15,10.16,200
000001,2018.09.03T13:49:18,10.16,3500
000001,2018.09.03T13:49:20,10.16,100
000001,2018.09.03T13:49:20,10.16,200
000001,2018.09.03T13:49:20,10.16,3200
000001,2018.09.03T13:49:21,10.16,1200
000001,2018.09.03T13:49:21,10.16,200
000001,2018.09.03T13:49:21,10.16,1500
000001,2018.09.03T13:49:21,10.16,900
000001,2018.09.03T13:49:25,10.17,300
000001,2018.09.03T13:49:25,10.16,5000
000001,2018.09.03T13:49:28,10.16,800
000001,2018.09.03T13:49:29,10.17,400
000001,2018.09.03T13:49:29,10.17,100
000001,2018.09.03T13:49:29,10.18,1000
000001,2018.09.03T13:49:32,10.18,3300
000001,2018.09.03T13:49:32,10.18,200
000001,2018.09.03T13:49:32,10.16,700
000001,2018.09.03T13:49:32,10.16,1000
000001,2018.09.03T13:49:32,10.16,200
000001,2018.09.03T13:49:32,10.16,1300
000001,2018.09.03T13:49:35,10.17,700
000001,2018.09.03T13:49:36,10.18,100
000001,2018.09.03T13:49:36,10.18,300
000001,2018.09.03T13:49:37,10.18,700
000001,2018.09.03T13:49:37,10.18,700
000001,2018.09.03T13:49:37,10.18,600
000001,2018.09.03T13:49:42,10.18,100
000001,2018.09.03T13:49:43,10.17,800
000001,2018.09.03T13:49:43,10.17,200
000001,2018.09.03T13:49:43,10.17,100
000001,2018.09.03T13:49:43,10.17,1300
000001,2018.09.03T13:49:43,10.17,1100
000001,2018.09.03T13:49:44,10.17,800
000001,2018.09.03T13:49:44,10.17,100
000001,2018.09.03T13:49:44,10.17,200
000001,2018.09.03T13:49:46,10.17,200
000001,2018.09.03T13:49:46,10.18,300
000001,2018.09.03T13:49:46,10.17,300
000001,2018.09.03T13:49:47,10.17,200
000001,2018.09.03T13:49:47,10.18,1900
000001,2018.09.03T13:49:47,10.18,1500
000001,2018.09.03T13:49:49,10.17,200
000001,2018.09.03T13:49:49,10.16,500
000001,2018.09.03T13:49:50,10.17,400
000001,2018.09.03T13:49:52,10.17,400
000001,2018.09.03T13:49:52,10.18,1800
000001,2018.09.03T13:49:54,10.17,200
000001,2018.09.03T13:49:54,10.17,300
000001,2018.09.03T13:49:54,10.16,1100
000001,2018.09.03T13:49:54,10.16,1100
000001,2018.09.03T13:49:54,10.16,200
000001,2018.09.03T13:49:54,10.16,800
000001,2018.09.03T13:49:55,10.18,300
000001,2018.09.03T13:49:57,10.18,300
000001,2018.09.03T13:50:04,10.18,500
000001,2018.09.03T13:50:05,10.17,800
000001,2018.09.03T13:50:05,10.17,200
000001,2018.09.03T13:50:05,10.16,900
000001,2018.09.03T13:50:05,10.17,200
000001,2018.09.03T13:50:05,10.16,1400
000001,2018.09.03T13:50:06,10.18,200
000001,2018.09.03T13:50:06,10.18,2000
000001,2018.09.03T13:50:06,10.18,300
000001,2018.09.03T13:50:08,10.18,200
000001,2018.09.03T13:50:08,10.18,100
000001,2018.09.03T13:50:09,10.17,1300
000001,2018.09.03T13:50:09,10.18,1000
000001,2018.09.03T13:50:09,10.18,900
000001,2018.09.03T13:50:09,10.18,1100
000001,2018.09.03T13:50:09,10.17,400
000001,2018.09.03T13:50:09,10.18,100
000001,2018.09.03T13:50:09,10.18,100
000001,2018.09.03T13:50:09,10.18,2000
000001,2018.09.03T13:50:10,10.18,800
000001,2018.09.03T13:50:13,10.18,100
000001,2018.09.03T13:50:13,10.18,300
000001,2018.09.03T13:50:16,10.17,900
000001,2018.09.03T13:50:16,10.17,1200
000001,2018.09.03T13:50:16,10.17,200
000001,2018.09.03T13:50:16,10.17,1400
000001,2018.09.03T13:50:17,10.18,400
000001,2018.09.03T13:50:19,10.17,6000
000001,2018.09.03T13:50:19,10.17,200
000001,2018.09.03T13:50:20,10.18,300
000001,2018.09.03T13:50:24,10.18,400
000001,2018.09.03T13:50:26,10.18,400
000001,2018.09.03T13:50:26,10.18,200
000001,2018.09.03T13:50:26,10.18,1200
000001,2018.09.03T13:50:26,10.18,1800
000001,2018.09.03T13:50:27,10.17,2800
000001,2018.09.03T13:50:27,10.17,800
000001,2018.09.03T13:50:27,10.17,200
000001,2018.09.03T13:50:27,10.17,1500
000001,2018.09.03T13:50:27,10.17,1100
000001,2018.09.03T13:50:29,10.18,300
000001,2018.09.03T13:50:29,10.18,100
000001,2018.09.03T13:50:30,10.18,400
000001,2018.09.03T13:50:31,10.18,500
000001,2018.09.03T13:50:34,10.18,1600
000001,2018.09.03T13:50:35,10.17,32000
000001,2018.09.03T13:50:35,10.17,200
000001,2018.09.03T13:50:35,10.17,500
000001,2018.09.03T13:50:35,10.17,900
000001,2018.09.03T13:50:35,10.17,100
000001,2018.09.03T13:50:35,10.17,300
000001,2018.09.03T13:50:35,10.17,100
000001,2018.09.03T13:50:35,10.17,2700
000001,2018.09.03T13:50:35,10.17,100
000001,2018.09.03T13:50:35,10.17,2300
000001,2018.09.03T13:50:36,10.17,100
000001,2018.09.03T13:50:36,10.17,100
000001,2018.09.03T13:50:37,10.17,6300
000001,2018.09.03T13:50:38,10.16,1100
000001,2018.09.03T13:50:38,10.16,200
000001,2018.09.03T13:50:38,10.16,800
000001,2018.09.03T13:50:38,10.16,1400
000001,2018.09.03T13:50:39,10.17,400
000001,2018.09.03T13:50:40,10.17,100
000001,2018.09.03T13:50:40,10.17,400
000001,2018.09.03T13:50:41,10.17,300
000001,2018.09.03T13:50:43,10.17,500
000001,2018.09.03T13:50:43,10.17,3100
000001,2018.09.03T13:50:43,10.17,600
000001,2018.09.03T13:50:44,10.16,400
000001,2018.09.03T13:50:44,10.16,600
000001,2018.09.03T13:50:46,10.17,200
000001,2018.09.03T13:50:49,10.17,100
000001,2018.09.03T13:50:49,10.17,400
000001,2018.09.03T13:50:49,10.16,300
000001,2018.09.03T13:50:49,10.16,100
000001,2018.09.03T13:50:49,10.16,100
000001,2018.09.03T13:50:49,10.16,900
000001,2018.09.03T13:50:49,10.16,300
000001,2018.09.03T13:50:49,10.16,500
000001,2018.09.03T13:50:49,10.16,200
000001,2018.09.03T13:50:49,10.16,1200
000001,2018.09.03T13:50:50,10.17,300
000001,2018.09.03T13:50:53,10.17,300
000001,2018.09.03T13:50:53,10.17,200
000001,2018.09.03T13:50:53,10.17,7800
000001,2018.09.03T13:50:54,10.17,100
000001,2018.09.03T13:50:54,10.17,100
000001,2018.09.03T13:50:56,10.16,100
000001,2018.09.03T13:51:00,10.17,500
000001,2018.09.03T13:51:00,10.17,2800
000001,2018.09.03T13:51:00,10.16,900
000001,2018.09.03T13:51:00,10.17,300
000001,2018.09.03T13:51:00,10.16,300
000001,2018.09.03T13:51:00,10.16,1000
000001,2018.09.03T13:51:00,10.16,1300
000001,2018.09.03T13:51:02,10.17,400
000001,2018.09.03T13:51:02,10.17,500
000001,2018.09.03T13:51:04,10.17,300
000001,2018.09.03T13:51:04,10.16,400
000001,2018.09.03T13:51:05,10.17,1000
000001,2018.09.03T13:51:05,10.17,300
000001,2018.09.03T13:51:05,10.17,100
000001,2018.09.03T13:51:05,10.17,100
000001,2018.09.03T13:51:05,10.17,500
000001,2018.09.03T13:51:05,10.16,5700
000001,2018.09.03T13:51:05,10.17,300
000001,2018.09.03T13:51:07,10.17,200
000001,2018.09.03T13:51:07,10.16,5200
000001,2018.09.03T13:51:07,10.16,300
000001,2018.09.03T13:51:07,10.16,200
000001,2018.09.03T13:51:07,10.16,1500
000001,2018.09.03T13:51:07,10.16,3800
000001,2018.09.03T13:51:08,10.17,500
000001,2018.09.03T13:51:09,10.17,1000
000001,2018.09.03T13:51:10,10.17,900
000001,2018.09.03T13:51:11,10.16,100
000001,2018.09.03T13:51:11,10.16,700
000001,2018.09.03T13:51:11,10.16,1100
000001,2018.09.03T13:51:11,10.16,1300
000001,2018.09.03T13:51:13,10.17,300
000001,2018.09.03T13:51:15,10.17,300
000001,2018.09.03T13:51:16,10.17,200
000001,2018.09.03T13:51:16,10.16,100
000001,2018.09.03T13:51:17,10.16,100
000001,2018.09.03T13:51:17,10.16,100
000001,2018.09.03T13:51:17,10.17,300
000001,2018.09.03T13:51:17,10.17,1200
000001,2018.09.03T13:51:18,10.17,10000
000001,2018.09.03T13:51:19,10.16,100
000001,2018.09.03T13:51:22,10.17,8200
000001,2018.09.03T13:51:22,10.16,1300
000001,2018.09.03T13:51:22,10.16,900
000001,2018.09.03T13:51:23,10.16,1000
000001,2018.09.03T13:51:23,10.16,200
000001,2018.09.03T13:51:23,10.17,400
000001,2018.09.03T13:51:25,10.16,2200
000001,2018.09.03T13:51:26,10.17,300
000001,2018.09.03T13:51:29,10.16,100
000001,2018.09.03T13:51:30,10.16,1000
000001,2018.09.03T13:51:30,10.16,100
000001,2018.09.03T13:51:31,10.17,800
000001,2018.09.03T13:51:32,10.17,1000
000001,2018.09.03T13:51:33,10.16,1500
000001,2018.09.03T13:51:33,10.17,2300
000001,2018.09.03T13:51:33,10.16,1200
000001,2018.09.03T13:51:33,10.16,100
000001,2018.09.03T13:51:33,10.16,100
000001,2018.09.03T13:51:33,10.16,500
000001,2018.09.03T13:51:33,10.16,200
000001,2018.09.03T13:51:33,10.16,200
000001,2018.09.03T13:51:34,10.17,300
000001,2018.09.03T13:51:35,10.17,1600
000001,2018.09.03T13:51:37,10.16,500
000001,2018.09.03T13:51:37,10.17,400
000001,2018.09.03T13:51:38,10.17,500
000001,2018.09.03T13:51:43,10.16,100
000001,2018.09.03T13:51:44,10.16,200
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,900
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,900
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,100
000001,2018.09.03T13:51:44,10.16,900
000001,2018.09.03T13:51:45,10.16,400
000001,2018.09.03T13:51:48,10.16,200
000001,2018.09.03T13:51:48,10.16,100
000001,2018.09.03T13:51:52,10.16,200
000001,2018.09.03T13:51:52,10.16,200
000001,2018.09.03T13:51:52,10.16,100
000001,2018.09.03T13:51:52,10.15,400
000001,2018.09.03T13:51:54,10.16,100
000001,2018.09.03T13:51:55,10.16,700
000001,2018.09.03T13:51:55,10.16,500
000001,2018.09.03T13:51:55,10.16,400
000001,2018.09.03T13:51:55,10.16,200
000001,2018.09.03T13:51:55,10.16,200
000001,2018.09.03T13:51:55,10.16,1400
000001,2018.09.03T13:51:57,10.17,300
000001,2018.09.03T13:51:58,10.16,2000
000001,2018.09.03T13:51:59,10.17,100
000001,2018.09.03T13:51:59,10.17,300
000001,2018.09.03T13:52:02,10.17,2100
000001,2018.09.03T13:52:04,10.17,800
000001,2018.09.03T13:52:06,10.16,1000
000001,2018.09.03T13:52:06,10.16,1000
000001,2018.09.03T13:52:06,10.16,4200
000001,2018.09.03T13:52:06,10.16,200
000001,2018.09.03T13:52:06,10.15,900
000001,2018.09.03T13:52:06,10.15,200
000001,2018.09.03T13:52:06,10.15,1200
000001,2018.09.03T13:52:06,10.15,1500
000001,2018.09.03T13:52:07,10.16,200
000001,2018.09.03T13:52:08,10.16,300
000001,2018.09.03T13:52:09,10.16,300
000001,2018.09.03T13:52:10,10.16,800
000001,2018.09.03T13:52:12,10.16,500
000001,2018.09.03T13:52:14,10.16,300
000001,2018.09.03T13:52:14,10.15,100
000001,2018.09.03T13:52:14,10.16,200
000001,2018.09.03T13:52:15,10.17,20000
000001,2018.09.03T13:52:17,10.15,1500
000001,2018.09.03T13:52:17,10.15,900
000001,2018.09.03T13:52:17,10.15,300
000001,2018.09.03T13:52:17,10.15,1085
000001,2018.09.03T13:52:17,10.15,115
000001,2018.09.03T13:52:19,10.17,300
000001,2018.09.03T13:52:20,10.17,300
000001,2018.09.03T13:52:28,10.15,1100
000001,2018.09.03T13:52:28,10.15,100
000001,2018.09.03T13:52:28,10.15,1300
000001,2018.09.03T13:52:28,10.15,800
000001,2018.09.03T13:52:30,10.17,400
000001,2018.09.03T13:52:31,10.17,400
000001,2018.09.03T13:52:31,10.17,2200
000001,2018.09.03T13:52:32,10.17,400
000001,2018.09.03T13:52:36,10.17,1500
000001,2018.09.03T13:52:36,10.17,100
000001,2018.09.03T13:52:40,10.16,1000
000001,2018.09.03T13:52:40,10.16,100
000001,2018.09.03T13:52:40,10.16,800
000001,2018.09.03T13:52:40,10.16,500
000001,2018.09.03T13:52:40,10.15,900
000001,2018.09.03T13:52:40,10.15,200
000001,2018.09.03T13:52:42,10.17,300
000001,2018.09.03T13:52:44,10.16,2000
000001,2018.09.03T13:52:44,10.16,300
000001,2018.09.03T13:52:44,10.15,500
000001,2018.09.03T13:52:47,10.15,10000
000001,2018.09.03T13:52:48,10.15,500
000001,2018.09.03T13:52:49,10.16,2200
000001,2018.09.03T13:52:49,10.16,1700
000001,2018.09.03T13:52:49,10.16,200
000001,2018.09.03T13:52:51,10.16,100
000001,2018.09.03T13:52:51,10.16,800
000001,2018.09.03T13:52:51,10.16,1300
000001,2018.09.03T13:52:51,10.16,1200
000001,2018.09.03T13:52:51,10.16,200
000001,2018.09.03T13:52:52,10.17,500
000001,2018.09.03T13:52:53,10.17,400
000001,2018.09.03T13:52:54,10.16,400
000001,2018.09.03T13:52:54,10.16,500
000001,2018.09.03T13:52:54,10.17,300
000001,2018.09.03T13:53:00,10.17,100
000001,2018.09.03T13:53:00,10.17,2100
000001,2018.09.03T13:53:00,10.16,5100
000001,2018.09.03T13:53:02,10.16,1400
000001,2018.09.03T13:53:02,10.16,200
000001,2018.09.03T13:53:02,10.16,1000
000001,2018.09.03T13:53:02,10.16,700
000001,2018.09.03T13:53:04,10.17,300
000001,2018.09.03T13:53:04,10.16,1200
000001,2018.09.03T13:53:04,10.16,5100
000001,2018.09.03T13:53:05,10.17,300
000001,2018.09.03T13:53:05,10.16,10000
000001,2018.09.03T13:53:06,10.17,100
000001,2018.09.03T13:53:06,10.17,400
000001,2018.09.03T13:53:07,10.16,1800
000001,2018.09.03T13:53:10,10.17,900
000001,2018.09.03T13:53:12,10.16,2000
000001,2018.09.03T13:53:13,10.16,1100
000001,2018.09.03T13:53:13,10.16,1400
000001,2018.09.03T13:53:13,10.16,200
000001,2018.09.03T13:53:13,10.16,800
000001,2018.09.03T13:53:15,10.17,300
000001,2018.09.03T13:53:15,10.17,200
000001,2018.09.03T13:53:16,10.17,500
000001,2018.09.03T13:53:16,10.17,300
000001,2018.09.03T13:53:17,10.17,100
000001,2018.09.03T13:53:24,10.17,200
000001,2018.09.03T13:53:24,10.16,1200
000001,2018.09.03T13:53:24,10.16,200
000001,2018.09.03T13:53:24,10.16,1400
000001,2018.09.03T13:53:24,10.16,900
000001,2018.09.03T13:53:26,10.17,400
000001,2018.09.03T13:53:28,10.17,400
000001,2018.09.03T13:53:29,10.16,1400
000001,2018.09.03T13:53:29,10.16,100
000001,2018.09.03T13:53:29,10.16,100
000001,2018.09.03T13:53:29,10.16,3000
000001,2018.09.03T13:53:29,10.16,100
000001,2018.09.03T13:53:29,10.16,2400
000001,2018.09.03T13:53:29,10.16,300
000001,2018.09.03T13:53:29,10.16,300
000001,2018.09.03T13:53:29,10.16,900
000001,2018.09.03T13:53:29,10.16,300
000001,2018.09.03T13:53:29,10.16,1100
000001,2018.09.03T13:53:29,10.17,500
000001,2018.09.03T13:53:29,10.17,100
000001,2018.09.03T13:53:29,10.17,1400
000001,2018.09.03T13:53:29,10.17,800
000001,2018.09.03T13:53:30,10.17,200
000001,2018.09.03T13:53:30,10.17,300
000001,2018.09.03T13:53:31,10.17,1100
000001,2018.09.03T13:53:32,10.17,400
000001,2018.09.03T13:53:35,10.15,800
000001,2018.09.03T13:53:35,10.15,1400
000001,2018.09.03T13:53:35,10.15,200
000001,2018.09.03T13:53:35,10.15,1000
000001,2018.09.03T13:53:37,10.17,300
000001,2018.09.03T13:53:39,10.16,100
000001,2018.09.03T13:53:39,10.17,200
000001,2018.09.03T13:53:39,10.15,6972
000001,2018.09.03T13:53:39,10.15,115
000001,2018.09.03T13:53:42,10.15,100
000001,2018.09.03T13:53:44,10.15,500
000001,2018.09.03T13:53:45,10.15,400
000001,2018.09.03T13:53:46,10.15,1400
000001,2018.09.03T13:53:46,10.15,628
000001,2018.09.03T13:53:46,10.15,172
000001,2018.09.03T13:53:46,10.15,172
000001,2018.09.03T13:53:46,10.15,928
000001,2018.09.03T13:53:46,10.15,200
000001,2018.09.03T13:53:48,10.17,300
000001,2018.09.03T13:53:48,10.16,100
000001,2018.09.03T13:53:50,10.17,300
000001,2018.09.03T13:53:50,10.17,500
000001,2018.09.03T13:53:51,10.16,400
000001,2018.09.03T13:53:52,10.16,100
000001,2018.09.03T13:53:52,10.16,100
000001,2018.09.03T13:53:52,10.15,1700
000001,2018.09.03T13:53:52,10.15,1472
000001,2018.09.03T13:53:52,10.15,128
000001,2018.09.03T13:53:52,10.15,900
000001,2018.09.03T13:53:54,10.16,100
000001,2018.09.03T13:53:54,10.16,100
000001,2018.09.03T13:53:54,10.17,800
000001,2018.09.03T13:53:57,10.15,28
000001,2018.09.03T13:53:57,10.15,200
000001,2018.09.03T13:53:57,10.15,500
000001,2018.09.03T13:53:57,10.15,772
000001,2018.09.03T13:53:57,10.15,100
000001,2018.09.03T13:53:57,10.15,572
000001,2018.09.03T13:53:57,10.15,228
000001,2018.09.03T13:53:57,10.15,1200
000001,2018.09.03T13:53:57,10.15,200
000001,2018.09.03T13:53:58,10.17,2100
000001,2018.09.03T13:53:59,10.17,400
000001,2018.09.03T13:54:00,10.16,6400
000001,2018.09.03T13:54:01,10.17,400
000001,2018.09.03T13:54:01,10.16,1200
000001,2018.09.03T13:54:02,10.16,500
000001,2018.09.03T13:54:02,10.16,5200
000001,2018.09.03T13:54:03,10.16,100
000001,2018.09.03T13:54:03,10.16,4200
000001,2018.09.03T13:54:06,10.16,500
000001,2018.09.03T13:54:06,10.15,200
000001,2018.09.03T13:54:08,10.15,700
000001,2018.09.03T13:54:08,10.15,1000
000001,2018.09.03T13:54:08,10.15,300
000001,2018.09.03T13:54:08,10.15,1500
000001,2018.09.03T13:54:09,10.16,500
000001,2018.09.03T13:54:10,10.16,300
000001,2018.09.03T13:54:10,10.16,800
000001,2018.09.03T13:54:12,10.16,300
000001,2018.09.03T13:54:15,10.16,700
000001,2018.09.03T13:54:19,10.15,500
000001,2018.09.03T13:54:19,10.15,3000
000001,2018.09.03T13:54:19,10.15,100
000001,2018.09.03T13:54:19,10.15,1000
000001,2018.09.03T13:54:19,10.15,500
000001,2018.09.03T13:54:19,10.15,7828
000001,2018.09.03T13:54:19,10.15,300
000001,2018.09.03T13:54:19,10.15,1000
000001,2018.09.03T13:54:19,10.15,300
000001,2018.09.03T13:54:19,10.15,1000
000001,2018.09.03T13:54:19,10.15,4472
000001,2018.09.03T13:54:19,10.15,800
000001,2018.09.03T13:54:19,10.15,200
000001,2018.09.03T13:54:19,10.15,1100
000001,2018.09.03T13:54:20,10.15,1500
000001,2018.09.03T13:54:20,10.16,200
000001,2018.09.03T13:54:20,10.16,500
000001,2018.09.03T13:54:21,10.16,400
000001,2018.09.03T13:54:21,10.15,1700
000001,2018.09.03T13:54:21,10.16,1500
000001,2018.09.03T13:54:21,10.16,500
000001,2018.09.03T13:54:22,10.16,100
000001,2018.09.03T13:54:23,10.16,300
000001,2018.09.03T13:54:24,10.15,72
000001,2018.09.03T13:54:24,10.15,228
000001,2018.09.03T13:54:25,10.15,200
000001,2018.09.03T13:54:27,10.16,2000
000001,2018.09.03T13:54:27,10.16,2300
000001,2018.09.03T13:54:30,10.15,1400
000001,2018.09.03T13:54:31,10.15,328
000001,2018.09.03T13:54:31,10.15,772
000001,2018.09.03T13:54:31,10.15,100
000001,2018.09.03T13:54:31,10.15,200
000001,2018.09.03T13:54:31,10.15,772
000001,2018.09.03T13:54:31,10.15,28
000001,2018.09.03T13:54:32,10.16,300
000001,2018.09.03T13:54:32,10.16,1200
000001,2018.09.03T13:54:32,10.16,100
000001,2018.09.03T13:54:32,10.16,300
000001,2018.09.03T13:54:33,10.16,1200
000001,2018.09.03T13:54:33,10.16,1700
000001,2018.09.03T13:54:33,10.16,300
000001,2018.09.03T13:54:35,10.16,100
000001,2018.09.03T13:54:36,10.15,128
000001,2018.09.03T13:54:36,10.15,872
000001,2018.09.03T13:54:41,10.15,100
000001,2018.09.03T13:54:42,10.15,28
000001,2018.09.03T13:54:42,10.15,772
000001,2018.09.03T13:54:42,10.15,728
000001,2018.09.03T13:54:42,10.15,872
000001,2018.09.03T13:54:42,10.15,1100
000001,2018.09.03T13:54:42,10.15,200
000001,2018.09.03T13:54:43,10.16,400
000001,2018.09.03T13:54:44,10.15,6700
000001,2018.09.03T13:54:44,10.16,500
000001,2018.09.03T13:54:44,10.15,500
000001,2018.09.03T13:54:45,10.16,300
000001,2018.09.03T13:54:45,10.16,100
000001,2018.09.03T13:54:46,10.15,400
000001,2018.09.03T13:54:47,10.15,400
000001,2018.09.03T13:54:48,10.16,100
000001,2018.09.03T13:54:52,10.15,300
000001,2018.09.03T13:54:52,10.15,400
000001,2018.09.03T13:54:52,10.15,1000
000001,2018.09.03T13:54:53,10.15,900
000001,2018.09.03T13:54:53,10.15,1500
000001,2018.09.03T13:54:53,10.15,200
000001,2018.09.03T13:54:54,10.16,300
000001,2018.09.03T13:54:54,10.16,300
000001,2018.09.03T13:54:55,10.16,300
000001,2018.09.03T13:54:56,10.16,200
000001,2018.09.03T13:54:56,10.16,900
000001,2018.09.03T13:54:56,10.16,900
000001,2018.09.03T13:54:58,10.15,400
000001,2018.09.03T13:55:00,10.15,300
000001,2018.09.03T13:55:01,10.15,100
000001,2018.09.03T13:55:03,10.15,600
000001,2018.09.03T13:55:03,10.15,5000
000001,2018.09.03T13:55:03,10.15,1000
000001,2018.09.03T13:55:03,10.15,200
000001,2018.09.03T13:55:03,10.15,1400
000001,2018.09.03T13:55:03,10.15,700
000001,2018.09.03T13:55:05,10.16,300
000001,2018.09.03T13:55:05,10.16,100
000001,2018.09.03T13:55:06,10.16,300
000001,2018.09.03T13:55:08,10.16,100
000001,2018.09.03T13:55:08,10.16,400
000001,2018.09.03T13:55:08,10.16,100
000001,2018.09.03T13:55:09,10.16,100
000001,2018.09.03T13:55:10,10.16,800
000001,2018.09.03T13:55:10,10.16,100
000001,2018.09.03T13:55:11,10.15,53128
000001,2018.09.03T13:55:11,10.15,5000
000001,2018.09.03T13:55:11,10.15,700
000001,2018.09.03T13:55:11,10.15,2000
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,300
000001,2018.09.03T13:55:11,10.15,500
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,2000
000001,2018.09.03T13:55:11,10.15,500
000001,2018.09.03T13:55:11,10.15,1100
000001,2018.09.03T13:55:11,10.15,1000
000001,2018.09.03T13:55:11,10.15,400
000001,2018.09.03T13:55:11,10.15,900
000001,2018.09.03T13:55:11,10.15,600
000001,2018.09.03T13:55:11,10.15,2000
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,300
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,300
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,300
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,1200
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,500
000001,2018.09.03T13:55:11,10.15,500
000001,2018.09.03T13:55:11,10.15,2500
000001,2018.09.03T13:55:11,10.15,4700
000001,2018.09.03T13:55:11,10.15,400
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,700
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,500
000001,2018.09.03T13:55:11,10.15,100
000001,2018.09.03T13:55:11,10.15,800
000001,2018.09.03T13:55:11,10.15,200
000001,2018.09.03T13:55:11,10.15,900
000001,2018.09.03T13:55:15,10.14,800
000001,2018.09.03T13:55:15,10.14,200
000001,2018.09.03T13:55:15,10.14,900
000001,2018.09.03T13:55:15,10.14,300
000001,2018.09.03T13:55:15,10.14,300
000001,2018.09.03T13:55:15,10.14,700
000001,2018.09.03T13:55:15,10.14,500
000001,2018.09.03T13:55:16,10.15,300
000001,2018.09.03T13:55:17,10.15,200
000001,2018.09.03T13:55:18,10.15,400
000001,2018.09.03T13:55:22,10.15,500
000001,2018.09.03T13:55:22,10.14,1000
000001,2018.09.03T13:55:23,10.14,200
000001,2018.09.03T13:55:24,10.15,6000
000001,2018.09.03T13:55:25,10.14,300
000001,2018.09.03T13:55:25,10.15,2300
000001,2018.09.03T13:55:26,10.14,800
000001,2018.09.03T13:55:26,10.14,1100
000001,2018.09.03T13:55:26,10.14,1300
000001,2018.09.03T13:55:26,10.14,200
000001,2018.09.03T13:55:26,10.15,400
000001,2018.09.03T13:55:27,10.15,300
000001,2018.09.03T13:55:28,10.15,300
000001,2018.09.03T13:55:31,10.15,100
000001,2018.09.03T13:55:32,10.15,400
000001,2018.09.03T13:55:32,10.14,1800
000001,2018.09.03T13:55:32,10.15,1700
000001,2018.09.03T13:55:33,10.14,1000
000001,2018.09.03T13:55:35,10.14,100
000001,2018.09.03T13:55:36,10.14,800
000001,2018.09.03T13:55:36,10.14,1000
000001,2018.09.03T13:55:36,10.14,200
000001,2018.09.03T13:55:37,10.14,1400
000001,2018.09.03T13:55:38,10.15,400
000001,2018.09.03T13:55:38,10.14,100
000001,2018.09.03T13:55:40,10.15,300
000001,2018.09.03T13:55:40,10.14,700
000001,2018.09.03T13:55:42,10.14,1000
000001,2018.09.03T13:55:44,10.14,500
000001,2018.09.03T13:55:45,10.14,200
000001,2018.09.03T13:55:46,10.14,1000
000001,2018.09.03T13:55:48,10.14,1400
000001,2018.09.03T13:55:48,10.14,1100
000001,2018.09.03T13:55:48,10.14,800
000001,2018.09.03T13:55:48,10.14,200
000001,2018.09.03T13:55:48,10.15,500
000001,2018.09.03T13:55:49,10.15,300
000001,2018.09.03T13:55:50,10.14,500
000001,2018.09.03T13:55:51,10.15,300
000001,2018.09.03T13:55:54,10.15,2100
000001,2018.09.03T13:55:56,10.15,100
000001,2018.09.03T13:55:56,10.15,100
000001,2018.09.03T13:55:58,10.15,500
000001,2018.09.03T13:55:58,10.14,200
000001,2018.09.03T13:55:58,10.14,700
000001,2018.09.03T13:55:58,10.14,1200
000001,2018.09.03T13:55:58,10.14,1500
000001,2018.09.03T13:56:00,10.15,300
000001,2018.09.03T13:56:02,10.14,500
000001,2018.09.03T13:56:02,10.15,300
000001,2018.09.03T13:56:04,10.15,100
000001,2018.09.03T13:56:05,10.15,200
000001,2018.09.03T13:56:05,10.15,1000
000001,2018.09.03T13:56:06,10.15,500
000001,2018.09.03T13:56:08,10.14,700
000001,2018.09.03T13:56:09,10.14,200
000001,2018.09.03T13:56:09,10.14,1100
000001,2018.09.03T13:56:10,10.14,1400
000001,2018.09.03T13:56:10,10.14,800
000001,2018.09.03T13:56:10,10.15,800
000001,2018.09.03T13:56:11,10.15,400
000001,2018.09.03T13:56:12,10.14,2000
000001,2018.09.03T13:56:13,10.15,400
000001,2018.09.03T13:56:13,10.15,9272
000001,2018.09.03T13:56:13,10.15,100
000001,2018.09.03T13:56:13,10.15,200
000001,2018.09.03T13:56:13,10.15,5000
000001,2018.09.03T13:56:13,10.15,100
000001,2018.09.03T13:56:13,10.15,1000
000001,2018.09.03T13:56:15,10.16,100
000001,2018.09.03T13:56:19,10.16,100
000001,2018.09.03T13:56:20,10.15,200
000001,2018.09.03T13:56:20,10.15,800
000001,2018.09.03T13:56:20,10.15,1400
000001,2018.09.03T13:56:20,10.15,1100
000001,2018.09.03T13:56:22,10.16,100
000001,2018.09.03T13:56:22,10.16,200
000001,2018.09.03T13:56:23,10.16,300
000001,2018.09.03T13:56:23,10.16,1100
000001,2018.09.03T13:56:23,10.16,1200
000001,2018.09.03T13:56:24,10.15,1500
000001,2018.09.03T13:56:30,10.16,300
000001,2018.09.03T13:56:30,10.16,200
000001,2018.09.03T13:56:31,10.15,100
000001,2018.09.03T13:56:31,10.15,900
000001,2018.09.03T13:56:32,10.15,1100
000001,2018.09.03T13:56:32,10.15,200
000001,2018.09.03T13:56:32,10.15,1400
000001,2018.09.03T13:56:32,10.15,7900
000001,2018.09.03T13:56:33,10.15,7300
000001,2018.09.03T13:56:33,10.16,400
000001,2018.09.03T13:56:35,10.16,300
000001,2018.09.03T13:56:36,10.16,1600
000001,2018.09.03T13:56:36,10.16,400
000001,2018.09.03T13:56:37,10.16,6200
000001,2018.09.03T13:56:39,10.15,400
000001,2018.09.03T13:56:41,10.15,7087
000001,2018.09.03T13:56:42,10.16,1300
000001,2018.09.03T13:56:42,10.15,200
000001,2018.09.03T13:56:42,10.15,1200
000001,2018.09.03T13:56:42,10.15,541
000001,2018.09.03T13:56:42,10.15,959
000001,2018.09.03T13:56:42,10.15,800
000001,2018.09.03T13:56:44,10.16,300
000001,2018.09.03T13:56:45,10.15,200
000001,2018.09.03T13:56:45,10.15,59
000001,2018.09.03T13:56:45,10.15,241
000001,2018.09.03T13:56:45,10.15,100
000001,2018.09.03T13:56:45,10.16,900
000001,2018.09.03T13:56:45,10.16,300
000001,2018.09.03T13:56:52,10.16,2100
000001,2018.09.03T13:56:53,10.15,400
000001,2018.09.03T13:56:53,10.15,1200
000001,2018.09.03T13:56:54,10.15,200
000001,2018.09.03T13:56:54,10.15,1500
000001,2018.09.03T13:56:54,10.15,900
000001,2018.09.03T13:56:55,10.16,400
000001,2018.09.03T13:56:56,10.16,300
000001,2018.09.03T13:57:02,10.15,400
000001,2018.09.03T13:57:03,10.15,859
000001,2018.09.03T13:57:03,10.15,341
000001,2018.09.03T13:57:05,10.15,659
000001,2018.09.03T13:57:05,10.15,141
000001,2018.09.03T13:57:05,10.15,241
000001,2018.09.03T13:57:05,10.15,5959
000001,2018.09.03T13:57:05,10.15,1041
000001,2018.09.03T13:57:05,10.15,259
000001,2018.09.03T13:57:05,10.15,341
000001,2018.09.03T13:57:05,10.15,759
000001,2018.09.03T13:57:05,10.15,200
000001,2018.09.03T13:57:06,10.16,300
000001,2018.09.03T13:57:06,10.16,800
000001,2018.09.03T13:57:07,10.15,41
000001,2018.09.03T13:57:07,10.15,59
000001,2018.09.03T13:57:07,10.15,341
000001,2018.09.03T13:57:07,10.15,100
000001,2018.09.03T13:57:07,10.15,1000
000001,2018.09.03T13:57:07,10.15,100
000001,2018.09.03T13:57:07,10.15,59
000001,2018.09.03T13:57:07,10.15,6900
000001,2018.09.03T13:57:07,10.15,400
000001,2018.09.03T13:57:07,10.16,300
000001,2018.09.03T13:57:09,10.16,2000
000001,2018.09.03T13:57:10,10.16,900
000001,2018.09.03T13:57:12,10.16,500
000001,2018.09.03T13:57:13,10.15,600
000001,2018.09.03T13:57:14,10.16,100
000001,2018.09.03T13:57:14,10.16,1000
000001,2018.09.03T13:57:14,10.15,959
000001,2018.09.03T13:57:14,10.15,41
000001,2018.09.03T13:57:16,10.15,41
000001,2018.09.03T13:57:16,10.15,859
000001,2018.09.03T13:57:16,10.15,200
000001,2018.09.03T13:57:16,10.15,300
000001,2018.09.03T13:57:16,10.15,141
000001,2018.09.03T13:57:16,10.15,100
000001,2018.09.03T13:57:16,10.15,759
000001,2018.09.03T13:57:16,10.15,1200
000001,2018.09.03T13:57:16,10.15,200
000001,2018.09.03T13:57:17,10.16,400
000001,2018.09.03T13:57:19,10.16,300
000001,2018.09.03T13:57:22,10.16,2100
000001,2018.09.03T13:57:26,10.15,100
000001,2018.09.03T13:57:27,10.15,41
000001,2018.09.03T13:57:27,10.15,100
000001,2018.09.03T13:57:27,10.15,59
000001,2018.09.03T13:57:27,10.15,200
000001,2018.09.03T13:57:27,10.15,600
000001,2018.09.03T13:57:27,10.15,200
000001,2018.09.03T13:57:27,10.15,741
000001,2018.09.03T13:57:27,10.15,59
000001,2018.09.03T13:57:27,10.15,941
000001,2018.09.03T13:57:27,10.15,359
000001,2018.09.03T13:57:27,10.16,2300
000001,2018.09.03T13:57:28,10.16,300
000001,2018.09.03T13:57:29,10.15,100
000001,2018.09.03T13:57:29,10.15,41
000001,2018.09.03T13:57:29,10.15,200
000001,2018.09.03T13:57:30,10.15,400
000001,2018.09.03T13:57:31,10.15,500
000001,2018.09.03T13:57:31,10.15,400
000001,2018.09.03T13:57:32,10.15,200
000001,2018.09.03T13:57:34,10.15,500
000001,2018.09.03T13:57:37,10.15,1600
000001,2018.09.03T13:57:38,10.14,700
000001,2018.09.03T13:57:38,10.14,1300
000001,2018.09.03T13:57:38,10.14,200
000001,2018.09.03T13:57:38,10.14,1100
000001,2018.09.03T13:57:39,10.15,300
000001,2018.09.03T13:57:40,10.15,259
000001,2018.09.03T13:57:40,10.15,41
000001,2018.09.03T13:57:40,10.14,100
000001,2018.09.03T13:57:41,10.14,100
000001,2018.09.03T13:57:44,10.15,500
000001,2018.09.03T13:57:44,10.14,500
000001,2018.09.03T13:57:45,10.15,200
000001,2018.09.03T13:57:46,10.14,400
000001,2018.09.03T13:57:47,10.14,400
000001,2018.09.03T13:57:49,10.14,200
000001,2018.09.03T13:57:49,10.14,1100
000001,2018.09.03T13:57:49,10.14,1500
000001,2018.09.03T13:57:49,10.14,900
000001,2018.09.03T13:57:50,10.15,100
000001,2018.09.03T13:57:50,10.15,200
000001,2018.09.03T13:57:50,10.15,200
000001,2018.09.03T13:57:50,10.15,100
000001,2018.09.03T13:57:50,10.15,400
000001,2018.09.03T13:57:50,10.15,400
000001,2018.09.03T13:57:50,10.15,2400
000001,2018.09.03T13:57:51,10.14,1000
000001,2018.09.03T13:57:51,10.15,300
000001,2018.09.03T13:57:53,10.15,300
000001,2018.09.03T13:57:53,10.14,500
000001,2018.09.03T13:57:54,10.14,1900
000001,2018.09.03T13:57:55,10.15,2500
000001,2018.09.03T13:57:58,10.15,100
000001,2018.09.03T13:57:59,10.14,2000
000001,2018.09.03T13:57:59,10.15,200
000001,2018.09.03T13:58:00,10.14,200
000001,2018.09.03T13:58:00,10.14,900
000001,2018.09.03T13:58:00,10.14,1200
000001,2018.09.03T13:58:00,10.14,1500
000001,2018.09.03T13:58:01,10.14,400
000001,2018.09.03T13:58:01,10.15,300
000001,2018.09.03T13:58:02,10.15,400
000001,2018.09.03T13:58:04,10.15,200
000001,2018.09.03T13:58:10,10.15,800
000001,2018.09.03T13:58:11,10.14,200
000001,2018.09.03T13:58:11,10.14,1100
000001,2018.09.03T13:58:11,10.14,800
000001,2018.09.03T13:58:11,10.14,1400
000001,2018.09.03T13:58:12,10.15,300
000001,2018.09.03T13:58:14,10.15,300
000001,2018.09.03T13:58:18,10.14,100
000001,2018.09.03T13:58:19,10.15,4000
000001,2018.09.03T13:58:20,10.15,2100
000001,2018.09.03T13:58:20,10.15,400
000001,2018.09.03T13:58:22,10.14,1100
000001,2018.09.03T13:58:22,10.14,200
000001,2018.09.03T13:58:22,10.14,1400
000001,2018.09.03T13:58:22,10.14,800
000001,2018.09.03T13:58:23,10.15,300
000001,2018.09.03T13:58:24,10.15,100
000001,2018.09.03T13:58:24,10.15,300
000001,2018.09.03T13:58:25,10.15,54200
000001,2018.09.03T13:58:25,10.15,45800
000001,2018.09.03T13:58:28,10.15,500
000001,2018.09.03T13:58:31,10.15,57300
000001,2018.09.03T13:58:31,10.15,300
000001,2018.09.03T13:58:31,10.15,8500
000001,2018.09.03T13:58:31,10.15,200
000001,2018.09.03T13:58:31,10.15,5100
000001,2018.09.03T13:58:31,10.15,9000
000001,2018.09.03T13:58:31,10.15,1500
000001,2018.09.03T13:58:31,10.16,100
000001,2018.09.03T13:58:32,10.15,1000
000001,2018.09.03T13:58:33,10.15,800
000001,2018.09.03T13:58:33,10.15,1200
000001,2018.09.03T13:58:33,10.15,1400
000001,2018.09.03T13:58:33,10.15,200
000001,2018.09.03T13:58:34,10.16,400
000001,2018.09.03T13:58:36,10.16,300
000001,2018.09.03T13:58:36,10.16,1600
000001,2018.09.03T13:58:38,10.16,500
000001,2018.09.03T13:58:38,10.15,300
000001,2018.09.03T13:58:41,10.16,100
000001,2018.09.03T13:58:44,10.15,500
000001,2018.09.03T13:58:44,10.15,5000
000001,2018.09.03T13:58:44,10.15,13200
000001,2018.09.03T13:58:44,10.15,300
000001,2018.09.03T13:58:45,10.14,1300
000001,2018.09.03T13:58:45,10.14,1000
000001,2018.09.03T13:58:45,10.14,200
000001,2018.09.03T13:58:45,10.14,800
000001,2018.09.03T13:58:45,10.15,200
000001,2018.09.03T13:58:45,10.15,800
000001,2018.09.03T13:58:45,10.15,300
000001,2018.09.03T13:58:46,10.15,200
000001,2018.09.03T13:58:46,10.15,200
000001,2018.09.03T13:58:48,10.15,300
000001,2018.09.03T13:58:48,10.16,300
000001,2018.09.03T13:58:49,10.15,500
000001,2018.09.03T13:58:49,10.15,1100
000001,2018.09.03T13:58:49,10.15,100
000001,2018.09.03T13:58:50,10.15,1200
000001,2018.09.03T13:58:50,10.15,100
000001,2018.09.03T13:58:51,10.15,2700
000001,2018.09.03T13:58:51,10.15,600
000001,2018.09.03T13:58:51,10.15,200
000001,2018.09.03T13:58:54,10.15,300
000001,2018.09.03T13:58:56,10.15,1200
000001,2018.09.03T13:58:56,10.15,200
000001,2018.09.03T13:58:56,10.15,800
000001,2018.09.03T13:58:56,10.15,1500
000001,2018.09.03T13:58:57,10.15,1000
000001,2018.09.03T13:58:57,10.16,300
000001,2018.09.03T13:58:58,10.16,300
000001,2018.09.03T13:59:00,10.16,100
000001,2018.09.03T13:59:00,10.15,100
000001,2018.09.03T13:59:02,10.15,10000
000001,2018.09.03T13:59:03,10.15,1200
000001,2018.09.03T13:59:03,10.15,100
000001,2018.09.03T13:59:03,10.16,100
000001,2018.09.03T13:59:04,10.16,500
000001,2018.09.03T13:59:04,10.16,100
000001,2018.09.03T13:59:07,10.15,800
000001,2018.09.03T13:59:07,10.15,1200
000001,2018.09.03T13:59:07,10.15,200
000001,2018.09.03T13:59:07,10.15,1500
000001,2018.09.03T13:59:07,10.16,1500
000001,2018.09.03T13:59:08,10.16,400
000001,2018.09.03T13:59:09,10.16,100
000001,2018.09.03T13:59:10,10.16,400
000001,2018.09.03T13:59:10,10.16,900
000001,2018.09.03T13:59:14,10.15,100
000001,2018.09.03T13:59:14,10.16,500
000001,2018.09.03T13:59:18,10.16,2100
000001,2018.09.03T13:59:18,10.15,1200
000001,2018.09.03T13:59:18,10.15,800
000001,2018.09.03T13:59:18,10.15,200
000001,2018.09.03T13:59:18,10.15,1500
000001,2018.09.03T13:59:19,10.16,300
000001,2018.09.03T13:59:20,10.15,1400
000001,2018.09.03T13:59:20,10.16,300
000001,2018.09.03T13:59:29,10.15,800
000001,2018.09.03T13:59:29,10.15,200
000001,2018.09.03T13:59:29,10.15,1300
000001,2018.09.03T13:59:29,10.15,1100
000001,2018.09.03T13:59:30,10.16,300
000001,2018.09.03T13:59:31,10.16,400
000001,2018.09.03T13:59:31,10.16,300
000001,2018.09.03T13:59:33,10.16,100
000001,2018.09.03T13:59:33,10.15,2000
000001,2018.09.03T13:59:35,10.16,1700
000001,2018.09.03T13:59:37,10.15,600
000001,2018.09.03T13:59:38,10.15,800
000001,2018.09.03T13:59:38,10.15,2300
000001,2018.09.03T13:59:38,10.15,500
000001,2018.09.03T13:59:38,10.15,10000
000001,2018.09.03T13:59:38,10.15,5200
000001,2018.09.03T13:59:38,10.15,100
000001,2018.09.03T13:59:38,10.15,700
000001,2018.09.03T13:59:38,10.15,400
000001,2018.09.03T13:59:40,10.15,1400
000001,2018.09.03T13:59:40,10.15,200
000001,2018.09.03T13:59:40,10.15,100
000001,2018.09.03T13:59:40,10.15,100
000001,2018.09.03T13:59:40,10.15,100
000001,2018.09.03T13:59:40,10.15,500
000001,2018.09.03T13:59:40,10.15,900
000001,2018.09.03T13:59:40,10.15,100
000001,2018.09.03T13:59:41,10.16,300
000001,2018.09.03T13:59:42,10.16,500
000001,2018.09.03T13:59:42,10.16,500
000001,2018.09.03T13:59:42,10.16,400
000001,2018.09.03T13:59:43,10.15,100
000001,2018.09.03T13:59:43,10.16,500
000001,2018.09.03T13:59:44,10.15,100
000001,2018.09.03T13:59:44,10.15,400
000001,2018.09.03T13:59:45,10.15,100
000001,2018.09.03T13:59:45,10.15,200
000001,2018.09.03T13:59:46,10.15,400
000001,2018.09.03T13:59:46,10.16,2400
000001,2018.09.03T13:59:47,10.15,400
000001,2018.09.03T13:59:48,10.15,300
000001,2018.09.03T13:59:48,10.15,85
000001,2018.09.03T13:59:50,10.16,100
000001,2018.09.03T13:59:51,10.15,200
000001,2018.09.03T13:59:51,10.15,415
000001,2018.09.03T13:59:51,10.14,185
000001,2018.09.03T13:59:51,10.14,200
000001,2018.09.03T13:59:51,10.14,1100
000001,2018.09.03T13:59:51,10.14,1300
000001,2018.09.03T13:59:51,10.14,200
000001,2018.09.03T13:59:52,10.16,300
000001,2018.09.03T13:59:52,10.16,400
000001,2018.09.03T13:59:54,10.16,300
000001,2018.09.03T13:59:55,10.15,400
000001,2018.09.03T14:00:01,10.15,1400
000001,2018.09.03T14:00:02,10.15,3000
000001,2018.09.03T14:00:02,10.14,200
000001,2018.09.03T14:00:02,10.14,1100
000001,2018.09.03T14:00:02,10.14,800
000001,2018.09.03T14:00:02,10.14,1400
000001,2018.09.03T14:00:03,10.15,300
000001,2018.09.03T14:00:05,10.14,6300
000001,2018.09.03T14:00:05,10.15,300
000001,2018.09.03T14:00:05,10.15,1500
000001,2018.09.03T14:00:06,10.14,5000
000001,2018.09.03T14:00:09,10.14,100
000001,2018.09.03T14:00:10,10.15,800
000001,2018.09.03T14:00:11,10.15,2600
000001,2018.09.03T14:00:12,10.14,2300
000001,2018.09.03T14:00:13,10.14,200
000001,2018.09.03T14:00:13,10.14,800
000001,2018.09.03T14:00:13,10.14,1100
000001,2018.09.03T14:00:13,10.14,1300
000001,2018.09.03T14:00:14,10.15,100
000001,2018.09.03T14:00:14,10.15,400
000001,2018.09.03T14:00:15,10.15,200
000001,2018.09.03T14:00:15,10.15,2100
000001,2018.09.03T14:00:16,10.15,300
000001,2018.09.03T14:00:19,10.15,5000
000001,2018.09.03T14:00:21,10.14,100
000001,2018.09.03T14:00:22,10.14,6702
000001,2018.09.03T14:00:23,10.15,1300
000001,2018.09.03T14:00:24,10.14,1100
000001,2018.09.03T14:00:24,10.14,1300
000001,2018.09.03T14:00:24,10.14,800
000001,2018.09.03T14:00:24,10.14,200
000001,2018.09.03T14:00:25,10.15,300
000001,2018.09.03T14:00:26,10.15,1100
000001,2018.09.03T14:00:28,10.15,400
000001,2018.09.03T14:00:30,10.15,3500
000001,2018.09.03T14:00:31,10.15,400
000001,2018.09.03T14:00:31,10.14,100
000001,2018.09.03T14:00:35,10.15,100
000001,2018.09.03T14:00:35,10.14,1200
000001,2018.09.03T14:00:35,10.14,700
000001,2018.09.03T14:00:35,10.14,1500
000001,2018.09.03T14:00:35,10.14,200
000001,2018.09.03T14:00:36,10.14,1200
000001,2018.09.03T14:00:36,10.15,500
000001,2018.09.03T14:00:36,10.15,400
000001,2018.09.03T14:00:37,10.15,1600
000001,2018.09.03T14:00:38,10.15,300
000001,2018.09.03T14:00:38,10.14,200
000001,2018.09.03T14:00:39,10.14,2800
000001,2018.09.03T14:00:40,10.15,12800
000001,2018.09.03T14:00:43,10.15,1000
000001,2018.09.03T14:00:43,10.14,2000
000001,2018.09.03T14:00:44,10.14,7300
000001,2018.09.03T14:00:45,10.15,2300
000001,2018.09.03T14:00:45,10.14,500
000001,2018.09.03T14:00:46,10.14,800
000001,2018.09.03T14:00:46,10.14,200
000001,2018.09.03T14:00:46,10.14,1400
000001,2018.09.03T14:00:46,10.14,1100
000001,2018.09.03T14:00:47,10.14,100
000001,2018.09.03T14:00:47,10.15,300
000001,2018.09.03T14:00:48,10.14,1000
000001,2018.09.03T14:00:49,10.14,11400
000001,2018.09.03T14:00:49,10.14,5500
000001,2018.09.03T14:00:49,10.15,300
000001,2018.09.03T14:00:51,10.14,5000
000001,2018.09.03T14:00:51,10.15,1600
000001,2018.09.03T14:00:52,10.14,400
000001,2018.09.03T14:00:57,10.14,1300
000001,2018.09.03T14:00:57,10.14,200
000001,2018.09.03T14:00:57,10.14,900
000001,2018.09.03T14:00:57,10.14,1100
000001,2018.09.03T14:00:57,10.14,1400
000001,2018.09.03T14:00:58,10.15,400
000001,2018.09.03T14:00:59,10.14,1000
000001,2018.09.03T14:00:59,10.15,5000
000001,2018.09.03T14:00:59,10.15,300
000001,2018.09.03T14:01:01,10.14,100
000001,2018.09.03T14:01:01,10.14,400
000001,2018.09.03T14:01:01,10.15,300
000001,2018.09.03T14:01:02,10.14,200
000001,2018.09.03T14:01:08,10.14,800
000001,2018.09.03T14:01:08,10.14,1500
000001,2018.09.03T14:01:08,10.14,1200
000001,2018.09.03T14:01:08,10.14,200
000001,2018.09.03T14:01:09,10.14,400
000001,2018.09.03T14:01:09,10.15,300
000001,2018.09.03T14:01:10,10.15,900
000001,2018.09.03T14:01:10,10.15,400
000001,2018.09.03T14:01:14,10.15,2200
000001,2018.09.03T14:01:18,10.15,600
000001,2018.09.03T14:01:18,10.14,100
000001,2018.09.03T14:01:19,10.14,1300
000001,2018.09.03T14:01:19,10.14,900
000001,2018.09.03T14:01:19,10.14,1200
000001,2018.09.03T14:01:19,10.14,200
000001,2018.09.03T14:01:19,10.14,1500
000001,2018.09.03T14:01:20,10.15,400
000001,2018.09.03T14:01:21,10.15,300
000001,2018.09.03T14:01:30,10.14,300
000001,2018.09.03T14:01:30,10.14,1500
000001,2018.09.03T14:01:30,10.14,1200
000001,2018.09.03T14:01:30,10.14,900
000001,2018.09.03T14:01:31,10.14,600
000001,2018.09.03T14:01:31,10.14,100
000001,2018.09.03T14:01:31,10.15,300
000001,2018.09.03T14:01:32,10.15,400
000001,2018.09.03T14:01:32,10.14,100
000001,2018.09.03T14:01:32,10.15,500
000001,2018.09.03T14:01:33,10.15,1500
000001,2018.09.03T14:01:33,10.15,300
000001,2018.09.03T14:01:35,10.14,300
000001,2018.09.03T14:01:35,10.14,1000
000001,2018.09.03T14:01:35,10.14,200
000001,2018.09.03T14:01:35,10.14,43000
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:35,10.14,1500
000001,2018.09.03T14:01:35,10.14,3000
000001,2018.09.03T14:01:35,10.14,1100
000001,2018.09.03T14:01:35,10.14,1000
000001,2018.09.03T14:01:35,10.14,9900
000001,2018.09.03T14:01:35,10.14,300
000001,2018.09.03T14:01:35,10.14,1287
000001,2018.09.03T14:01:35,10.14,53013
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:35,10.14,5000
000001,2018.09.03T14:01:35,10.14,900
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:35,10.14,600
000001,2018.09.03T14:01:35,10.14,1000
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:35,10.14,1000
000001,2018.09.03T14:01:35,10.14,300
000001,2018.09.03T14:01:35,10.14,100
000001,2018.09.03T14:01:39,10.14,100
000001,2018.09.03T14:01:39,10.15,5000
000001,2018.09.03T14:01:41,10.14,800
000001,2018.09.03T14:01:41,10.14,200
000001,2018.09.03T14:01:41,10.14,587
000001,2018.09.03T14:01:41,10.14,513
000001,2018.09.03T14:01:41,10.14,113
000001,2018.09.03T14:01:41,10.14,1287
000001,2018.09.03T14:01:42,10.15,300
000001,2018.09.03T14:01:43,10.15,2300
000001,2018.09.03T14:01:43,10.15,400
000001,2018.09.03T14:01:45,10.14,600
000001,2018.09.03T14:01:46,10.14,500
000001,2018.09.03T14:01:47,10.14,500
000001,2018.09.03T14:01:49,10.15,12300
000001,2018.09.03T14:01:52,10.14,1100
000001,2018.09.03T14:01:52,10.14,700
000001,2018.09.03T14:01:52,10.14,1300
000001,2018.09.03T14:01:52,10.14,100
000001,2018.09.03T14:01:53,10.15,400
000001,2018.09.03T14:01:54,10.14,400
000001,2018.09.03T14:01:54,10.15,300
000001,2018.09.03T14:01:55,10.14,400
000001,2018.09.03T14:01:57,10.15,2200
000001,2018.09.03T14:02:00,10.14,4000
000001,2018.09.03T14:02:01,10.14,7087
000001,2018.09.03T14:02:02,10.14,300
000001,2018.09.03T14:02:03,10.14,1500
000001,2018.09.03T14:02:03,10.14,800
000001,2018.09.03T14:02:03,10.14,1100
000001,2018.09.03T14:02:03,10.14,200
000001,2018.09.03T14:02:04,10.15,400
000001,2018.09.03T14:02:05,10.14,300
000001,2018.09.03T14:02:05,10.15,300
000001,2018.09.03T14:02:09,10.14,100
000001,2018.09.03T14:02:09,10.15,800
000001,2018.09.03T14:02:10,10.15,800
000001,2018.09.03T14:02:10,10.14,100
000001,2018.09.03T14:02:12,10.15,2200
000001,2018.09.03T14:02:14,10.14,800
000001,2018.09.03T14:02:14,10.14,1300
000001,2018.09.03T14:02:14,10.14,200
000001,2018.09.03T14:02:14,10.14,1100
000001,2018.09.03T14:02:14,10.15,400
000001,2018.09.03T14:02:15,10.14,1000
000001,2018.09.03T14:02:15,10.15,300
000001,2018.09.03T14:02:17,10.15,300
000001,2018.09.03T14:02:18,10.15,2000
000001,2018.09.03T14:02:20,10.15,7500
000001,2018.09.03T14:02:20,10.15,300
000001,2018.09.03T14:02:20,10.15,2400
000001,2018.09.03T14:02:20,10.15,2200
000001,2018.09.03T14:02:20,10.15,2200
000001,2018.09.03T14:02:20,10.15,200
000001,2018.09.03T14:02:20,10.15,3000
000001,2018.09.03T14:02:20,10.15,2700
000001,2018.09.03T14:02:20,10.15,300
000001,2018.09.03T14:02:20,10.15,600
000001,2018.09.03T14:02:20,10.15,100
000001,2018.09.03T14:02:20,10.15,200
000001,2018.09.03T14:02:20,10.15,100
000001,2018.09.03T14:02:20,10.15,1200
000001,2018.09.03T14:02:20,10.15,2200
000001,2018.09.03T14:02:20,10.15,800
000001,2018.09.03T14:02:20,10.15,800
000001,2018.09.03T14:02:20,10.15,1000
000001,2018.09.03T14:02:20,10.15,200
000001,2018.09.03T14:02:20,10.15,3000
000001,2018.09.03T14:02:21,10.15,200
000001,2018.09.03T14:02:25,10.14,200
000001,2018.09.03T14:02:25,10.14,800
000001,2018.09.03T14:02:25,10.14,1400
000001,2018.09.03T14:02:25,10.14,1100
000001,2018.09.03T14:02:26,10.15,200
000001,2018.09.03T14:02:26,10.16,100
000001,2018.09.03T14:02:29,10.15,300
000001,2018.09.03T14:02:29,10.15,100
000001,2018.09.03T14:02:31,10.15,100
000001,2018.09.03T14:02:32,10.16,400
000001,2018.09.03T14:02:32,10.16,1600
000001,2018.09.03T14:02:33,10.15,500
000001,2018.09.03T14:02:34,10.15,1800
000001,2018.09.03T14:02:36,10.15,800
000001,2018.09.03T14:02:36,10.15,1100
000001,2018.09.03T14:02:36,10.15,1400
000001,2018.09.03T14:02:36,10.15,200
000001,2018.09.03T14:02:37,10.16,3000
000001,2018.09.03T14:02:37,10.16,400
000001,2018.09.03T14:02:38,10.16,300
000001,2018.09.03T14:02:41,10.16,2300
000001,2018.09.03T14:02:45,10.15,500
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,1700
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,200
000001,2018.09.03T14:02:47,10.15,200
000001,2018.09.03T14:02:47,10.15,500
000001,2018.09.03T14:02:47,10.15,700
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,700
000001,2018.09.03T14:02:47,10.15,400
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,100
000001,2018.09.03T14:02:47,10.15,200
000001,2018.09.03T14:02:47,10.15,200
000001,2018.09.03T14:02:47,10.15,400
000001,2018.09.03T14:02:48,10.16,300
000001,2018.09.03T14:02:49,10.15,600
000001,2018.09.03T14:02:49,10.16,400
000001,2018.09.03T14:02:49,10.15,500
000001,2018.09.03T14:02:52,10.15,100
000001,2018.09.03T14:02:55,10.15,800
000001,2018.09.03T14:02:58,10.15,1500
000001,2018.09.03T14:02:58,10.15,600
000001,2018.09.03T14:02:58,10.15,200
000001,2018.09.03T14:02:58,10.15,1200
000001,2018.09.03T14:02:58,10.15,200
000001,2018.09.03T14:02:59,10.15,500
000001,2018.09.03T14:02:59,10.16,300
000001,2018.09.03T14:03:01,10.16,300
000001,2018.09.03T14:03:04,10.15,200
000001,2018.09.03T14:03:05,10.15,6200
000001,2018.09.03T14:03:05,10.15,400
000001,2018.09.03T14:03:05,10.16,500
000001,2018.09.03T14:03:08,10.15,100
000001,2018.09.03T14:03:08,10.15,200
000001,2018.09.03T14:03:08,10.15,100
000001,2018.09.03T14:03:09,10.15,900
000001,2018.09.03T14:03:09,10.15,300
000001,2018.09.03T14:03:09,10.15,1500
000001,2018.09.03T14:03:09,10.15,1000
000001,2018.09.03T14:03:09,10.15,200
000001,2018.09.03T14:03:10,10.16,2000
000001,2018.09.03T14:03:10,10.16,900
000001,2018.09.03T14:03:10,10.16,400
000001,2018.09.03T14:03:11,10.16,300
000001,2018.09.03T14:03:12,10.15,100
000001,2018.09.03T14:03:13,10.16,800
000001,2018.09.03T14:03:13,10.16,1000
000001,2018.09.03T14:03:13,10.16,200
000001,2018.09.03T14:03:13,10.16,1000
000001,2018.09.03T14:03:13,10.16,100
000001,2018.09.03T14:03:20,10.15,100
000001,2018.09.03T14:03:20,10.15,100
000001,2018.09.03T14:03:20,10.15,400
000001,2018.09.03T14:03:20,10.15,300
000001,2018.09.03T14:03:20,10.15,400
000001,2018.09.03T14:03:20,10.15,800
000001,2018.09.03T14:03:20,10.15,100
000001,2018.09.03T14:03:20,10.15,700
000001,2018.09.03T14:03:20,10.15,400
000001,2018.09.03T14:03:21,10.16,1600
000001,2018.09.03T14:03:21,10.16,300
000001,2018.09.03T14:03:29,10.15,200
000001,2018.09.03T14:03:29,10.15,100
000001,2018.09.03T14:03:29,10.15,3000
000001,2018.09.03T14:03:29,10.15,300
000001,2018.09.03T14:03:29,10.15,2700
000001,2018.09.03T14:03:29,10.15,800
000001,2018.09.03T14:03:29,10.15,800
000001,2018.09.03T14:03:29,10.15,2000
000001,2018.09.03T14:03:29,10.15,2100
000001,2018.09.03T14:03:29,10.15,500
000001,2018.09.03T14:03:29,10.15,100
000001,2018.09.03T14:03:29,10.15,2300
000001,2018.09.03T14:03:29,10.15,1000
000001,2018.09.03T14:03:29,10.15,1100
000001,2018.09.03T14:03:29,10.15,400
000001,2018.09.03T14:03:30,10.14,1000
000001,2018.09.03T14:03:31,10.15,1300
000001,2018.09.03T14:03:31,10.14,200
000001,2018.09.03T14:03:31,10.14,1300
000001,2018.09.03T14:03:31,10.14,1000
000001,2018.09.03T14:03:32,10.15,500
000001,2018.09.03T14:03:32,10.14,700
000001,2018.09.03T14:03:32,10.15,400
000001,2018.09.03T14:03:35,10.15,1000
000001,2018.09.03T14:03:35,10.15,1600
000001,2018.09.03T14:03:39,10.15,2200
000001,2018.09.03T14:03:42,10.14,1400
000001,2018.09.03T14:03:42,10.14,1100
000001,2018.09.03T14:03:42,10.14,800
000001,2018.09.03T14:03:42,10.14,200
000001,2018.09.03T14:03:42,10.15,700
000001,2018.09.03T14:03:43,10.15,300
000001,2018.09.03T14:03:45,10.14,500
000001,2018.09.03T14:03:47,10.14,700
000001,2018.09.03T14:03:47,10.15,200
000001,2018.09.03T14:03:48,10.15,100
000001,2018.09.03T14:03:49,10.14,400
000001,2018.09.03T14:03:52,10.14,400
000001,2018.09.03T14:03:53,10.14,200
000001,2018.09.03T14:03:53,10.14,800
000001,2018.09.03T14:03:53,10.14,1400
000001,2018.09.03T14:03:53,10.14,1100
000001,2018.09.03T14:03:54,10.14,100
000001,2018.09.03T14:03:54,10.15,400
000001,2018.09.03T14:04:00,10.15,200
000001,2018.09.03T14:04:01,10.14,100
000001,2018.09.03T14:04:03,10.14,100
000001,2018.09.03T14:04:04,10.15,5000
000001,2018.09.03T14:04:04,10.14,900
000001,2018.09.03T14:04:04,10.14,1100
000001,2018.09.03T14:04:04,10.14,200
000001,2018.09.03T14:04:04,10.14,1400
000001,2018.09.03T14:04:05,10.15,300
000001,2018.09.03T14:04:07,10.14,5000
000001,2018.09.03T14:04:08,10.15,2000
000001,2018.09.03T14:04:08,10.15,1800
000001,2018.09.03T14:04:10,10.15,800
000001,2018.09.03T14:04:13,10.15,1000
000001,2018.09.03T14:04:15,10.14,200
000001,2018.09.03T14:04:15,10.14,1500
000001,2018.09.03T14:04:15,10.14,700
000001,2018.09.03T14:04:15,10.14,1100
000001,2018.09.03T14:04:16,10.15,400
000001,2018.09.03T14:04:17,10.15,500
000001,2018.09.03T14:04:26,10.14,200
000001,2018.09.03T14:04:26,10.14,800
000001,2018.09.03T14:04:26,10.14,1100
000001,2018.09.03T14:04:26,10.14,1300
000001,2018.09.03T14:04:27,10.15,500
000001,2018.09.03T14:04:27,10.15,1100
000001,2018.09.03T14:04:27,10.15,300
000001,2018.09.03T14:04:32,10.15,1500
000001,2018.09.03T14:04:32,10.14,100
000001,2018.09.03T14:04:32,10.15,400
000001,2018.09.03T14:04:32,10.14,7082
000001,2018.09.03T14:04:33,10.15,500
000001,2018.09.03T14:04:33,10.14,100
000001,2018.09.03T14:04:34,10.14,54
000001,2018.09.03T14:04:36,10.14,100
000001,2018.09.03T14:04:37,10.15,2200
000001,2018.09.03T14:04:37,10.14,1500
000001,2018.09.03T14:04:37,10.14,900
000001,2018.09.03T14:04:37,10.14,1200
000001,2018.09.03T14:04:37,10.14,200
000001,2018.09.03T14:04:38,10.15,1500
000001,2018.09.03T14:04:39,10.15,400
000001,2018.09.03T14:04:43,10.14,100
000001,2018.09.03T14:04:45,10.14,500
000001,2018.09.03T14:04:48,10.14,700
000001,2018.09.03T14:04:48,10.14,1100
000001,2018.09.03T14:04:48,10.14,200
000001,2018.09.03T14:04:48,10.14,1300
000001,2018.09.03T14:04:49,10.15,300
000001,2018.09.03T14:04:51,10.15,100
000001,2018.09.03T14:04:53,10.14,400
000001,2018.09.03T14:04:55,10.14,100
000001,2018.09.03T14:04:56,10.14,300
000001,2018.09.03T14:04:57,10.14,3300
000001,2018.09.03T14:04:57,10.14,400
000001,2018.09.03T14:04:59,10.14,900
000001,2018.09.03T14:04:59,10.14,300
000001,2018.09.03T14:04:59,10.14,1200
000001,2018.09.03T14:04:59,10.14,1500
000001,2018.09.03T14:05:00,10.14,3300
000001,2018.09.03T14:05:00,10.15,300
000001,2018.09.03T14:05:05,10.14,100
000001,2018.09.03T14:05:06,10.15,2000
000001,2018.09.03T14:05:09,10.14,100
000001,2018.09.03T14:05:10,10.14,800
000001,2018.09.03T14:05:10,10.14,1400
000001,2018.09.03T14:05:10,10.14,1000
000001,2018.09.03T14:05:10,10.14,100
000001,2018.09.03T14:05:10,10.15,900
000001,2018.09.03T14:05:12,10.15,400
000001,2018.09.03T14:05:13,10.15,13000
000001,2018.09.03T14:05:13,10.15,100
000001,2018.09.03T14:05:13,10.15,100
000001,2018.09.03T14:05:14,10.14,9000
000001,2018.09.03T14:05:15,10.15,100
000001,2018.09.03T14:05:17,10.15,900
000001,2018.09.03T14:05:18,10.15,100
000001,2018.09.03T14:05:18,10.15,100
000001,2018.09.03T14:05:21,10.15,400
000001,2018.09.03T14:05:21,10.14,1800
000001,2018.09.03T14:05:21,10.14,900
000001,2018.09.03T14:05:21,10.14,1200
000001,2018.09.03T14:05:21,10.14,1500
000001,2018.09.03T14:05:21,10.14,300
000001,2018.09.03T14:05:23,10.15,300
000001,2018.09.03T14:05:28,10.15,400
000001,2018.09.03T14:05:31,10.14,100
000001,2018.09.03T14:05:31,10.15,400
000001,2018.09.03T14:05:32,10.15,400
000001,2018.09.03T14:05:32,10.15,3600
000001,2018.09.03T14:05:32,10.14,600
000001,2018.09.03T14:05:32,10.14,200
000001,2018.09.03T14:05:32,10.14,1200
000001,2018.09.03T14:05:32,10.14,1600
000001,2018.09.03T14:05:32,10.14,900
000001,2018.09.03T14:05:33,10.15,1600
000001,2018.09.03T14:05:33,10.14,300
000001,2018.09.03T14:05:34,10.15,300
000001,2018.09.03T14:05:35,10.15,2200
000001,2018.09.03T14:05:37,10.14,3000
000001,2018.09.03T14:05:39,10.15,100
000001,2018.09.03T14:05:43,10.14,1200
000001,2018.09.03T14:05:44,10.14,200
000001,2018.09.03T14:05:44,10.14,700
000001,2018.09.03T14:05:44,10.14,1000
000001,2018.09.03T14:05:44,10.14,500
000001,2018.09.03T14:05:45,10.15,300
000001,2018.09.03T14:05:49,10.14,200
000001,2018.09.03T14:05:51,10.15,1300
000001,2018.09.03T14:05:53,10.14,500
000001,2018.09.03T14:05:55,10.14,1500
000001,2018.09.03T14:05:55,10.14,1200
000001,2018.09.03T14:05:55,10.14,200
000001,2018.09.03T14:05:55,10.14,900
000001,2018.09.03T14:05:56,10.14,4600
000001,2018.09.03T14:05:57,10.15,300
000001,2018.09.03T14:05:57,10.14,200
000001,2018.09.03T14:05:58,10.15,100
000001,2018.09.03T14:06:02,10.14,100
000001,2018.09.03T14:06:04,10.15,2000
000001,2018.09.03T14:06:05,10.14,6200
000001,2018.09.03T14:06:06,10.14,10000
000001,2018.09.03T14:06:06,10.14,200
000001,2018.09.03T14:06:06,10.14,1100
000001,2018.09.03T14:06:06,10.14,1400
000001,2018.09.03T14:06:06,10.14,800
000001,2018.09.03T14:06:07,10.14,500
000001,2018.09.03T14:06:08,10.15,400
000001,2018.09.03T14:06:10,10.15,800
000001,2018.09.03T14:06:10,10.14,400
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,2700
000001,2018.09.03T14:06:10,10.14,600
000001,2018.09.03T14:06:10,10.14,1000
000001,2018.09.03T14:06:10,10.14,700
000001,2018.09.03T14:06:10,10.14,2000
000001,2018.09.03T14:06:10,10.14,300
000001,2018.09.03T14:06:10,10.14,1000
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,400
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,1900
000001,2018.09.03T14:06:10,10.14,300
000001,2018.09.03T14:06:10,10.14,500
000001,2018.09.03T14:06:10,10.14,300
000001,2018.09.03T14:06:10,10.14,300
000001,2018.09.03T14:06:10,10.14,200
000001,2018.09.03T14:06:10,10.14,400
000001,2018.09.03T14:06:10,10.14,200
000001,2018.09.03T14:06:10,10.14,7000
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,4090
000001,2018.09.03T14:06:10,10.14,900
000001,2018.09.03T14:06:10,10.14,200
000001,2018.09.03T14:06:10,10.14,1700
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,1000
000001,2018.09.03T14:06:10,10.14,1000
000001,2018.09.03T14:06:10,10.14,100
000001,2018.09.03T14:06:10,10.14,200
000001,2018.09.03T14:06:10,10.14,300
000001,2018.09.03T14:06:10,10.14,2100
000001,2018.09.03T14:06:10,10.14,4600
000001,2018.09.03T14:06:10,10.14,500
000001,2018.09.03T14:06:10,10.14,2610
000001,2018.09.03T14:06:14,10.14,1200
000001,2018.09.03T14:06:16,10.15,2000
000001,2018.09.03T14:06:17,10.14,200
000001,2018.09.03T14:06:17,10.14,1200
000001,2018.09.03T14:06:17,10.14,1500
000001,2018.09.03T14:06:17,10.14,900
000001,2018.09.03T14:06:18,10.14,2390
000001,2018.09.03T14:06:18,10.14,300
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,11500
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,400
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,100
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,2000
000001,2018.09.03T14:06:18,10.14,100
000001,2018.09.03T14:06:18,10.14,300
000001,2018.09.03T14:06:18,10.14,100
000001,2018.09.03T14:06:18,10.14,100
000001,2018.09.03T14:06:18,10.14,9200
000001,2018.09.03T14:06:18,10.14,300
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,100
000001,2018.09.03T14:06:18,10.14,400
000001,2018.09.03T14:06:18,10.14,400
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,1600
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,600
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,200
000001,2018.09.03T14:06:18,10.14,15600
000001,2018.09.03T14:06:18,10.14,200
000001,2018.09.03T14:06:18,10.14,300
000001,2018.09.03T14:06:18,10.14,200
000001,2018.09.03T14:06:18,10.14,7200
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,2000
000001,2018.09.03T14:06:18,10.14,1000
000001,2018.09.03T14:06:18,10.14,800
000001,2018.09.03T14:06:18,10.14,1500
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,500
000001,2018.09.03T14:06:18,10.14,7610
000001,2018.09.03T14:06:18,10.15,300
000001,2018.09.03T14:06:22,10.14,690
000001,2018.09.03T14:06:22,10.14,1310
000001,2018.09.03T14:06:22,10.14,3000
000001,2018.09.03T14:06:26,10.14,100
000001,2018.09.03T14:06:26,10.14,1000
000001,2018.09.03T14:06:26,10.14,400
000001,2018.09.03T14:06:26,10.14,400
000001,2018.09.03T14:06:26,10.14,690
000001,2018.09.03T14:06:26,10.14,410
000001,2018.09.03T14:06:26,10.14,2720
000001,2018.09.03T14:06:28,10.14,800
000001,2018.09.03T14:06:28,10.14,70
000001,2018.09.03T14:06:28,10.14,100
000001,2018.09.03T14:06:28,10.14,100
000001,2018.09.03T14:06:28,10.14,1000
000001,2018.09.03T14:06:28,10.14,230
000001,2018.09.03T14:06:28,10.14,200
000001,2018.09.03T14:06:28,10.14,1200
000001,2018.09.03T14:06:30,10.15,400
000001,2018.09.03T14:06:31,10.14,100
000001,2018.09.03T14:06:33,10.15,2200
000001,2018.09.03T14:06:33,10.14,2600
000001,2018.09.03T14:06:37,10.14,200
000001,2018.09.03T14:06:39,10.15,4900
000001,2018.09.03T14:06:39,10.14,1100
000001,2018.09.03T14:06:39,10.14,1300
000001,2018.09.03T14:06:39,10.14,200
000001,2018.09.03T14:06:39,10.14,800
000001,2018.09.03T14:06:40,10.15,1600
000001,2018.09.03T14:06:41,10.15,300
000001,2018.09.03T14:06:41,10.14,300
000001,2018.09.03T14:06:42,10.15,100
000001,2018.09.03T14:06:43,10.15,200
000001,2018.09.03T14:06:44,10.14,600
000001,2018.09.03T14:06:45,10.15,1300
000001,2018.09.03T14:06:45,10.14,400
000001,2018.09.03T14:06:50,10.14,700
000001,2018.09.03T14:06:50,10.14,200
000001,2018.09.03T14:06:50,10.14,1000
000001,2018.09.03T14:06:50,10.14,1300
000001,2018.09.03T14:06:51,10.14,400
000001,2018.09.03T14:06:52,10.15,300
000001,2018.09.03T14:06:55,10.15,2900
000001,2018.09.03T14:06:55,10.15,1000
000001,2018.09.03T14:06:55,10.15,200
000001,2018.09.03T14:06:55,10.15,500
000001,2018.09.03T14:06:55,10.15,12700
000001,2018.09.03T14:06:55,10.15,400
000001,2018.09.03T14:06:55,10.15,4300
000001,2018.09.03T14:06:56,10.14,30
000001,2018.09.03T14:06:56,10.14,370
000001,2018.09.03T14:06:57,10.14,370
000001,2018.09.03T14:06:57,10.14,30
000001,2018.09.03T14:06:57,10.15,100
000001,2018.09.03T14:06:58,10.14,100
000001,2018.09.03T14:06:59,10.14,100
000001,2018.09.03T14:07:00,10.14,100
000001,2018.09.03T14:07:01,10.14,970
000001,2018.09.03T14:07:01,10.14,100
000001,2018.09.03T14:07:01,10.14,30
000001,2018.09.03T14:07:01,10.14,500
000001,2018.09.03T14:07:01,10.14,970
000001,2018.09.03T14:07:01,10.14,30
000001,2018.09.03T14:07:01,10.14,130
000001,2018.09.03T14:07:01,10.14,70
000001,2018.09.03T14:07:01,10.14,900
000001,2018.09.03T14:07:02,10.15,2000
000001,2018.09.03T14:07:03,10.15,400
000001,2018.09.03T14:07:05,10.14,600
000001,2018.09.03T14:07:05,10.14,370
000001,2018.09.03T14:07:05,10.14,630
000001,2018.09.03T14:07:10,10.15,900
000001,2018.09.03T14:07:11,10.14,100
000001,2018.09.03T14:07:12,10.15,800
000001,2018.09.03T14:07:12,10.14,670
000001,2018.09.03T14:07:12,10.14,430
000001,2018.09.03T14:07:12,10.14,200
000001,2018.09.03T14:07:12,10.14,800
000001,2018.09.03T14:07:12,10.14,1400
000001,2018.09.03T14:07:13,10.15,900
000001,2018.09.03T14:07:14,10.15,300
000001,2018.09.03T14:07:21,10.14,1200
000001,2018.09.03T14:07:23,10.14,200
000001,2018.09.03T14:07:23,10.14,1400
000001,2018.09.03T14:07:23,10.14,1100
000001,2018.09.03T14:07:23,10.14,800
000001,2018.09.03T14:07:23,10.14,200
000001,2018.09.03T14:07:24,10.15,100
000001,2018.09.03T14:07:24,10.15,100
000001,2018.09.03T14:07:25,10.15,400
000001,2018.09.03T14:07:27,10.15,7200
000001,2018.09.03T14:07:27,10.15,900
000001,2018.09.03T14:07:27,10.15,1500
000001,2018.09.03T14:07:27,10.15,4200
000001,2018.09.03T14:07:27,10.15,100
000001,2018.09.03T14:07:27,10.15,2200
000001,2018.09.03T14:07:27,10.15,500
000001,2018.09.03T14:07:28,10.14,100
000001,2018.09.03T14:07:29,10.14,500
000001,2018.09.03T14:07:30,10.15,300
000001,2018.09.03T14:07:31,10.15,2300
000001,2018.09.03T14:07:32,10.15,400
000001,2018.09.03T14:07:32,10.14,100
000001,2018.09.03T14:07:33,10.15,400
000001,2018.09.03T14:07:34,10.14,1370
000001,2018.09.03T14:07:34,10.14,3000
000001,2018.09.03T14:07:34,10.14,100
000001,2018.09.03T14:07:34,10.14,230
000001,2018.09.03T14:07:34,10.14,300
000001,2018.09.03T14:07:34,10.14,10000
000001,2018.09.03T14:07:34,10.14,200
000001,2018.09.03T14:07:34,10.14,400
000001,2018.09.03T14:07:34,10.14,100
000001,2018.09.03T14:07:34,10.14,570
000001,2018.09.03T14:07:34,10.14,330
000001,2018.09.03T14:07:34,10.14,70
000001,2018.09.03T14:07:34,10.14,400
000001,2018.09.03T14:07:34,10.14,530
000001,2018.09.03T14:07:34,10.14,200
000001,2018.09.03T14:07:34,10.14,200
000001,2018.09.03T14:07:34,10.14,1400
000001,2018.09.03T14:07:36,10.15,300
000001,2018.09.03T14:07:36,10.15,100
000001,2018.09.03T14:07:36,10.15,1200
000001,2018.09.03T14:07:37,10.15,1200
000001,2018.09.03T14:07:37,10.15,4600
000001,2018.09.03T14:07:37,10.15,300
000001,2018.09.03T14:07:37,10.15,200
000001,2018.09.03T14:07:37,10.15,1800
000001,2018.09.03T14:07:37,10.15,4200
000001,2018.09.03T14:07:38,10.14,8100
000001,2018.09.03T14:07:38,10.15,1600
000001,2018.09.03T14:07:38,10.15,3800
000001,2018.09.03T14:07:39,10.15,2200
000001,2018.09.03T14:07:39,10.15,400
000001,2018.09.03T14:07:39,10.14,2900
000001,2018.09.03T14:07:40,10.15,100
000001,2018.09.03T14:07:40,10.15,300
000001,2018.09.03T14:07:40,10.15,1600
000001,2018.09.03T14:07:42,10.15,1600
000001,2018.09.03T14:07:43,10.15,4400
000001,2018.09.03T14:07:43,10.15,5400
000001,2018.09.03T14:07:43,10.15,500
000001,2018.09.03T14:07:43,10.15,2200
000001,2018.09.03T14:07:43,10.15,200
000001,2018.09.03T14:07:43,10.15,200
000001,2018.09.03T14:07:43,10.15,1100
000001,2018.09.03T14:07:43,10.15,1000
000001,2018.09.03T14:07:43,10.15,300
000001,2018.09.03T14:07:43,10.15,5400
000001,2018.09.03T14:07:43,10.15,1200
000001,2018.09.03T14:07:43,10.15,100
000001,2018.09.03T14:07:43,10.15,100
000001,2018.09.03T14:07:43,10.15,2000
000001,2018.09.03T14:07:43,10.15,1100
000001,2018.09.03T14:07:43,10.15,900
000001,2018.09.03T14:07:43,10.15,500
000001,2018.09.03T14:07:43,10.15,1000
000001,2018.09.03T14:07:44,10.15,1000
000001,2018.09.03T14:07:44,10.14,100
000001,2018.09.03T14:07:44,10.14,500
000001,2018.09.03T14:07:45,10.15,600
000001,2018.09.03T14:07:45,10.15,1700
000001,2018.09.03T14:07:45,10.15,800
000001,2018.09.03T14:07:45,10.15,200
000001,2018.09.03T14:07:45,10.15,1100
000001,2018.09.03T14:07:45,10.15,200
000001,2018.09.03T14:07:45,10.14,1000
000001,2018.09.03T14:07:45,10.15,100
000001,2018.09.03T14:07:45,10.15,200
000001,2018.09.03T14:07:47,10.16,400
000001,2018.09.03T14:07:48,10.15,200
000001,2018.09.03T14:07:48,10.15,700
000001,2018.09.03T14:07:48,10.15,100
000001,2018.09.03T14:07:49,10.16,400
000001,2018.09.03T14:07:52,10.15,100
000001,2018.09.03T14:07:53,10.14,400
000001,2018.09.03T14:07:55,10.16,400
000001,2018.09.03T14:07:56,10.15,500
000001,2018.09.03T14:07:56,10.15,400
000001,2018.09.03T14:07:56,10.15,1500
000001,2018.09.03T14:07:56,10.15,1300
000001,2018.09.03T14:07:56,10.15,200
000001,2018.09.03T14:07:57,10.16,300
000001,2018.09.03T14:07:58,10.16,900
000001,2018.09.03T14:07:58,10.16,700
000001,2018.09.03T14:07:58,10.15,100
000001,2018.09.03T14:07:59,10.16,200
000001,2018.09.03T14:07:59,10.15,300
000001,2018.09.03T14:08:00,10.16,2000
000001,2018.09.03T14:08:00,10.16,800
000001,2018.09.03T14:08:02,10.15,400
000001,2018.09.03T14:08:04,10.16,800
000001,2018.09.03T14:08:04,10.15,100
000001,2018.09.03T14:08:05,10.16,300
000001,2018.09.03T14:08:05,10.16,500
000001,2018.09.03T14:08:05,10.16,200
000001,2018.09.03T14:08:05,10.16,1000
000001,2018.09.03T14:08:05,10.16,4300
000001,2018.09.03T14:08:05,10.16,100
000001,2018.09.03T14:08:05,10.16,1400
000001,2018.09.03T14:08:05,10.16,6800
000001,2018.09.03T14:08:07,10.15,1000
000001,2018.09.03T14:08:07,10.15,800
000001,2018.09.03T14:08:07,10.15,200
000001,2018.09.03T14:08:07,10.15,1300
000001,2018.09.03T14:08:09,10.16,400
000001,2018.09.03T14:08:09,10.16,5500
000001,2018.09.03T14:08:10,10.16,800
000001,2018.09.03T14:08:10,10.16,100
000001,2018.09.03T14:08:14,10.15,100
000001,2018.09.03T14:08:18,10.15,1000
000001,2018.09.03T14:08:18,10.15,700
000001,2018.09.03T14:08:18,10.15,200
000001,2018.09.03T14:08:18,10.15,1300
000001,2018.09.03T14:08:19,10.15,300
000001,2018.09.03T14:08:19,10.15,9100
000001,2018.09.03T14:08:19,10.15,400
000001,2018.09.03T14:08:19,10.15,1600
000001,2018.09.03T14:08:20,10.16,300
000001,2018.09.03T14:08:23,10.16,500
000001,2018.09.03T14:08:26,10.16,300
000001,2018.09.03T14:08:29,10.16,2200
000001,2018.09.03T14:08:29,10.16,1800
000001,2018.09.03T14:08:29,10.16,100
000001,2018.09.03T14:08:29,10.16,1200
000001,2018.09.03T14:08:29,10.16,100
000001,2018.09.03T14:08:29,10.16,8200
000001,2018.09.03T14:08:29,10.16,200
000001,2018.09.03T14:08:29,10.16,1600
000001,2018.09.03T14:08:29,10.16,10000
000001,2018.09.03T14:08:29,10.16,11800
000001,2018.09.03T14:08:29,10.15,1100
000001,2018.09.03T14:08:29,10.15,1400
000001,2018.09.03T14:08:29,10.15,800
000001,2018.09.03T14:08:29,10.15,200
000001,2018.09.03T14:08:30,10.16,100
000001,2018.09.03T14:08:30,10.16,200
000001,2018.09.03T14:08:31,10.15,100
000001,2018.09.03T14:08:31,10.16,400
000001,2018.09.03T14:08:32,10.15,100
000001,2018.09.03T14:08:32,10.16,100
000001,2018.09.03T14:08:32,10.16,400
000001,2018.09.03T14:08:36,10.16,1500
000001,2018.09.03T14:08:40,10.15,1300
000001,2018.09.03T14:08:40,10.15,200
000001,2018.09.03T14:08:40,10.15,800
000001,2018.09.03T14:08:41,10.15,1100
000001,2018.09.03T14:08:42,10.16,300
000001,2018.09.03T14:08:43,10.16,500
000001,2018.09.03T14:08:44,10.16,300
000001,2018.09.03T14:08:45,10.15,500
000001,2018.09.03T14:08:45,10.15,100
000001,2018.09.03T14:08:49,10.16,1000
000001,2018.09.03T14:08:50,10.16,400
000001,2018.09.03T14:08:50,10.16,4100
000001,2018.09.03T14:08:51,10.15,100
000001,2018.09.03T14:08:51,10.16,6000
000001,2018.09.03T14:08:51,10.15,200
000001,2018.09.03T14:08:51,10.15,1100
000001,2018.09.03T14:08:51,10.15,800
000001,2018.09.03T14:08:51,10.15,1400
000001,2018.09.03T14:08:52,10.15,100
000001,2018.09.03T14:08:53,10.16,400
000001,2018.09.03T14:08:53,10.16,2000
000001,2018.09.03T14:08:55,10.15,700
000001,2018.09.03T14:08:55,10.16,10000
000001,2018.09.03T14:08:56,10.16,7800
000001,2018.09.03T14:08:57,10.15,500
000001,2018.09.03T14:08:58,10.16,2000
000001,2018.09.03T14:08:59,10.15,500
000001,2018.09.03T14:08:59,10.16,400
000001,2018.09.03T14:09:00,10.15,100
000001,2018.09.03T14:09:01,10.16,700
000001,2018.09.03T14:09:02,10.15,1500
000001,2018.09.03T14:09:02,10.15,200
000001,2018.09.03T14:09:02,10.15,1100
000001,2018.09.03T14:09:02,10.15,800
000001,2018.09.03T14:09:03,10.15,100
000001,2018.09.03T14:09:03,10.16,600
000001,2018.09.03T14:09:04,10.16,300
000001,2018.09.03T14:09:04,10.16,1000
000001,2018.09.03T14:09:04,10.16,100
000001,2018.09.03T14:09:05,10.16,5400
000001,2018.09.03T14:09:05,10.15,200
000001,2018.09.03T14:09:05,10.15,6200
000001,2018.09.03T14:09:05,10.16,800
000001,2018.09.03T14:09:08,10.16,200
000001,2018.09.03T14:09:09,10.16,400
000001,2018.09.03T14:09:10,10.16,1000
000001,2018.09.03T14:09:10,10.16,200
000001,2018.09.03T14:09:10,10.16,7800
000001,2018.09.03T14:09:10,10.16,1000
000001,2018.09.03T14:09:10,10.16,900
000001,2018.09.03T14:09:12,10.15,300
000001,2018.09.03T14:09:12,10.16,300
000001,2018.09.03T14:09:12,10.16,1000
000001,2018.09.03T14:09:12,10.16,2000
000001,2018.09.03T14:09:12,10.16,29400
000001,2018.09.03T14:09:12,10.15,400
000001,2018.09.03T14:09:13,10.15,4700
000001,2018.09.03T14:09:13,10.15,800
000001,2018.09.03T14:09:13,10.15,1300
000001,2018.09.03T14:09:13,10.15,200
000001,2018.09.03T14:09:13,10.15,1100
000001,2018.09.03T14:09:15,10.16,400
000001,2018.09.03T14:09:15,10.16,4700
000001,2018.09.03T14:09:15,10.16,5000
000001,2018.09.03T14:09:16,10.15,500
000001,2018.09.03T14:09:18,10.15,100
000001,2018.09.03T14:09:19,10.16,100
000001,2018.09.03T14:09:19,10.16,100
000001,2018.09.03T14:09:19,10.16,100
000001,2018.09.03T14:09:19,10.16,500
000001,2018.09.03T14:09:19,10.16,12000
000001,2018.09.03T14:09:19,10.16,500
000001,2018.09.03T14:09:19,10.16,200
000001,2018.09.03T14:09:19,10.16,800
000001,2018.09.03T14:09:19,10.16,800
000001,2018.09.03T14:09:19,10.16,1000
000001,2018.09.03T14:09:19,10.16,1600
000001,2018.09.03T14:09:20,10.16,200
000001,2018.09.03T14:09:21,10.17,1200
000001,2018.09.03T14:09:24,10.17,200
000001,2018.09.03T14:09:24,10.16,200
000001,2018.09.03T14:09:24,10.16,900
000001,2018.09.03T14:09:24,10.16,1500
000001,2018.09.03T14:09:24,10.16,1200
000001,2018.09.03T14:09:26,10.17,300
000001,2018.09.03T14:09:27,10.16,300
000001,2018.09.03T14:09:27,10.17,100
000001,2018.09.03T14:09:27,10.17,200
000001,2018.09.03T14:09:27,10.17,1200
000001,2018.09.03T14:09:27,10.17,100
000001,2018.09.03T14:09:27,10.17,700
000001,2018.09.03T14:09:30,10.16,1000
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,1100
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,500
000001,2018.09.03T14:09:30,10.16,300
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,400
000001,2018.09.03T14:09:30,10.16,600
000001,2018.09.03T14:09:30,10.16,800
000001,2018.09.03T14:09:30,10.16,3900
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,1000
000001,2018.09.03T14:09:30,10.16,400
000001,2018.09.03T14:09:30,10.16,200
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,800
000001,2018.09.03T14:09:30,10.16,100
000001,2018.09.03T14:09:30,10.16,2800
000001,2018.09.03T14:09:31,10.17,1600
000001,2018.09.03T14:09:32,10.17,500
000001,2018.09.03T14:09:33,10.17,2500
000001,2018.09.03T14:09:33,10.17,1000
000001,2018.09.03T14:09:33,10.17,1000
000001,2018.09.03T14:09:33,10.17,200
000001,2018.09.03T14:09:33,10.17,4300
000001,2018.09.03T14:09:33,10.17,500
000001,2018.09.03T14:09:33,10.17,200
000001,2018.09.03T14:09:33,10.17,3400
000001,2018.09.03T14:09:33,10.17,300
000001,2018.09.03T14:09:33,10.17,6900
000001,2018.09.03T14:09:34,10.17,1700
000001,2018.09.03T14:09:35,10.16,100
000001,2018.09.03T14:09:35,10.17,3900
000001,2018.09.03T14:09:35,10.16,1400
000001,2018.09.03T14:09:35,10.16,800
000001,2018.09.03T14:09:35,10.16,200
000001,2018.09.03T14:09:35,10.16,1100
000001,2018.09.03T14:09:37,10.17,100
000001,2018.09.03T14:09:37,10.17,200
000001,2018.09.03T14:09:37,10.17,200
000001,2018.09.03T14:09:37,10.17,300
000001,2018.09.03T14:09:38,10.16,3000
000001,2018.09.03T14:09:39,10.16,2100
000001,2018.09.03T14:09:44,10.17,300
000001,2018.09.03T14:09:44,10.17,500
000001,2018.09.03T14:09:44,10.17,1700
000001,2018.09.03T14:09:44,10.17,2000
000001,2018.09.03T14:09:44,10.17,1000
000001,2018.09.03T14:09:44,10.17,4000
000001,2018.09.03T14:09:44,10.17,2000
000001,2018.09.03T14:09:44,10.17,1200
000001,2018.09.03T14:09:44,10.17,1600
000001,2018.09.03T14:09:44,10.17,15100
000001,2018.09.03T14:09:44,10.17,3000
000001,2018.09.03T14:09:44,10.17,700
000001,2018.09.03T14:09:44,10.17,3000
000001,2018.09.03T14:09:44,10.17,8000
000001,2018.09.03T14:09:44,10.17,500
000001,2018.09.03T14:09:44,10.17,1200
000001,2018.09.03T14:09:44,10.17,5000
000001,2018.09.03T14:09:45,10.16,500
000001,2018.09.03T14:09:46,10.16,300
000001,2018.09.03T14:09:46,10.16,800
000001,2018.09.03T14:09:47,10.16,1100
000001,2018.09.03T14:09:47,10.16,200
000001,2018.09.03T14:09:47,10.16,1400
000001,2018.09.03T14:09:49,10.16,100
000001,2018.09.03T14:09:49,10.16,400
000001,2018.09.03T14:09:52,10.17,1800
000001,2018.09.03T14:09:52,10.17,1200
000001,2018.09.03T14:09:56,10.17,2000
000001,2018.09.03T14:09:57,10.16,1500
000001,2018.09.03T14:09:57,10.16,200
000001,2018.09.03T14:09:57,10.16,900
000001,2018.09.03T14:09:57,10.17,200
000001,2018.09.03T14:09:57,10.16,1100
000001,2018.09.03T14:09:57,10.16,100
000001,2018.09.03T14:09:57,10.16,1000
000001,2018.09.03T14:09:59,10.17,400
000001,2018.09.03T14:09:59,10.16,100
000001,2018.09.03T14:09:59,10.16,100
000001,2018.09.03T14:09:59,10.16,200
000001,2018.09.03T14:10:01,10.16,200
000001,2018.09.03T14:10:01,10.16,100
000001,2018.09.03T14:10:04,10.16,700
000001,2018.09.03T14:10:05,10.16,100
000001,2018.09.03T14:10:08,10.16,700
000001,2018.09.03T14:10:08,10.16,800
000001,2018.09.03T14:10:08,10.16,400
000001,2018.09.03T14:10:08,10.16,300
000001,2018.09.03T14:10:08,10.16,500
000001,2018.09.03T14:10:08,10.16,800
000001,2018.09.03T14:10:08,10.16,200
000001,2018.09.03T14:10:09,10.17,400
000001,2018.09.03T14:10:09,10.16,1100
000001,2018.09.03T14:10:10,10.17,300
000001,2018.09.03T14:10:10,10.17,800
000001,2018.09.03T14:10:11,10.17,600
000001,2018.09.03T14:10:14,10.17,800
000001,2018.09.03T14:10:14,10.17,500
000001,2018.09.03T14:10:14,10.17,200
000001,2018.09.03T14:10:14,10.17,100
000001,2018.09.03T14:10:19,10.17,1500
000001,2018.09.03T14:10:19,10.17,200
000001,2018.09.03T14:10:19,10.17,100
000001,2018.09.03T14:10:19,10.17,1000
000001,2018.09.03T14:10:19,10.17,100
000001,2018.09.03T14:10:19,10.17,900
000001,2018.09.03T14:10:20,10.18,2600
000001,2018.09.03T14:10:21,10.18,400
000001,2018.09.03T14:10:21,10.17,100
000001,2018.09.03T14:10:21,10.17,400
000001,2018.09.03T14:10:23,10.17,200
000001,2018.09.03T14:10:24,10.18,100
000001,2018.09.03T14:10:24,10.17,700
000001,2018.09.03T14:10:24,10.17,300
000001,2018.09.03T14:10:25,10.17,400
000001,2018.09.03T14:10:25,10.18,2300
000001,2018.09.03T14:10:25,10.17,700
000001,2018.09.03T14:10:25,10.17,300
000001,2018.09.03T14:10:25,10.17,500
000001,2018.09.03T14:10:28,10.17,300
000001,2018.09.03T14:10:30,10.17,1000
000001,2018.09.03T14:10:30,10.17,1300
000001,2018.09.03T14:10:30,10.17,800
000001,2018.09.03T14:10:30,10.17,200
000001,2018.09.03T14:10:32,10.18,300
000001,2018.09.03T14:10:32,10.18,1500
000001,2018.09.03T14:10:33,10.18,200
000001,2018.09.03T14:10:38,10.17,1000
000001,2018.09.03T14:10:39,10.18,500
000001,2018.09.03T14:10:39,10.18,500
000001,2018.09.03T14:10:39,10.18,2600
000001,2018.09.03T14:10:41,10.17,1500
000001,2018.09.03T14:10:41,10.17,1100
000001,2018.09.03T14:10:41,10.17,700
000001,2018.09.03T14:10:41,10.17,1300
000001,2018.09.03T14:10:41,10.17,200
000001,2018.09.03T14:10:42,10.17,1100
000001,2018.09.03T14:10:43,10.18,400
000001,2018.09.03T14:10:45,10.17,400
000001,2018.09.03T14:10:49,10.18,1000
000001,2018.09.03T14:10:52,10.17,200
000001,2018.09.03T14:10:52,10.17,1400
000001,2018.09.03T14:10:52,10.17,800
000001,2018.09.03T14:10:52,10.17,1100
000001,2018.09.03T14:10:54,10.18,300
000001,2018.09.03T14:10:54,10.18,100
000001,2018.09.03T14:10:54,10.18,100
000001,2018.09.03T14:10:54,10.18,1600
000001,2018.09.03T14:10:54,10.18,200
000001,2018.09.03T14:10:54,10.17,400
000001,2018.09.03T14:11:02,10.17,400
000001,2018.09.03T14:11:03,10.17,10700
000001,2018.09.03T14:11:03,10.17,800
000001,2018.09.03T14:11:03,10.17,1400
000001,2018.09.03T14:11:03,10.17,200
000001,2018.09.03T14:11:03,10.17,1100
000001,2018.09.03T14:11:04,10.17,200
000001,2018.09.03T14:11:05,10.18,300
000001,2018.09.03T14:11:09,10.18,1000
000001,2018.09.03T14:11:10,10.18,900
000001,2018.09.03T14:11:11,10.18,1200
000001,2018.09.03T14:11:11,10.18,2800
000001,2018.09.03T14:11:14,10.17,1400
000001,2018.09.03T14:11:14,10.17,900
000001,2018.09.03T14:11:14,10.17,200
000001,2018.09.03T14:11:14,10.17,1100
000001,2018.09.03T14:11:14,10.18,2000
000001,2018.09.03T14:11:16,10.18,400
000001,2018.09.03T14:11:17,10.18,1800
000001,2018.09.03T14:11:21,10.17,100
000001,2018.09.03T14:11:21,10.17,100
000001,2018.09.03T14:11:21,10.17,200
000001,2018.09.03T14:11:22,10.18,3000
000001,2018.09.03T14:11:23,10.18,2200
000001,2018.09.03T14:11:25,10.17,500
000001,2018.09.03T14:11:25,10.17,100
000001,2018.09.03T14:11:25,10.17,100
000001,2018.09.03T14:11:25,10.17,100
000001,2018.09.03T14:11:25,10.17,600
000001,2018.09.03T14:11:25,10.17,400
000001,2018.09.03T14:11:25,10.17,400
000001,2018.09.03T14:11:25,10.17,100
000001,2018.09.03T14:11:25,10.17,200
000001,2018.09.03T14:11:25,10.17,1000
000001,2018.09.03T14:11:25,10.17,200
000001,2018.09.03T14:11:27,10.18,300
000001,2018.09.03T14:11:27,10.17,800
000001,2018.09.03T14:11:27,10.17,700
000001,2018.09.03T14:11:31,10.17,500
000001,2018.09.03T14:11:31,10.17,200
000001,2018.09.03T14:11:31,10.17,100
000001,2018.09.03T14:11:31,10.17,700
000001,2018.09.03T14:11:31,10.17,3000
000001,2018.09.03T14:11:31,10.17,200
000001,2018.09.03T14:11:31,10.17,1300
000001,2018.09.03T14:11:31,10.17,400
000001,2018.09.03T14:11:31,10.17,20000
000001,2018.09.03T14:11:31,10.17,100
000001,2018.09.03T14:11:31,10.17,900
000001,2018.09.03T14:11:31,10.17,300
000001,2018.09.03T14:11:32,10.17,400
000001,2018.09.03T14:11:33,10.17,6500
000001,2018.09.03T14:11:33,10.17,2000
000001,2018.09.03T14:11:36,10.16,200
000001,2018.09.03T14:11:36,10.16,800
000001,2018.09.03T14:11:36,10.16,1300
000001,2018.09.03T14:11:36,10.16,100
000001,2018.09.03T14:11:36,10.16,1000
000001,2018.09.03T14:11:38,10.17,400
000001,2018.09.03T14:11:39,10.17,1000
000001,2018.09.03T14:11:41,10.17,1700
000001,2018.09.03T14:11:43,10.17,200
000001,2018.09.03T14:11:44,10.17,2000
000001,2018.09.03T14:11:45,10.17,21700
000001,2018.09.03T14:11:47,10.16,1500
000001,2018.09.03T14:11:47,10.16,900
000001,2018.09.03T14:11:48,10.16,1200
000001,2018.09.03T14:11:48,10.16,200
000001,2018.09.03T14:11:48,10.17,2000
000001,2018.09.03T14:11:48,10.17,1000
000001,2018.09.03T14:11:49,10.16,1000
000001,2018.09.03T14:11:49,10.17,300
000001,2018.09.03T14:11:52,10.17,300
000001,2018.09.03T14:11:52,10.17,2100
000001,2018.09.03T14:11:54,10.16,100
000001,2018.09.03T14:11:55,10.16,200
000001,2018.09.03T14:11:59,10.17,400
000001,2018.09.03T14:11:59,10.16,500
000001,2018.09.03T14:11:59,10.16,800
000001,2018.09.03T14:11:59,10.16,100
000001,2018.09.03T14:11:59,10.16,1000
000001,2018.09.03T14:11:59,10.16,1400
000001,2018.09.03T14:11:59,10.16,200
000001,2018.09.03T14:12:00,10.17,200
000001,2018.09.03T14:12:00,10.16,100
000001,2018.09.03T14:12:01,10.17,400
000001,2018.09.03T14:12:01,10.16,500
000001,2018.09.03T14:12:03,10.17,13000
000001,2018.09.03T14:12:04,10.17,1000
000001,2018.09.03T14:12:04,10.17,200
000001,2018.09.03T14:12:05,10.16,400
000001,2018.09.03T14:12:05,10.16,2100
000001,2018.09.03T14:12:05,10.16,600
000001,2018.09.03T14:12:05,10.16,400
000001,2018.09.03T14:12:05,10.16,2800
000001,2018.09.03T14:12:05,10.16,200
000001,2018.09.03T14:12:05,10.17,100
000001,2018.09.03T14:12:07,10.16,1000
000001,2018.09.03T14:12:10,10.17,900
000001,2018.09.03T14:12:10,10.16,200
000001,2018.09.03T14:12:10,10.16,600
000001,2018.09.03T14:12:10,10.16,1100
000001,2018.09.03T14:12:10,10.16,200
000001,2018.09.03T14:12:10,10.16,100
000001,2018.09.03T14:12:10,10.16,300
000001,2018.09.03T14:12:10,10.16,1000
000001,2018.09.03T14:12:11,10.17,2000
000001,2018.09.03T14:12:12,10.17,300
000001,2018.09.03T14:12:12,10.17,200
000001,2018.09.03T14:12:20,10.16,400
000001,2018.09.03T14:12:21,10.17,2200
000001,2018.09.03T14:12:21,10.16,100
000001,2018.09.03T14:12:21,10.16,600
000001,2018.09.03T14:12:21,10.16,200
000001,2018.09.03T14:12:21,10.16,500
000001,2018.09.03T14:12:21,10.16,1100
000001,2018.09.03T14:12:21,10.16,200
000001,2018.09.03T14:12:21,10.16,800
000001,2018.09.03T14:12:23,10.17,300
000001,2018.09.03T14:12:23,10.17,200
000001,2018.09.03T14:12:24,10.16,200
000001,2018.09.03T14:12:25,10.16,700
000001,2018.09.03T14:12:26,10.17,1000
000001,2018.09.03T14:12:26,10.17,3700
000001,2018.09.03T14:12:27,10.16,3000
000001,2018.09.03T14:12:27,10.17,900
000001,2018.09.03T14:12:32,10.17,400
000001,2018.09.03T14:12:32,10.16,100
000001,2018.09.03T14:12:32,10.16,300
000001,2018.09.03T14:12:32,10.16,1500
000001,2018.09.03T14:12:32,10.16,1200
000001,2018.09.03T14:12:32,10.16,900
000001,2018.09.03T14:12:34,10.17,400
000001,2018.09.03T14:12:35,10.17,1600
000001,2018.09.03T14:12:37,10.16,5000
000001,2018.09.03T14:12:38,10.17,200
000001,2018.09.03T14:12:39,10.17,200
000001,2018.09.03T14:12:43,10.17,900
000001,2018.09.03T14:12:43,10.17,600
000001,2018.09.03T14:12:43,10.17,1500
000001,2018.09.03T14:12:43,10.16,100
000001,2018.09.03T14:12:43,10.16,1500
000001,2018.09.03T14:12:44,10.16,800
000001,2018.09.03T14:12:44,10.16,1200
000001,2018.09.03T14:12:44,10.16,200
000001,2018.09.03T14:12:44,10.16,9000
000001,2018.09.03T14:12:45,10.17,9600
000001,2018.09.03T14:12:45,10.17,3000
000001,2018.09.03T14:12:45,10.17,3500
000001,2018.09.03T14:12:45,10.17,300
000001,2018.09.03T14:12:45,10.17,100
000001,2018.09.03T14:12:45,10.17,300
000001,2018.09.03T14:12:45,10.17,1500
000001,2018.09.03T14:12:45,10.17,200
000001,2018.09.03T14:12:45,10.17,500
000001,2018.09.03T14:12:45,10.17,16900
000001,2018.09.03T14:12:45,10.17,4500
000001,2018.09.03T14:12:45,10.17,300
000001,2018.09.03T14:12:45,10.17,200
000001,2018.09.03T14:12:49,10.17,400
000001,2018.09.03T14:12:50,10.17,2300
000001,2018.09.03T14:12:51,10.17,1000
000001,2018.09.03T14:12:51,10.17,300
000001,2018.09.03T14:12:51,10.17,5000
000001,2018.09.03T14:12:52,10.17,6000
000001,2018.09.03T14:12:52,10.17,1200
000001,2018.09.03T14:12:52,10.17,100
000001,2018.09.03T14:12:52,10.17,300
000001,2018.09.03T14:12:52,10.17,8200
000001,2018.09.03T14:12:52,10.17,1100
000001,2018.09.03T14:12:52,10.17,2100
000001,2018.09.03T14:12:53,10.17,1100
000001,2018.09.03T14:12:54,10.17,400
000001,2018.09.03T14:12:54,10.17,1200
000001,2018.09.03T14:12:54,10.17,1500
000001,2018.09.03T14:12:54,10.17,200
000001,2018.09.03T14:12:55,10.17,900
000001,2018.09.03T14:12:56,10.17,100
000001,2018.09.03T14:12:56,10.18,400
000001,2018.09.03T14:12:56,10.17,400
000001,2018.09.03T14:12:57,10.18,1800
000001,2018.09.03T14:12:59,10.18,900
000001,2018.09.03T14:13:01,10.18,900
000001,2018.09.03T14:13:02,10.17,100
000001,2018.09.03T14:13:04,10.18,2000
000001,2018.09.03T14:13:05,10.18,300
000001,2018.09.03T14:13:05,10.18,1500
000001,2018.09.03T14:13:05,10.17,1100
000001,2018.09.03T14:13:05,10.17,200
000001,2018.09.03T14:13:05,10.17,1300
000001,2018.09.03T14:13:05,10.17,800
000001,2018.09.03T14:13:07,10.18,300
000001,2018.09.03T14:13:07,10.18,400
000001,2018.09.03T14:13:07,10.18,500
000001,2018.09.03T14:13:07,10.18,100
000001,2018.09.03T14:13:07,10.18,800
000001,2018.09.03T14:13:08,10.18,900
000001,2018.09.03T14:13:10,10.18,800
000001,2018.09.03T14:13:11,10.18,300
000001,2018.09.03T14:13:12,10.18,500
000001,2018.09.03T14:13:12,10.18,100
000001,2018.09.03T14:13:12,10.18,3700
000001,2018.09.03T14:13:12,10.18,500
000001,2018.09.03T14:13:12,10.18,1000
000001,2018.09.03T14:13:12,10.18,400
000001,2018.09.03T14:13:12,10.18,2200
000001,2018.09.03T14:13:12,10.18,3600
000001,2018.09.03T14:13:12,10.18,600
000001,2018.09.03T14:13:12,10.18,1000
000001,2018.09.03T14:13:12,10.18,1000
000001,2018.09.03T14:13:14,10.18,400
000001,2018.09.03T14:13:14,10.17,700
000001,2018.09.03T14:13:14,10.18,1200
000001,2018.09.03T14:13:14,10.18,600
000001,2018.09.03T14:13:16,10.18,100
000001,2018.09.03T14:13:16,10.17,1000
000001,2018.09.03T14:13:16,10.17,800
000001,2018.09.03T14:13:16,10.17,1400
000001,2018.09.03T14:13:17,10.17,200
000001,2018.09.03T14:13:18,10.18,400
000001,2018.09.03T14:13:18,10.18,600
000001,2018.09.03T14:13:18,10.18,2200
000001,2018.09.03T14:13:18,10.17,27600
000001,2018.09.03T14:13:18,10.17,18500
000001,2018.09.03T14:13:18,10.17,3200
000001,2018.09.03T14:13:18,10.17,700
000001,2018.09.03T14:13:19,10.18,2100
000001,2018.09.03T14:13:19,10.17,100
000001,2018.09.03T14:13:20,10.18,1800
000001,2018.09.03T14:13:21,10.18,500
000001,2018.09.03T14:13:21,10.18,100
000001,2018.09.03T14:13:24,10.17,400
000001,2018.09.03T14:13:24,10.17,2900
000001,2018.09.03T14:13:24,10.17,2600
000001,2018.09.03T14:13:24,10.17,400
000001,2018.09.03T14:13:24,10.17,100
000001,2018.09.03T14:13:24,10.17,100
000001,2018.09.03T14:13:24,10.17,900
000001,2018.09.03T14:13:25,10.18,700
000001,2018.09.03T14:13:26,10.18,3700
000001,2018.09.03T14:13:27,10.18,900
000001,2018.09.03T14:13:27,10.17,1200
000001,2018.09.03T14:13:27,10.17,200
000001,2018.09.03T14:13:28,10.17,900
000001,2018.09.03T14:13:28,10.17,600
000001,2018.09.03T14:13:28,10.17,800
000001,2018.09.03T14:13:29,10.18,300
000001,2018.09.03T14:13:30,10.17,2000
000001,2018.09.03T14:13:30,10.17,1000
000001,2018.09.03T14:13:30,10.17,600
000001,2018.09.03T14:13:32,10.18,500
000001,2018.09.03T14:13:32,10.18,1700
000001,2018.09.03T14:13:32,10.18,5200
000001,2018.09.03T14:13:38,10.18,2600
000001,2018.09.03T14:13:39,10.18,100
000001,2018.09.03T14:13:39,10.17,1500
000001,2018.09.03T14:13:39,10.17,1200
000001,2018.09.03T14:13:39,10.17,200
000001,2018.09.03T14:13:39,10.17,500
000001,2018.09.03T14:13:39,10.17,400
000001,2018.09.03T14:13:39,10.18,2800
000001,2018.09.03T14:13:40,10.18,300
000001,2018.09.03T14:13:40,10.18,1500
000001,2018.09.03T14:13:41,10.17,4600
000001,2018.09.03T14:13:41,10.17,400
000001,2018.09.03T14:13:42,10.18,1000
000001,2018.09.03T14:13:42,10.17,100
000001,2018.09.03T14:13:45,10.18,1800
000001,2018.09.03T14:13:45,10.18,1200
000001,2018.09.03T14:13:45,10.18,1400
000001,2018.09.03T14:13:47,10.18,2000
000001,2018.09.03T14:13:47,10.18,600
000001,2018.09.03T14:13:48,10.18,2200
000001,2018.09.03T14:13:50,10.17,800
000001,2018.09.03T14:13:50,10.17,400
000001,2018.09.03T14:13:50,10.17,600
000001,2018.09.03T14:13:50,10.17,800
000001,2018.09.03T14:13:50,10.17,800
000001,2018.09.03T14:13:50,10.17,200
000001,2018.09.03T14:13:51,10.18,1000
000001,2018.09.03T14:13:51,10.18,300
000001,2018.09.03T14:13:52,10.18,3700
000001,2018.09.03T14:13:53,10.18,900
000001,2018.09.03T14:13:55,10.17,200
000001,2018.09.03T14:13:55,10.17,400
000001,2018.09.03T14:13:56,10.18,200
000001,2018.09.03T14:13:56,10.18,1000
000001,2018.09.03T14:13:58,10.17,10000
000001,2018.09.03T14:13:58,10.17,500
000001,2018.09.03T14:13:58,10.17,200
000001,2018.09.03T14:13:58,10.17,1000
000001,2018.09.03T14:13:58,10.17,500
000001,2018.09.03T14:13:58,10.17,2600
000001,2018.09.03T14:13:58,10.17,200
000001,2018.09.03T14:13:58,10.17,18200
000001,2018.09.03T14:13:58,10.17,1300
000001,2018.09.03T14:13:58,10.17,500
000001,2018.09.03T14:13:58,10.17,400
000001,2018.09.03T14:14:00,10.17,400
000001,2018.09.03T14:14:00,10.17,64600
000001,2018.09.03T14:14:00,10.17,100
000001,2018.09.03T14:14:00,10.16,1000
000001,2018.09.03T14:14:00,10.16,800
000001,2018.09.03T14:14:00,10.16,200
000001,2018.09.03T14:14:00,10.16,1300
000001,2018.09.03T14:14:02,10.17,400
000001,2018.09.03T14:14:03,10.17,100
000001,2018.09.03T14:14:04,10.18,1000
000001,2018.09.03T14:14:04,10.18,200
000001,2018.09.03T14:14:04,10.18,1000
000001,2018.09.03T14:14:04,10.18,400
000001,2018.09.03T14:14:05,10.17,200
000001,2018.09.03T14:14:06,10.18,200
000001,2018.09.03T14:14:07,10.18,1100
000001,2018.09.03T14:14:09,10.18,1200
000001,2018.09.03T14:14:09,10.18,300
000001,2018.09.03T14:14:09,10.18,1100
000001,2018.09.03T14:14:09,10.18,700
000001,2018.09.03T14:14:10,10.18,900
000001,2018.09.03T14:14:11,10.17,800
000001,2018.09.03T14:14:12,10.17,200
000001,2018.09.03T14:14:12,10.17,100
000001,2018.09.03T14:14:12,10.17,400
000001,2018.09.03T14:14:12,10.16,600
000001,2018.09.03T14:14:12,10.16,1400
000001,2018.09.03T14:14:13,10.16,100
000001,2018.09.03T14:14:13,10.18,300
000001,2018.09.03T14:14:14,10.17,300
000001,2018.09.03T14:14:16,10.18,100
000001,2018.09.03T14:14:17,10.18,2100
000001,2018.09.03T14:14:20,10.17,600
000001,2018.09.03T14:14:23,10.17,200
000001,2018.09.03T14:14:23,10.17,800
000001,2018.09.03T14:14:23,10.17,800
000001,2018.09.03T14:14:23,10.17,500
000001,2018.09.03T14:14:23,10.17,1100
000001,2018.09.03T14:14:24,10.18,400
000001,2018.09.03T14:14:25,10.17,400
000001,2018.09.03T14:14:27,10.17,700
000001,2018.09.03T14:14:28,10.17,300
000001,2018.09.03T14:14:28,10.17,2000
000001,2018.09.03T14:14:28,10.18,500
000001,2018.09.03T14:14:30,10.18,3800
000001,2018.09.03T14:14:30,10.18,5000
000001,2018.09.03T14:14:30,10.18,1300
000001,2018.09.03T14:14:30,10.18,1000
000001,2018.09.03T14:14:30,10.17,100
000001,2018.09.03T14:14:34,10.17,500
000001,2018.09.03T14:14:34,10.17,900
000001,2018.09.03T14:14:34,10.17,800
000001,2018.09.03T14:14:34,10.17,200
000001,2018.09.03T14:14:34,10.17,300
000001,2018.09.03T14:14:34,10.17,100
000001,2018.09.03T14:14:34,10.17,500
000001,2018.09.03T14:14:34,10.17,200
000001,2018.09.03T14:14:34,10.18,300
000001,2018.09.03T14:14:34,10.18,800
000001,2018.09.03T14:14:34,10.18,500
000001,2018.09.03T14:14:35,10.18,400
000001,2018.09.03T14:14:38,10.17,3200
000001,2018.09.03T14:14:39,10.18,2300
000001,2018.09.03T14:14:39,10.18,2700
000001,2018.09.03T14:14:42,10.17,200
000001,2018.09.03T14:14:45,10.17,200
000001,2018.09.03T14:14:45,10.17,800
000001,2018.09.03T14:14:45,10.17,1000
000001,2018.09.03T14:14:45,10.17,1500
000001,2018.09.03T14:14:46,10.18,2300
000001,2018.09.03T14:14:46,10.18,300
000001,2018.09.03T14:14:48,10.18,500
000001,2018.09.03T14:14:52,10.17,200
000001,2018.09.03T14:14:54,10.18,200
000001,2018.09.03T14:14:55,10.17,200
000001,2018.09.03T14:14:55,10.17,1100
000001,2018.09.03T14:14:56,10.17,1300
000001,2018.09.03T14:14:56,10.17,800
000001,2018.09.03T14:14:57,10.18,300
000001,2018.09.03T14:14:58,10.17,100
000001,2018.09.03T14:14:59,10.17,400
000001,2018.09.03T14:15:00,10.18,200
000001,2018.09.03T14:15:01,10.17,400
000001,2018.09.03T14:15:01,10.17,100
000001,2018.09.03T14:15:05,10.17,6200
000001,2018.09.03T14:15:05,10.18,800
000001,2018.09.03T14:15:05,10.18,1000
000001,2018.09.03T14:15:05,10.18,15400
000001,2018.09.03T14:15:05,10.18,3500
000001,2018.09.03T14:15:05,10.18,1000
000001,2018.09.03T14:15:05,10.18,300
000001,2018.09.03T14:15:06,10.18,100
000001,2018.09.03T14:15:06,10.18,5000
000001,2018.09.03T14:15:07,10.17,1500
000001,2018.09.03T14:15:07,10.17,200
000001,2018.09.03T14:15:07,10.17,1200
000001,2018.09.03T14:15:07,10.17,900
000001,2018.09.03T14:15:08,10.18,400
000001,2018.09.03T14:15:09,10.17,500
000001,2018.09.03T14:15:09,10.17,5000
000001,2018.09.03T14:15:09,10.17,100
000001,2018.09.03T14:15:09,10.17,100
000001,2018.09.03T14:15:09,10.17,400
000001,2018.09.03T14:15:09,10.17,400
000001,2018.09.03T14:15:09,10.17,100
000001,2018.09.03T14:15:09,10.17,1000
000001,2018.09.03T14:15:09,10.17,500
000001,2018.09.03T14:15:10,10.18,800
000001,2018.09.03T14:15:12,10.17,100
000001,2018.09.03T14:15:15,10.17,800
000001,2018.09.03T14:15:15,10.18,2300
000001,2018.09.03T14:15:15,10.17,200
000001,2018.09.03T14:15:15,10.18,200
000001,2018.09.03T14:15:15,10.17,100
000001,2018.09.03T14:15:18,10.17,100
000001,2018.09.03T14:15:18,10.17,100
000001,2018.09.03T14:15:18,10.17,1400
000001,2018.09.03T14:15:18,10.17,800
000001,2018.09.03T14:15:18,10.17,300
000001,2018.09.03T14:15:18,10.17,700
000001,2018.09.03T14:15:19,10.18,300
000001,2018.09.03T14:15:21,10.17,3500
000001,2018.09.03T14:15:21,10.17,2700
000001,2018.09.03T14:15:21,10.17,200
000001,2018.09.03T14:15:22,10.17,500
000001,2018.09.03T14:15:22,10.17,100
000001,2018.09.03T14:15:22,10.17,300
000001,2018.09.03T14:15:23,10.18,1800
000001,2018.09.03T14:15:25,10.17,100
000001,2018.09.03T14:15:29,10.17,700
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,600
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,100
000001,2018.09.03T14:15:29,10.17,200
000001,2018.09.03T14:15:29,10.17,500
000001,2018.09.03T14:15:29,10.17,700
000001,2018.09.03T14:15:29,10.16,300
000001,2018.09.03T14:15:30,10.17,200
000001,2018.09.03T14:15:30,10.17,300
000001,2018.09.03T14:15:31,10.17,100
000001,2018.09.03T14:15:31,10.17,300
000001,2018.09.03T14:15:32,10.17,300
000001,2018.09.03T14:15:32,10.17,700
000001,2018.09.03T14:15:32,10.17,1000
000001,2018.09.03T14:15:34,10.17,900
000001,2018.09.03T14:15:35,10.16,100
000001,2018.09.03T14:15:36,10.17,1500
000001,2018.09.03T14:15:37,10.17,300
000001,2018.09.03T14:15:37,10.17,100
000001,2018.09.03T14:15:37,10.17,100
000001,2018.09.03T14:15:37,10.18,300
000001,2018.09.03T14:15:40,10.17,700
000001,2018.09.03T14:15:40,10.17,100
000001,2018.09.03T14:15:40,10.17,200
000001,2018.09.03T14:15:40,10.16,1200
000001,2018.09.03T14:15:40,10.16,200
000001,2018.09.03T14:15:40,10.16,1200
000001,2018.09.03T14:15:41,10.18,300
000001,2018.09.03T14:15:42,10.17,800
000001,2018.09.03T14:15:42,10.17,1200
000001,2018.09.03T14:15:44,10.18,2000
000001,2018.09.03T14:15:45,10.17,1000
000001,2018.09.03T14:15:45,10.17,3400
000001,2018.09.03T14:15:47,10.17,200
000001,2018.09.03T14:15:49,10.18,7000
000001,2018.09.03T14:15:50,10.17,9000
000001,2018.09.03T14:15:50,10.17,1400
000001,2018.09.03T14:15:50,10.17,1000
000001,2018.09.03T14:15:51,10.17,1400
000001,2018.09.03T14:15:51,10.17,200
000001,2018.09.03T14:15:51,10.17,1000
000001,2018.09.03T14:15:51,10.17,800
000001,2018.09.03T14:15:51,10.17,500
000001,2018.09.03T14:15:52,10.18,400
000001,2018.09.03T14:15:52,10.17,200
000001,2018.09.03T14:15:53,10.18,100
000001,2018.09.03T14:15:53,10.17,400
000001,2018.09.03T14:15:53,10.17,900
000001,2018.09.03T14:15:53,10.17,4500
000001,2018.09.03T14:15:53,10.17,2600
000001,2018.09.03T14:15:55,10.16,100
000001,2018.09.03T14:15:56,10.17,500
000001,2018.09.03T14:15:58,10.17,100
000001,2018.09.03T14:15:58,10.17,2800
000001,2018.09.03T14:15:58,10.17,100
000001,2018.09.03T14:15:58,10.18,4800
000001,2018.09.03T14:16:00,10.16,500
000001,2018.09.03T14:16:02,10.16,1200
000001,2018.09.03T14:16:02,10.16,1400
000001,2018.09.03T14:16:02,10.16,800
000001,2018.09.03T14:16:02,10.16,200
000001,2018.09.03T14:16:03,10.18,3000
000001,2018.09.03T14:16:03,10.18,300
000001,2018.09.03T14:16:07,10.17,100
000001,2018.09.03T14:16:09,10.18,5200
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,100
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,2000
000001,2018.09.03T14:16:09,10.18,100
000001,2018.09.03T14:16:09,10.18,200
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,500
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,700
000001,2018.09.03T14:16:09,10.18,500
000001,2018.09.03T14:16:09,10.18,300
000001,2018.09.03T14:16:09,10.18,500
000001,2018.09.03T14:16:09,10.18,200
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,3000
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,2000
000001,2018.09.03T14:16:09,10.18,2000
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,1900
000001,2018.09.03T14:16:09,10.18,200
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,100
000001,2018.09.03T14:16:09,10.18,200
000001,2018.09.03T14:16:09,10.18,700
000001,2018.09.03T14:16:09,10.18,1000
000001,2018.09.03T14:16:09,10.18,600
000001,2018.09.03T14:16:10,10.18,400
000001,2018.09.03T14:16:10,10.18,500
000001,2018.09.03T14:16:13,10.17,500
000001,2018.09.03T14:16:13,10.17,900
000001,2018.09.03T14:16:13,10.17,200
000001,2018.09.03T14:16:13,10.17,400
000001,2018.09.03T14:16:13,10.17,400
000001,2018.09.03T14:16:13,10.17,800
000001,2018.09.03T14:16:13,10.17,300
000001,2018.09.03T14:16:13,10.18,2100
000001,2018.09.03T14:16:14,10.18,300
000001,2018.09.03T14:16:15,10.17,100
000001,2018.09.03T14:16:16,10.17,100
000001,2018.09.03T14:16:19,10.18,2600
000001,2018.09.03T14:16:19,10.18,2400
000001,2018.09.03T14:16:19,10.18,100
000001,2018.09.03T14:16:19,10.18,600
000001,2018.09.03T14:16:19,10.18,300
000001,2018.09.03T14:16:21,10.17,200
000001,2018.09.03T14:16:21,10.17,400
000001,2018.09.03T14:16:24,10.17,1100
000001,2018.09.03T14:16:24,10.17,100
000001,2018.09.03T14:16:24,10.17,300
000001,2018.09.03T14:16:24,10.17,400
000001,2018.09.03T14:16:24,10.17,200
000001,2018.09.03T14:16:24,10.17,300
000001,2018.09.03T14:16:24,10.17,300
000001,2018.09.03T14:16:24,10.17,500
000001,2018.09.03T14:16:24,10.17,200
000001,2018.09.03T14:16:25,10.17,100
000001,2018.09.03T14:16:25,10.17,100
000001,2018.09.03T14:16:25,10.18,400
000001,2018.09.03T14:16:26,10.17,700
000001,2018.09.03T14:16:30,10.17,1900
000001,2018.09.03T14:16:30,10.17,700
000001,2018.09.03T14:16:32,10.17,14900
000001,2018.09.03T14:16:32,10.17,500
000001,2018.09.03T14:16:32,10.17,7300
000001,2018.09.03T14:16:32,10.17,15600
000001,2018.09.03T14:16:32,10.17,200
000001,2018.09.03T14:16:32,10.17,1100
000001,2018.09.03T14:16:32,10.17,600
000001,2018.09.03T14:16:32,10.17,12000
000001,2018.09.03T14:16:32,10.17,500
000001,2018.09.03T14:16:32,10.17,400
000001,2018.09.03T14:16:32,10.16,2600
000001,2018.09.03T14:16:32,10.17,1000
000001,2018.09.03T14:16:33,10.17,1000
000001,2018.09.03T14:16:33,10.17,1400
000001,2018.09.03T14:16:35,10.16,1100
000001,2018.09.03T14:16:35,10.16,200
000001,2018.09.03T14:16:35,10.16,900
000001,2018.09.03T14:16:35,10.16,1500
000001,2018.09.03T14:16:35,10.16,100
000001,2018.09.03T14:16:36,10.17,300
000001,2018.09.03T14:16:36,10.17,1600
000001,2018.09.03T14:16:40,10.17,10500
000001,2018.09.03T14:16:42,10.17,2300
000001,2018.09.03T14:16:45,10.16,100
000001,2018.09.03T14:16:46,10.16,1200
000001,2018.09.03T14:16:46,10.16,200
000001,2018.09.03T14:16:46,10.16,800
000001,2018.09.03T14:16:46,10.16,1500
000001,2018.09.03T14:16:47,10.17,300
000001,2018.09.03T14:16:49,10.17,100
000001,2018.09.03T14:16:50,10.17,5000
000001,2018.09.03T14:16:50,10.16,100
000001,2018.09.03T14:16:51,10.16,400
000001,2018.09.03T14:16:52,10.16,200
000001,2018.09.03T14:16:52,10.17,100
000001,2018.09.03T14:16:52,10.17,100
000001,2018.09.03T14:16:54,10.17,3200
000001,2018.09.03T14:16:54,10.16,400
000001,2018.09.03T14:16:54,10.17,3300
000001,2018.09.03T14:16:55,10.16,100
000001,2018.09.03T14:16:56,10.16,200
000001,2018.09.03T14:16:57,10.16,1200
000001,2018.09.03T14:16:57,10.16,900
000001,2018.09.03T14:16:57,10.16,1400
000001,2018.09.03T14:16:57,10.16,200
000001,2018.09.03T14:16:58,10.17,300
000001,2018.09.03T14:16:59,10.17,10000
000001,2018.09.03T14:17:00,10.16,100
000001,2018.09.03T14:17:01,10.16,100
000001,2018.09.03T14:17:03,10.17,400
000001,2018.09.03T14:17:04,10.16,10000
000001,2018.09.03T14:17:05,10.17,100
000001,2018.09.03T14:17:05,10.16,100
000001,2018.09.03T14:17:08,10.16,700
000001,2018.09.03T14:17:08,10.16,200
000001,2018.09.03T14:17:08,10.16,1000
000001,2018.09.03T14:17:08,10.16,1300
000001,2018.09.03T14:17:09,10.16,100
000001,2018.09.03T14:17:09,10.17,400
000001,2018.09.03T14:17:09,10.17,1000
000001,2018.09.03T14:17:10,10.17,800
000001,2018.09.03T14:17:11,10.17,2300
000001,2018.09.03T14:17:15,10.16,100
000001,2018.09.03T14:17:16,10.16,400
000001,2018.09.03T14:17:16,10.17,200
000001,2018.09.03T14:17:16,10.17,1400
000001,2018.09.03T14:17:16,10.17,10400
000001,2018.09.03T14:17:16,10.17,3600
000001,2018.09.03T14:17:18,10.17,100
000001,2018.09.03T14:17:19,10.16,200
000001,2018.09.03T14:17:19,10.16,800
000001,2018.09.03T14:17:19,10.16,1100
000001,2018.09.03T14:17:19,10.16,1400
000001,2018.09.03T14:17:19,10.16,10000
000001,2018.09.03T14:17:20,10.17,300
000001,2018.09.03T14:17:21,10.16,4000
000001,2018.09.03T14:17:25,10.16,200
000001,2018.09.03T14:17:25,10.16,100
000001,2018.09.03T14:17:26,10.17,2800
000001,2018.09.03T14:17:26,10.17,100
000001,2018.09.03T14:17:26,10.17,500
000001,2018.09.03T14:17:26,10.17,1300
000001,2018.09.03T14:17:26,10.17,200
000001,2018.09.03T14:17:26,10.17,100
000001,2018.09.03T14:17:26,10.16,600
000001,2018.09.03T14:17:28,10.17,100
000001,2018.09.03T14:17:28,10.17,4400
000001,2018.09.03T14:17:28,10.17,400
000001,2018.09.03T14:17:29,10.16,1200
000001,2018.09.03T14:17:30,10.16,200
000001,2018.09.03T14:17:30,10.16,800
000001,2018.09.03T14:17:30,10.16,1400
000001,2018.09.03T14:17:30,10.16,1100
000001,2018.09.03T14:17:31,10.17,400
000001,2018.09.03T14:17:32,10.17,200
000001,2018.09.03T14:17:34,10.17,100
000001,2018.09.03T14:17:35,10.16,100
000001,2018.09.03T14:17:37,10.17,1700
000001,2018.09.03T14:17:38,10.16,200
000001,2018.09.03T14:17:40,10.17,500
000001,2018.09.03T14:17:40,10.17,1200
000001,2018.09.03T14:17:40,10.17,300
000001,2018.09.03T14:17:40,10.17,100
000001,2018.09.03T14:17:41,10.16,1100
000001,2018.09.03T14:17:41,10.16,800
000001,2018.09.03T14:17:41,10.16,1400
000001,2018.09.03T14:17:41,10.16,200
000001,2018.09.03T14:17:42,10.17,300
000001,2018.09.03T14:17:45,10.17,500
000001,2018.09.03T14:17:45,10.16,200
000001,2018.09.03T14:17:47,10.16,200
000001,2018.09.03T14:17:47,10.17,1000
000001,2018.09.03T14:17:47,10.17,1200
000001,2018.09.03T14:17:47,10.17,200
000001,2018.09.03T14:17:47,10.17,1000
000001,2018.09.03T14:17:50,10.16,100
000001,2018.09.03T14:17:52,10.16,1400
000001,2018.09.03T14:17:52,10.16,1100
000001,2018.09.03T14:17:52,10.16,800
000001,2018.09.03T14:17:52,10.16,200
000001,2018.09.03T14:17:53,10.17,300
000001,2018.09.03T14:17:54,10.16,400
000001,2018.09.03T14:17:54,10.16,1600
000001,2018.09.03T14:17:54,10.16,2000
000001,2018.09.03T14:17:55,10.16,100
000001,2018.09.03T14:17:55,10.16,100
000001,2018.09.03T14:17:56,10.16,3000
000001,2018.09.03T14:17:57,10.16,400
000001,2018.09.03T14:17:59,10.17,1100
000001,2018.09.03T14:18:00,10.16,100
000001,2018.09.03T14:18:00,10.17,500
000001,2018.09.03T14:18:04,10.16,1100
000001,2018.09.03T14:18:04,10.16,200
000001,2018.09.03T14:18:04,10.16,1300
000001,2018.09.03T14:18:04,10.16,800
000001,2018.09.03T14:18:05,10.16,6200
000001,2018.09.03T14:18:05,10.16,5000
000001,2018.09.03T14:18:05,10.17,300
000001,2018.09.03T14:18:05,10.17,1500
000001,2018.09.03T14:18:05,10.16,100
000001,2018.09.03T14:18:05,10.16,500
000001,2018.09.03T14:18:09,10.17,4900
000001,2018.09.03T14:18:09,10.17,200
000001,2018.09.03T14:18:09,10.17,1900
000001,2018.09.03T14:18:10,10.17,600
000001,2018.09.03T14:18:10,10.17,300
000001,2018.09.03T14:18:11,10.17,1100
000001,2018.09.03T14:18:13,10.17,200
000001,2018.09.03T14:18:15,10.16,1000
000001,2018.09.03T14:18:15,10.16,1000
000001,2018.09.03T14:18:15,10.16,1300
000001,2018.09.03T14:18:15,10.16,200
000001,2018.09.03T14:18:15,10.16,800
000001,2018.09.03T14:18:15,10.16,100
000001,2018.09.03T14:18:15,10.17,300
000001,2018.09.03T14:18:15,10.17,200
000001,2018.09.03T14:18:16,10.17,300
000001,2018.09.03T14:18:16,10.17,1700
000001,2018.09.03T14:18:16,10.17,300
000001,2018.09.03T14:18:20,10.16,400
000001,2018.09.03T14:18:20,10.16,1000
000001,2018.09.03T14:18:21,10.17,1800
000001,2018.09.03T14:18:22,10.16,400
000001,2018.09.03T14:18:23,10.17,400
000001,2018.09.03T14:18:23,10.17,1000
000001,2018.09.03T14:18:25,10.16,100
000001,2018.09.03T14:18:26,10.16,1200
000001,2018.09.03T14:18:26,10.16,200
000001,2018.09.03T14:18:26,10.16,1500
000001,2018.09.03T14:18:26,10.16,800
000001,2018.09.03T14:18:26,10.17,2400
000001,2018.09.03T14:18:26,10.17,800
000001,2018.09.03T14:18:27,10.17,300
000001,2018.09.03T14:18:28,10.16,700
000001,2018.09.03T14:18:30,10.17,2900
000001,2018.09.03T14:18:30,10.17,100
000001,2018.09.03T14:18:30,10.17,400
000001,2018.09.03T14:18:31,10.16,3000
000001,2018.09.03T14:18:32,10.17,100
000001,2018.09.03T14:18:32,10.17,400
000001,2018.09.03T14:18:34,10.17,200
000001,2018.09.03T14:18:34,10.17,6600
000001,2018.09.03T14:18:35,10.16,100
000001,2018.09.03T14:18:35,10.16,100
000001,2018.09.03T14:18:36,10.17,2800
000001,2018.09.03T14:18:37,10.16,200
000001,2018.09.03T14:18:37,10.16,1100
000001,2018.09.03T14:18:37,10.16,800
000001,2018.09.03T14:18:37,10.16,500
000001,2018.09.03T14:18:37,10.16,700
000001,2018.09.03T14:18:37,10.16,200
000001,2018.09.03T14:18:37,10.16,200
000001,2018.09.03T14:18:38,10.17,1600
000001,2018.09.03T14:18:38,10.17,700
000001,2018.09.03T14:18:38,10.17,400
000001,2018.09.03T14:18:39,10.16,1100
000001,2018.09.03T14:18:39,10.16,500
000001,2018.09.03T14:18:39,10.16,400
000001,2018.09.03T14:18:39,10.16,2000
000001,2018.09.03T14:18:39,10.16,1000
000001,2018.09.03T14:18:41,10.17,1600
000001,2018.09.03T14:18:42,10.17,4100
000001,2018.09.03T14:18:45,10.16,100
000001,2018.09.03T14:18:45,10.17,100
000001,2018.09.03T14:18:45,10.17,2300
000001,2018.09.03T14:18:45,10.17,400
000001,2018.09.03T14:18:45,10.17,100
000001,2018.09.03T14:18:45,10.16,100
000001,2018.09.03T14:18:46,10.17,400
000001,2018.09.03T14:18:46,10.17,500
000001,2018.09.03T14:18:48,10.16,1100
000001,2018.09.03T14:18:48,10.16,500
000001,2018.09.03T14:18:48,10.16,300
000001,2018.09.03T14:18:48,10.16,1400
000001,2018.09.03T14:18:48,10.16,200
000001,2018.09.03T14:18:48,10.16,2000
000001,2018.09.03T14:18:48,10.16,2400
000001,2018.09.03T14:18:48,10.16,600
000001,2018.09.03T14:18:48,10.17,300
000001,2018.09.03T14:18:48,10.17,2200
000001,2018.09.03T14:18:48,10.17,4000
000001,2018.09.03T14:18:48,10.17,500
000001,2018.09.03T14:18:48,10.17,3100
000001,2018.09.03T14:18:48,10.17,900
000001,2018.09.03T14:18:48,10.17,2800
000001,2018.09.03T14:18:48,10.17,300
000001,2018.09.03T14:18:48,10.17,100
000001,2018.09.03T14:18:49,10.18,300
000001,2018.09.03T14:18:51,10.17,100
000001,2018.09.03T14:18:51,10.17,100
000001,2018.09.03T14:18:52,10.17,1500
000001,2018.09.03T14:18:52,10.16,300
000001,2018.09.03T14:18:52,10.16,1000
000001,2018.09.03T14:18:52,10.16,1200
000001,2018.09.03T14:18:52,10.16,500
000001,2018.09.03T14:18:52,10.16,500
000001,2018.09.03T14:18:52,10.16,500
000001,2018.09.03T14:18:53,10.16,1000
000001,2018.09.03T14:18:53,10.16,200
000001,2018.09.03T14:18:54,10.17,100
000001,2018.09.03T14:18:59,10.16,200
000001,2018.09.03T14:18:59,10.16,800
000001,2018.09.03T14:18:59,10.16,1000
000001,2018.09.03T14:18:59,10.16,700
000001,2018.09.03T14:18:59,10.16,100
000001,2018.09.03T14:18:59,10.16,500
000001,2018.09.03T14:19:00,10.17,400
000001,2018.09.03T14:19:01,10.17,400
000001,2018.09.03T14:19:01,10.17,100
000001,2018.09.03T14:19:05,10.17,100
000001,2018.09.03T14:19:05,10.16,100
000001,2018.09.03T14:19:05,10.17,1000
000001,2018.09.03T14:19:06,10.17,500
000001,2018.09.03T14:19:07,10.17,1100
000001,2018.09.03T14:19:07,10.17,1000
000001,2018.09.03T14:19:09,10.17,100
000001,2018.09.03T14:19:10,10.16,800
000001,2018.09.03T14:19:10,10.16,600
000001,2018.09.03T14:19:10,10.16,700
000001,2018.09.03T14:19:10,10.16,1100
000001,2018.09.03T14:19:10,10.16,200
000001,2018.09.03T14:19:10,10.17,800
000001,2018.09.03T14:19:10,10.17,100
000001,2018.09.03T14:19:10,10.17,400
000001,2018.09.03T14:19:10,10.17,1300
000001,2018.09.03T14:19:11,10.17,200
000001,2018.09.03T14:19:11,10.17,100
000001,2018.09.03T14:19:15,10.16,100
000001,2018.09.03T14:19:16,10.17,500
000001,2018.09.03T14:19:16,10.16,500
000001,2018.09.03T14:19:17,10.16,300
000001,2018.09.03T14:19:17,10.17,800
000001,2018.09.03T14:19:21,10.16,1400
000001,2018.09.03T14:19:21,10.16,200
000001,2018.09.03T14:19:21,10.16,1100
000001,2018.09.03T14:19:21,10.16,800
000001,2018.09.03T14:19:21,10.17,300
000001,2018.09.03T14:19:22,10.17,400
000001,2018.09.03T14:19:23,10.17,700
000001,2018.09.03T14:19:24,10.17,4500
000001,2018.09.03T14:19:24,10.17,1200
000001,2018.09.03T14:19:24,10.17,200
000001,2018.09.03T14:19:24,10.17,2000
000001,2018.09.03T14:19:24,10.17,100
000001,2018.09.03T14:19:24,10.17,600
000001,2018.09.03T14:19:24,10.17,4100
000001,2018.09.03T14:19:25,10.16,100
000001,2018.09.03T14:19:28,10.17,400
000001,2018.09.03T14:19:28,10.16,700
000001,2018.09.03T14:19:31,10.17,500
000001,2018.09.03T14:19:32,10.16,800
000001,2018.09.03T14:19:32,10.16,1100
000001,2018.09.03T14:19:32,10.16,1400
000001,2018.09.03T14:19:32,10.16,200
000001,2018.09.03T14:19:33,10.17,300
000001,2018.09.03T14:19:35,10.16,100
000001,2018.09.03T14:19:36,10.17,2000
000001,2018.09.03T14:19:36,10.17,300
000001,2018.09.03T14:19:36,10.17,9300
000001,2018.09.03T14:19:36,10.17,700
000001,2018.09.03T14:19:38,10.16,200
000001,2018.09.03T14:19:39,10.16,300
000001,2018.09.03T14:19:41,10.16,400
000001,2018.09.03T14:19:41,10.16,300
000001,2018.09.03T14:19:41,10.16,300
000001,2018.09.03T14:19:41,10.16,2000
000001,2018.09.03T14:19:41,10.17,500
000001,2018.09.03T14:19:43,10.16,1400
000001,2018.09.03T14:19:43,10.16,1000
000001,2018.09.03T14:19:43,10.16,100
000001,2018.09.03T14:19:43,10.16,900
000001,2018.09.03T14:19:43,10.16,200
000001,2018.09.03T14:19:44,10.16,200
000001,2018.09.03T14:19:44,10.17,400
000001,2018.09.03T14:19:45,10.17,600
000001,2018.09.03T14:19:45,10.17,900
000001,2018.09.03T14:19:45,10.17,100
000001,2018.09.03T14:19:45,10.16,100
000001,2018.09.03T14:19:46,10.16,100
000001,2018.09.03T14:19:46,10.17,200
000001,2018.09.03T14:19:46,10.17,1000
000001,2018.09.03T14:19:47,10.16,400
000001,2018.09.03T14:19:47,10.16,100
000001,2018.09.03T14:19:47,10.16,400
000001,2018.09.03T14:19:47,10.16,2400
000001,2018.09.03T14:19:47,10.16,200
000001,2018.09.03T14:19:47,10.16,500
000001,2018.09.03T14:19:47,10.16,1000
000001,2018.09.03T14:19:48,10.16,300
000001,2018.09.03T14:19:48,10.16,200
000001,2018.09.03T14:19:48,10.16,200
000001,2018.09.03T14:19:50,10.17,2100
000001,2018.09.03T14:19:50,10.17,2900
000001,2018.09.03T14:19:50,10.17,2300
000001,2018.09.03T14:19:53,10.16,400
000001,2018.09.03T14:19:54,10.16,1400
000001,2018.09.03T14:19:54,10.16,800
000001,2018.09.03T14:19:54,10.16,1200
000001,2018.09.03T14:19:54,10.16,200
000001,2018.09.03T14:19:54,10.16,100
000001,2018.09.03T14:19:55,10.16,400
000001,2018.09.03T14:19:55,10.16,100
000001,2018.09.03T14:19:55,10.17,200
000001,2018.09.03T14:19:55,10.17,100
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.16,1000
000001,2018.09.03T14:19:56,10.16,200
000001,2018.09.03T14:19:56,10.16,800
000001,2018.09.03T14:19:56,10.16,200
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.17,800
000001,2018.09.03T14:19:56,10.16,1200
000001,2018.09.03T14:19:56,10.16,600
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.16,300
000001,2018.09.03T14:19:56,10.16,2000
000001,2018.09.03T14:19:56,10.16,10000
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:56,10.16,300
000001,2018.09.03T14:19:56,10.16,500
000001,2018.09.03T14:19:58,10.16,100
000001,2018.09.03T14:20:00,10.16,100
000001,2018.09.03T14:20:04,10.16,400
000001,2018.09.03T14:20:04,10.16,800
000001,2018.09.03T14:20:05,10.16,1600
000001,2018.09.03T14:20:05,10.16,200
000001,2018.09.03T14:20:05,10.16,900
000001,2018.09.03T14:20:05,10.16,500
000001,2018.09.03T14:20:05,10.16,500
000001,2018.09.03T14:20:05,10.16,100
000001,2018.09.03T14:20:05,10.17,2000
000001,2018.09.03T14:20:05,10.17,100
000001,2018.09.03T14:20:05,10.16,100
000001,2018.09.03T14:20:06,10.17,400
000001,2018.09.03T14:20:06,10.16,300
000001,2018.09.03T14:20:06,10.16,800
000001,2018.09.03T14:20:06,10.16,400
000001,2018.09.03T14:20:06,10.16,100
000001,2018.09.03T14:20:10,10.17,500
000001,2018.09.03T14:20:10,10.17,400
000001,2018.09.03T14:20:12,10.17,400
000001,2018.09.03T14:20:12,10.17,1000
000001,2018.09.03T14:20:14,10.16,9000
000001,2018.09.03T14:20:15,10.16,100
000001,2018.09.03T14:20:15,10.16,1000
000001,2018.09.03T14:20:15,10.16,7800
000001,2018.09.03T14:20:15,10.16,100
000001,2018.09.03T14:20:16,10.16,900
000001,2018.09.03T14:20:16,10.16,500
000001,2018.09.03T14:20:16,10.16,1000
000001,2018.09.03T14:20:16,10.16,200
000001,2018.09.03T14:20:16,10.16,800
000001,2018.09.03T14:20:16,10.16,400
000001,2018.09.03T14:20:17,10.16,100
000001,2018.09.03T14:20:17,10.16,300
000001,2018.09.03T14:20:17,10.17,300
000001,2018.09.03T14:20:18,10.16,100
000001,2018.09.03T14:20:18,10.16,100
000001,2018.09.03T14:20:18,10.16,200
000001,2018.09.03T14:20:18,10.16,100
000001,2018.09.03T14:20:18,10.16,100
000001,2018.09.03T14:20:19,10.16,200
000001,2018.09.03T14:20:19,10.16,100
000001,2018.09.03T14:20:19,10.16,100
000001,2018.09.03T14:20:19,10.16,100
000001,2018.09.03T14:20:21,10.16,100
000001,2018.09.03T14:20:22,10.16,100
000001,2018.09.03T14:20:22,10.16,100
000001,2018.09.03T14:20:22,10.16,300
000001,2018.09.03T14:20:22,10.16,100
000001,2018.09.03T14:20:24,10.16,100
000001,2018.09.03T14:20:25,10.17,1300
000001,2018.09.03T14:20:25,10.16,100
000001,2018.09.03T14:20:27,10.16,500
000001,2018.09.03T14:20:27,10.16,400
000001,2018.09.03T14:20:27,10.16,400
000001,2018.09.03T14:20:27,10.16,700
000001,2018.09.03T14:20:27,10.16,200
000001,2018.09.03T14:20:27,10.16,200
000001,2018.09.03T14:20:27,10.16,400
000001,2018.09.03T14:20:27,10.16,500
000001,2018.09.03T14:20:28,10.17,300
000001,2018.09.03T14:20:29,10.16,100
000001,2018.09.03T14:20:29,10.16,200
000001,2018.09.03T14:20:29,10.16,100
000001,2018.09.03T14:20:29,10.16,100
000001,2018.09.03T14:20:29,10.16,100
000001,2018.09.03T14:20:32,10.16,100
000001,2018.09.03T14:20:34,10.17,200
000001,2018.09.03T14:20:34,10.17,1000
000001,2018.09.03T14:20:34,10.17,100
000001,2018.09.03T14:20:34,10.17,400
000001,2018.09.03T14:20:34,10.17,500
000001,2018.09.03T14:20:34,10.17,200
000001,2018.09.03T14:20:34,10.17,700
000001,2018.09.03T14:20:34,10.17,100
000001,2018.09.03T14:20:35,10.16,100
000001,2018.09.03T14:20:38,10.16,1000
000001,2018.09.03T14:20:38,10.16,300
000001,2018.09.03T14:20:38,10.16,800
000001,2018.09.03T14:20:38,10.16,1000
000001,2018.09.03T14:20:38,10.16,200
000001,2018.09.03T14:20:39,10.17,300
000001,2018.09.03T14:20:39,10.17,1300
000001,2018.09.03T14:20:39,10.17,400
000001,2018.09.03T14:20:45,10.17,400
000001,2018.09.03T14:20:45,10.16,100
000001,2018.09.03T14:20:46,10.16,200
000001,2018.09.03T14:20:47,10.17,1200
000001,2018.09.03T14:20:49,10.16,800
000001,2018.09.03T14:20:49,10.16,200
000001,2018.09.03T14:20:49,10.16,1300
000001,2018.09.03T14:20:49,10.16,1100
000001,2018.09.03T14:20:50,10.17,300
000001,2018.09.03T14:20:52,10.16,400
000001,2018.09.03T14:20:52,10.17,2000
000001,2018.09.03T14:20:54,10.17,400
000001,2018.09.03T14:20:54,10.17,400
000001,2018.09.03T14:20:54,10.17,200
000001,2018.09.03T14:20:55,10.16,100
000001,2018.09.03T14:20:56,10.16,6800
000001,2018.09.03T14:20:56,10.16,2000
000001,2018.09.03T14:20:56,10.16,300
000001,2018.09.03T14:20:56,10.16,800
000001,2018.09.03T14:20:56,10.16,1000
000001,2018.09.03T14:20:56,10.16,4300
000001,2018.09.03T14:20:56,10.16,500
000001,2018.09.03T14:20:56,10.16,3200
000001,2018.09.03T14:20:56,10.16,1000
000001,2018.09.03T14:20:56,10.16,100
000001,2018.09.03T14:20:56,10.16,100
000001,2018.09.03T14:21:00,10.16,1300
000001,2018.09.03T14:21:00,10.16,200
000001,2018.09.03T14:21:00,10.16,1000
000001,2018.09.03T14:21:00,10.16,700
000001,2018.09.03T14:21:01,10.17,100
000001,2018.09.03T14:21:01,10.17,200
000001,2018.09.03T14:21:03,10.17,2300
000001,2018.09.03T14:21:03,10.16,400
000001,2018.09.03T14:21:04,10.17,2400
000001,2018.09.03T14:21:05,10.16,5300
000001,2018.09.03T14:21:05,10.16,800
000001,2018.09.03T14:21:05,10.16,100
000001,2018.09.03T14:21:05,10.16,800
000001,2018.09.03T14:21:05,10.16,100
000001,2018.09.03T14:21:05,10.16,100
000001,2018.09.03T14:21:10,10.17,800
000001,2018.09.03T14:21:11,10.16,200
000001,2018.09.03T14:21:11,10.16,1300
000001,2018.09.03T14:21:11,10.16,600
000001,2018.09.03T14:21:11,10.16,200
000001,2018.09.03T14:21:11,10.16,1000
000001,2018.09.03T14:21:11,10.17,300
000001,2018.09.03T14:21:12,10.17,300
000001,2018.09.03T14:21:15,10.16,100
000001,2018.09.03T14:21:18,10.16,400
000001,2018.09.03T14:21:18,10.16,100
000001,2018.09.03T14:21:19,10.17,1100
000001,2018.09.03T14:21:22,10.16,500
000001,2018.09.03T14:21:22,10.16,200
000001,2018.09.03T14:21:22,10.16,1100
000001,2018.09.03T14:21:22,10.16,200
000001,2018.09.03T14:21:22,10.16,400
000001,2018.09.03T14:21:22,10.16,500
000001,2018.09.03T14:21:22,10.16,400
000001,2018.09.03T14:21:23,10.17,300
000001,2018.09.03T14:21:23,10.17,300
000001,2018.09.03T14:21:25,10.16,100
000001,2018.09.03T14:21:26,10.16,100
000001,2018.09.03T14:21:26,10.16,400
000001,2018.09.03T14:21:26,10.16,2600
000001,2018.09.03T14:21:26,10.17,200
000001,2018.09.03T14:21:26,10.17,200
000001,2018.09.03T14:21:26,10.17,2000
000001,2018.09.03T14:21:26,10.17,2400
000001,2018.09.03T14:21:26,10.17,200
000001,2018.09.03T14:21:29,10.16,700
000001,2018.09.03T14:21:31,10.16,100
000001,2018.09.03T14:21:32,10.17,500
000001,2018.09.03T14:21:32,10.17,800
000001,2018.09.03T14:21:32,10.17,1200
000001,2018.09.03T14:21:32,10.17,300
000001,2018.09.03T14:21:32,10.17,200
000001,2018.09.03T14:21:32,10.17,200
000001,2018.09.03T14:21:32,10.17,200
000001,2018.09.03T14:21:32,10.17,300
000001,2018.09.03T14:21:33,10.16,1400
000001,2018.09.03T14:21:33,10.16,800
000001,2018.09.03T14:21:33,10.16,1100
000001,2018.09.03T14:21:33,10.16,200
000001,2018.09.03T14:21:34,10.17,100
000001,2018.09.03T14:21:34,10.17,100
000001,2018.09.03T14:21:34,10.17,200
000001,2018.09.03T14:21:35,10.16,100
000001,2018.09.03T14:21:37,10.17,100
000001,2018.09.03T14:21:37,10.17,1500
000001,2018.09.03T14:21:38,10.17,1400
000001,2018.09.03T14:21:38,10.16,100
000001,2018.09.03T14:21:39,10.16,15700
000001,2018.09.03T14:21:42,10.16,200
000001,2018.09.03T14:21:44,10.16,800
000001,2018.09.03T14:21:44,10.16,1300
000001,2018.09.03T14:21:44,10.16,1000
000001,2018.09.03T14:21:44,10.16,200
000001,2018.09.03T14:21:45,10.17,300
000001,2018.09.03T14:21:45,10.16,100
000001,2018.09.03T14:21:47,10.16,200
000001,2018.09.03T14:21:48,10.17,1200
000001,2018.09.03T14:21:49,10.17,500
000001,2018.09.03T14:21:49,10.17,800
000001,2018.09.03T14:21:50,10.17,500
000001,2018.09.03T14:21:53,10.17,3700
000001,2018.09.03T14:21:54,10.17,200
000001,2018.09.03T14:21:54,10.17,100
000001,2018.09.03T14:21:54,10.17,300
000001,2018.09.03T14:21:54,10.17,1500
000001,2018.09.03T14:21:55,10.16,200
000001,2018.09.03T14:21:55,10.16,1500
000001,2018.09.03T14:21:55,10.16,800
000001,2018.09.03T14:21:55,10.16,900
000001,2018.09.03T14:21:55,10.16,300
000001,2018.09.03T14:21:55,10.16,100
000001,2018.09.03T14:21:56,10.17,1800
000001,2018.09.03T14:21:57,10.17,400
000001,2018.09.03T14:21:58,10.16,500
000001,2018.09.03T14:21:59,10.17,1000
000001,2018.09.03T14:21:59,10.17,200
000001,2018.09.03T14:21:59,10.17,1000
000001,2018.09.03T14:21:59,10.17,300
000001,2018.09.03T14:21:59,10.17,100
000001,2018.09.03T14:21:59,10.17,7100
000001,2018.09.03T14:21:59,10.17,200
000001,2018.09.03T14:21:59,10.17,100
000001,2018.09.03T14:21:59,10.17,1000
000001,2018.09.03T14:22:00,10.17,100
000001,2018.09.03T14:22:01,10.17,500
000001,2018.09.03T14:22:01,10.18,2100
000001,2018.09.03T14:22:04,10.18,2200
000001,2018.09.03T14:22:05,10.18,500
000001,2018.09.03T14:22:06,10.17,200
000001,2018.09.03T14:22:06,10.17,1400
000001,2018.09.03T14:22:06,10.17,1100
000001,2018.09.03T14:22:06,10.17,900
000001,2018.09.03T14:22:07,10.18,1800
000001,2018.09.03T14:22:07,10.18,300
000001,2018.09.03T14:22:10,10.18,1000
000001,2018.09.03T14:22:10,10.18,900
000001,2018.09.03T14:22:14,10.17,400
000001,2018.09.03T14:22:15,10.17,100
000001,2018.09.03T14:22:17,10.17,200
000001,2018.09.03T14:22:17,10.17,1500
000001,2018.09.03T14:22:17,10.17,1200
000001,2018.09.03T14:22:17,10.17,800
000001,2018.09.03T14:22:18,10.18,400
000001,2018.09.03T14:22:22,10.17,100
000001,2018.09.03T14:22:23,10.18,2900
000001,2018.09.03T14:22:23,10.18,1500
000001,2018.09.03T14:22:24,10.18,500
000001,2018.09.03T14:22:25,10.17,100
000001,2018.09.03T14:22:28,10.17,1200
000001,2018.09.03T14:22:28,10.17,400
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,300
000001,2018.09.03T14:22:28,10.17,100
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,600
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,100
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,100
000001,2018.09.03T14:22:28,10.17,100
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:28,10.17,200
000001,2018.09.03T14:22:29,10.17,300
000001,2018.09.03T14:22:29,10.18,300
000001,2018.09.03T14:22:30,10.18,2000
000001,2018.09.03T14:22:30,10.18,300
000001,2018.09.03T14:22:30,10.18,2300
000001,2018.09.03T14:22:33,10.18,2300
000001,2018.09.03T14:22:33,10.18,900
000001,2018.09.03T14:22:33,10.18,500
000001,2018.09.03T14:22:33,10.18,1000
000001,2018.09.03T14:22:33,10.18,1300
000001,2018.09.03T14:22:33,10.18,500
000001,2018.09.03T14:22:33,10.18,100
000001,2018.09.03T14:22:33,10.18,1000
000001,2018.09.03T14:22:34,10.18,1600
000001,2018.09.03T14:22:35,10.17,100
000001,2018.09.03T14:22:36,10.17,100
000001,2018.09.03T14:22:36,10.17,400
000001,2018.09.03T14:22:36,10.17,900
000001,2018.09.03T14:22:36,10.17,1200
000001,2018.09.03T14:22:36,10.17,100
000001,2018.09.03T14:22:36,10.17,100
000001,2018.09.03T14:22:36,10.17,1000
000001,2018.09.03T14:22:36,10.17,800
000001,2018.09.03T14:22:36,10.17,600
000001,2018.09.03T14:22:36,10.17,100
000001,2018.09.03T14:22:36,10.18,1200
000001,2018.09.03T14:22:38,10.17,8000
000001,2018.09.03T14:22:38,10.17,100
000001,2018.09.03T14:22:39,10.17,200
000001,2018.09.03T14:22:39,10.17,500
000001,2018.09.03T14:22:39,10.17,300
000001,2018.09.03T14:22:39,10.17,200
000001,2018.09.03T14:22:39,10.17,100
000001,2018.09.03T14:22:39,10.17,600
000001,2018.09.03T14:22:39,10.17,600
000001,2018.09.03T14:22:39,10.17,800
000001,2018.09.03T14:22:40,10.18,1400
000001,2018.09.03T14:22:40,10.18,100
000001,2018.09.03T14:22:40,10.18,300
000001,2018.09.03T14:22:41,10.17,400
000001,2018.09.03T14:22:43,10.17,200
000001,2018.09.03T14:22:45,10.17,200
000001,2018.09.03T14:22:47,10.17,1000
000001,2018.09.03T14:22:47,10.17,100
000001,2018.09.03T14:22:47,10.17,5000
000001,2018.09.03T14:22:47,10.17,1500
000001,2018.09.03T14:22:47,10.17,1900
000001,2018.09.03T14:22:47,10.17,500
000001,2018.09.03T14:22:48,10.17,100
000001,2018.09.03T14:22:48,10.18,400
000001,2018.09.03T14:22:48,10.18,49600
000001,2018.09.03T14:22:48,10.17,200
000001,2018.09.03T14:22:48,10.17,1000
000001,2018.09.03T14:22:48,10.17,1800
000001,2018.09.03T14:22:48,10.17,200
000001,2018.09.03T14:22:50,10.18,400
000001,2018.09.03T14:22:50,10.18,800
000001,2018.09.03T14:22:50,10.17,700
000001,2018.09.03T14:22:50,10.17,200
000001,2018.09.03T14:22:50,10.17,1100
000001,2018.09.03T14:22:50,10.17,1200
000001,2018.09.03T14:22:50,10.17,100
000001,2018.09.03T14:22:51,10.18,300
000001,2018.09.03T14:22:52,10.18,200
000001,2018.09.03T14:22:53,10.18,2700
000001,2018.09.03T14:22:54,10.17,400
000001,2018.09.03T14:22:55,10.17,100
000001,2018.09.03T14:22:55,10.17,100
000001,2018.09.03T14:22:56,10.17,500
000001,2018.09.03T14:22:58,10.18,100
000001,2018.09.03T14:22:59,10.18,900
000001,2018.09.03T14:22:59,10.18,200
000001,2018.09.03T14:22:59,10.18,100
000001,2018.09.03T14:22:59,10.18,700
000001,2018.09.03T14:22:59,10.18,300
000001,2018.09.03T14:23:00,10.17,800
000001,2018.09.03T14:23:00,10.18,900
000001,2018.09.03T14:23:00,10.18,500
000001,2018.09.03T14:23:00,10.18,4200
000001,2018.09.03T14:23:00,10.18,100
000001,2018.09.03T14:23:00,10.18,2000
000001,2018.09.03T14:23:00,10.18,2000
000001,2018.09.03T14:23:00,10.18,700
000001,2018.09.03T14:23:00,10.18,2600
000001,2018.09.03T14:23:00,10.18,100
000001,2018.09.03T14:23:00,10.18,100
000001,2018.09.03T14:23:00,10.18,4000
000001,2018.09.03T14:23:00,10.18,15000
000001,2018.09.03T14:23:00,10.18,14300
000001,2018.09.03T14:23:00,10.18,300
000001,2018.09.03T14:23:00,10.18,1000
000001,2018.09.03T14:23:00,10.18,1500
000001,2018.09.03T14:23:00,10.18,200
000001,2018.09.03T14:23:00,10.18,500
000001,2018.09.03T14:23:01,10.17,1300
000001,2018.09.03T14:23:01,10.17,200
000001,2018.09.03T14:23:01,10.17,1100
000001,2018.09.03T14:23:01,10.17,800
000001,2018.09.03T14:23:02,10.17,400
000001,2018.09.03T14:23:02,10.18,400
000001,2018.09.03T14:23:02,10.18,400
000001,2018.09.03T14:23:05,10.17,100
000001,2018.09.03T14:23:06,10.17,300
000001,2018.09.03T14:23:06,10.17,500
000001,2018.09.03T14:23:08,10.18,200
000001,2018.09.03T14:23:08,10.18,500
000001,2018.09.03T14:23:08,10.18,500
000001,2018.09.03T14:23:08,10.18,300
000001,2018.09.03T14:23:09,10.18,1200
000001,2018.09.03T14:23:09,10.18,6100
000001,2018.09.03T14:23:10,10.18,800
000001,2018.09.03T14:23:11,10.18,2000
000001,2018.09.03T14:23:11,10.18,100
000001,2018.09.03T14:23:12,10.18,400
000001,2018.09.03T14:23:12,10.17,900
000001,2018.09.03T14:23:12,10.17,1500
000001,2018.09.03T14:23:12,10.17,200
000001,2018.09.03T14:23:12,10.17,1200
000001,2018.09.03T14:23:13,10.18,300
000001,2018.09.03T14:23:14,10.17,500
000001,2018.09.03T14:23:15,10.17,400
000001,2018.09.03T14:23:15,10.17,100
000001,2018.09.03T14:23:17,10.17,100
000001,2018.09.03T14:23:18,10.18,42300
000001,2018.09.03T14:23:18,10.18,100
000001,2018.09.03T14:23:18,10.18,100
000001,2018.09.03T14:23:18,10.18,700
000001,2018.09.03T14:23:18,10.18,1000
000001,2018.09.03T14:23:18,10.18,3900
000001,2018.09.03T14:23:18,10.18,1000
000001,2018.09.03T14:23:18,10.18,12100
000001,2018.09.03T14:23:18,10.18,10000
000001,2018.09.03T14:23:18,10.18,3000
000001,2018.09.03T14:23:18,10.18,1000
000001,2018.09.03T14:23:18,10.18,2000
000001,2018.09.03T14:23:18,10.18,100
000001,2018.09.03T14:23:18,10.18,100
000001,2018.09.03T14:23:18,10.18,4800
000001,2018.09.03T14:23:18,10.18,1500
000001,2018.09.03T14:23:18,10.18,600
000001,2018.09.03T14:23:18,10.18,400
000001,2018.09.03T14:23:18,10.18,2500
000001,2018.09.03T14:23:18,10.18,800
000001,2018.09.03T14:23:18,10.18,1200
000001,2018.09.03T14:23:18,10.18,500
000001,2018.09.03T14:23:18,10.18,6800
000001,2018.09.03T14:23:18,10.18,700
000001,2018.09.03T14:23:18,10.18,1000
000001,2018.09.03T14:23:18,10.18,1000
000001,2018.09.03T14:23:18,10.18,200
000001,2018.09.03T14:23:18,10.18,500
000001,2018.09.03T14:23:18,10.18,100
000001,2018.09.03T14:23:20,10.17,4700
000001,2018.09.03T14:23:21,10.17,4500
000001,2018.09.03T14:23:21,10.17,1000
000001,2018.09.03T14:23:21,10.17,100
000001,2018.09.03T14:23:21,10.17,100
000001,2018.09.03T14:23:21,10.17,300
000001,2018.09.03T14:23:21,10.17,500
000001,2018.09.03T14:23:21,10.17,4900
000001,2018.09.03T14:23:22,10.17,100
000001,2018.09.03T14:23:22,10.17,200
000001,2018.09.03T14:23:22,10.17,500
000001,2018.09.03T14:23:22,10.17,300
000001,2018.09.03T14:23:22,10.17,2600
000001,2018.09.03T14:23:23,10.17,700
000001,2018.09.03T14:23:23,10.18,200
000001,2018.09.03T14:23:23,10.17,1000
000001,2018.09.03T14:23:23,10.18,400
000001,2018.09.03T14:23:23,10.17,400
000001,2018.09.03T14:23:23,10.17,300
000001,2018.09.03T14:23:23,10.17,600
000001,2018.09.03T14:23:23,10.17,200
000001,2018.09.03T14:23:24,10.18,300
000001,2018.09.03T14:23:25,10.17,100
000001,2018.09.03T14:23:28,10.17,700
000001,2018.09.03T14:23:28,10.18,2100
000001,2018.09.03T14:23:28,10.17,1700
000001,2018.09.03T14:23:28,10.17,300
000001,2018.09.03T14:23:31,10.18,200
000001,2018.09.03T14:23:34,10.17,100
000001,2018.09.03T14:23:34,10.17,500
000001,2018.09.03T14:23:34,10.17,100
000001,2018.09.03T14:23:34,10.17,200
000001,2018.09.03T14:23:34,10.17,200
000001,2018.09.03T14:23:34,10.17,1100
000001,2018.09.03T14:23:34,10.17,1000
000001,2018.09.03T14:23:34,10.17,500
000001,2018.09.03T14:23:34,10.18,2000
000001,2018.09.03T14:23:34,10.18,2000
000001,2018.09.03T14:23:34,10.18,500
000001,2018.09.03T14:23:35,10.18,400
000001,2018.09.03T14:23:35,10.17,100
000001,2018.09.03T14:23:39,10.18,100
000001,2018.09.03T14:23:42,10.18,100
000001,2018.09.03T14:23:42,10.18,200
000001,2018.09.03T14:23:42,10.18,200
000001,2018.09.03T14:23:42,10.18,200
000001,2018.09.03T14:23:42,10.19,100
000001,2018.09.03T14:23:42,10.17,200
000001,2018.09.03T14:23:45,10.18,200
000001,2018.09.03T14:23:45,10.18,1300
000001,2018.09.03T14:23:45,10.17,1100
000001,2018.09.03T14:23:45,10.17,800
000001,2018.09.03T14:23:46,10.19,300
000001,2018.09.03T14:23:47,10.18,3800
000001,2018.09.03T14:23:50,10.19,3600
000001,2018.09.03T14:23:51,10.18,200
000001,2018.09.03T14:23:51,10.19,1200
000001,2018.09.03T14:23:51,10.18,300
000001,2018.09.03T14:23:55,10.18,100
000001,2018.09.03T14:23:56,10.18,600
000001,2018.09.03T14:23:56,10.18,200
000001,2018.09.03T14:23:56,10.18,1500
000001,2018.09.03T14:23:56,10.18,1100
000001,2018.09.03T14:23:56,10.18,300
000001,2018.09.03T14:23:57,10.19,2400
000001,2018.09.03T14:23:58,10.19,400
000001,2018.09.03T14:23:58,10.18,600
000001,2018.09.03T14:23:58,10.19,700
000001,2018.09.03T14:23:59,10.18,1000
000001,2018.09.03T14:24:00,10.19,5000
000001,2018.09.03T14:24:00,10.19,3000
000001,2018.09.03T14:24:00,10.18,200
000001,2018.09.03T14:24:01,10.18,100
000001,2018.09.03T14:24:05,10.18,6300
000001,2018.09.03T14:24:05,10.18,100
000001,2018.09.03T14:24:05,10.19,1300
000001,2018.09.03T14:24:06,10.19,2700
000001,2018.09.03T14:24:07,10.19,900
000001,2018.09.03T14:24:07,10.18,800
000001,2018.09.03T14:24:07,10.18,200
000001,2018.09.03T14:24:07,10.18,1400
000001,2018.09.03T14:24:07,10.18,1100
000001,2018.09.03T14:24:08,10.19,300
000001,2018.09.03T14:24:10,10.19,6800
000001,2018.09.03T14:24:10,10.19,900
000001,2018.09.03T14:24:11,10.18,100
000001,2018.09.03T14:24:11,10.18,400
000001,2018.09.03T14:24:14,10.19,3600
000001,2018.09.03T14:24:15,10.18,100
000001,2018.09.03T14:24:16,10.18,8000
000001,2018.09.03T14:24:16,10.19,3700
000001,2018.09.03T14:24:17,10.18,100
000001,2018.09.03T14:24:17,10.19,2800
000001,2018.09.03T14:24:18,10.18,200
000001,2018.09.03T14:24:18,10.18,1100
000001,2018.09.03T14:24:18,10.18,1500
000001,2018.09.03T14:24:18,10.18,900
000001,2018.09.03T14:24:18,10.18,12400
000001,2018.09.03T14:24:19,10.19,300
000001,2018.09.03T14:24:20,10.19,1600
000001,2018.09.03T14:24:23,10.18,200
000001,2018.09.03T14:24:24,10.19,3700
000001,2018.09.03T14:24:24,10.19,900
000001,2018.09.03T14:24:25,10.19,2600
000001,2018.09.03T14:24:25,10.18,100
000001,2018.09.03T14:24:26,10.19,2300
000001,2018.09.03T14:24:26,10.19,2600
000001,2018.09.03T14:24:27,10.18,500
000001,2018.09.03T14:24:27,10.18,200
000001,2018.09.03T14:24:27,10.18,100
000001,2018.09.03T14:24:27,10.18,1000
000001,2018.09.03T14:24:27,10.18,200
000001,2018.09.03T14:24:27,10.18,10000
000001,2018.09.03T14:24:27,10.18,200
000001,2018.09.03T14:24:27,10.18,2000
000001,2018.09.03T14:24:27,10.18,100
000001,2018.09.03T14:24:27,10.18,100
000001,2018.09.03T14:24:27,10.18,100
000001,2018.09.03T14:24:27,10.18,500
000001,2018.09.03T14:24:27,10.19,900
000001,2018.09.03T14:24:28,10.19,5000
000001,2018.09.03T14:24:29,10.18,800
000001,2018.09.03T14:24:29,10.18,1200
000001,2018.09.03T14:24:29,10.18,1500
000001,2018.09.03T14:24:29,10.18,200
000001,2018.09.03T14:24:29,10.19,2600
000001,2018.09.03T14:24:30,10.18,700
000001,2018.09.03T14:24:30,10.19,1100
000001,2018.09.03T14:24:30,10.18,1000
000001,2018.09.03T14:24:30,10.19,5200
000001,2018.09.03T14:24:30,10.19,400
000001,2018.09.03T14:24:31,10.19,4300
000001,2018.09.03T14:24:31,10.19,200
000001,2018.09.03T14:24:32,10.19,5200
000001,2018.09.03T14:24:32,10.19,500
000001,2018.09.03T14:24:32,10.19,200
000001,2018.09.03T14:24:33,10.19,100
000001,2018.09.03T14:24:33,10.18,2800
000001,2018.09.03T14:24:33,10.18,1200
000001,2018.09.03T14:24:34,10.19,3700
000001,2018.09.03T14:24:35,10.19,2600
000001,2018.09.03T14:24:35,10.19,900
000001,2018.09.03T14:24:35,10.19,100000
000001,2018.09.03T14:24:35,10.18,100
000001,2018.09.03T14:24:36,10.19,200
000001,2018.09.03T14:24:37,10.19,1100
000001,2018.09.03T14:24:37,10.18,500
000001,2018.09.03T14:24:37,10.18,500
000001,2018.09.03T14:24:37,10.18,100
000001,2018.09.03T14:24:37,10.18,500
000001,2018.09.03T14:24:37,10.18,3700
000001,2018.09.03T14:24:37,10.18,100
000001,2018.09.03T14:24:37,10.18,400
000001,2018.09.03T14:24:37,10.17,400
000001,2018.09.03T14:24:39,10.19,300
000001,2018.09.03T14:24:39,10.18,200
000001,2018.09.03T14:24:40,10.17,1100
000001,2018.09.03T14:24:40,10.17,100
000001,2018.09.03T14:24:40,10.17,800
000001,2018.09.03T14:24:40,10.19,1600
000001,2018.09.03T14:24:40,10.17,800
000001,2018.09.03T14:24:41,10.18,1000
000001,2018.09.03T14:24:41,10.18,200
000001,2018.09.03T14:24:41,10.19,300
000001,2018.09.03T14:24:42,10.19,2200
000001,2018.09.03T14:24:42,10.19,1300
000001,2018.09.03T14:24:42,10.18,1000
000001,2018.09.03T14:24:42,10.18,2600
000001,2018.09.03T14:24:43,10.18,800
000001,2018.09.03T14:24:44,10.18,600
000001,2018.09.03T14:24:45,10.18,4000
000001,2018.09.03T14:24:45,10.18,200
000001,2018.09.03T14:24:45,10.17,100
000001,2018.09.03T14:24:48,10.17,100
000001,2018.09.03T14:24:49,10.18,200
000001,2018.09.03T14:24:49,10.18,100
000001,2018.09.03T14:24:49,10.19,6600
000001,2018.09.03T14:24:51,10.19,600
000001,2018.09.03T14:24:51,10.17,300
000001,2018.09.03T14:24:51,10.17,1200
000001,2018.09.03T14:24:51,10.17,900
000001,2018.09.03T14:24:53,10.19,300
000001,2018.09.03T14:24:53,10.19,2700
000001,2018.09.03T14:24:55,10.18,1000
000001,2018.09.03T14:24:55,10.19,38300
000001,2018.09.03T14:24:55,10.18,100
000001,2018.09.03T14:24:55,10.18,100
000001,2018.09.03T14:24:57,10.18,2000
000001,2018.09.03T14:24:57,10.18,900
000001,2018.09.03T14:24:57,10.18,2100
000001,2018.09.03T14:24:58,10.19,1000
000001,2018.09.03T14:24:59,10.19,42900
000001,2018.09.03T14:25:02,10.19,1100
000001,2018.09.03T14:25:03,10.18,100
000001,2018.09.03T14:25:03,10.18,300
000001,2018.09.03T14:25:03,10.18,400
000001,2018.09.03T14:25:03,10.18,200
000001,2018.09.03T14:25:03,10.18,500
000001,2018.09.03T14:25:03,10.18,200
000001,2018.09.03T14:25:04,10.19,400
000001,2018.09.03T14:25:06,10.19,1100
000001,2018.09.03T14:25:07,10.18,1300
000001,2018.09.03T14:25:07,10.18,3700
000001,2018.09.03T14:25:07,10.18,100
000001,2018.09.03T14:25:07,10.19,24300
000001,2018.09.03T14:25:08,10.18,100
000001,2018.09.03T14:25:10,10.19,1000
000001,2018.09.03T14:25:10,10.19,100
000001,2018.09.03T14:25:10,10.19,800
000001,2018.09.03T14:25:11,10.19,3000
000001,2018.09.03T14:25:11,10.18,400
000001,2018.09.03T14:25:14,10.18,200
000001,2018.09.03T14:25:14,10.18,800
000001,2018.09.03T14:25:15,10.19,100
000001,2018.09.03T14:25:15,10.19,300
000001,2018.09.03T14:25:15,10.18,100
000001,2018.09.03T14:25:20,10.18,200
000001,2018.09.03T14:25:22,10.18,4400
000001,2018.09.03T14:25:22,10.18,1000
000001,2018.09.03T14:25:22,10.18,500
000001,2018.09.03T14:25:23,10.19,100
000001,2018.09.03T14:25:24,10.19,2200
000001,2018.09.03T14:25:25,10.18,800
000001,2018.09.03T14:25:25,10.18,100
000001,2018.09.03T14:25:25,10.18,600
000001,2018.09.03T14:25:25,10.18,100
000001,2018.09.03T14:25:26,10.19,17200
000001,2018.09.03T14:25:26,10.19,400
000001,2018.09.03T14:25:27,10.18,200
000001,2018.09.03T14:25:30,10.18,200
000001,2018.09.03T14:25:30,10.18,200
000001,2018.09.03T14:25:30,10.18,500
000001,2018.09.03T14:25:30,10.18,900
000001,2018.09.03T14:25:33,10.18,300
000001,2018.09.03T14:25:35,10.18,100
000001,2018.09.03T14:25:36,10.18,700
000001,2018.09.03T14:25:36,10.18,200
000001,2018.09.03T14:25:37,10.19,300
000001,2018.09.03T14:25:38,10.18,500
000001,2018.09.03T14:25:39,10.18,200
000001,2018.09.03T14:25:40,10.19,8100
000001,2018.09.03T14:25:44,10.19,1200
000001,2018.09.03T14:25:44,10.18,500
000001,2018.09.03T14:25:44,10.18,5000
000001,2018.09.03T14:25:44,10.18,100
000001,2018.09.03T14:25:44,10.18,100
000001,2018.09.03T14:25:44,10.18,1000
000001,2018.09.03T14:25:44,10.18,500
000001,2018.09.03T14:25:44,10.18,600
000001,2018.09.03T14:25:44,10.18,300
000001,2018.09.03T14:25:44,10.18,100
000001,2018.09.03T14:25:44,10.18,300
000001,2018.09.03T14:25:45,10.19,8100
000001,2018.09.03T14:25:45,10.19,200
000001,2018.09.03T14:25:45,10.18,100
000001,2018.09.03T14:25:47,10.18,3000
000001,2018.09.03T14:25:47,10.18,400
000001,2018.09.03T14:25:47,10.18,500
000001,2018.09.03T14:25:47,10.18,800
000001,2018.09.03T14:25:47,10.18,400
000001,2018.09.03T14:25:47,10.18,50000
000001,2018.09.03T14:25:47,10.18,500
000001,2018.09.03T14:25:47,10.17,400
000001,2018.09.03T14:25:47,10.17,9400
000001,2018.09.03T14:25:47,10.18,300
000001,2018.09.03T14:25:47,10.18,1000
000001,2018.09.03T14:25:47,10.18,100
000001,2018.09.03T14:25:47,10.18,1000
000001,2018.09.03T14:25:47,10.18,100
000001,2018.09.03T14:25:47,10.18,5300
000001,2018.09.03T14:25:47,10.18,700
000001,2018.09.03T14:25:47,10.17,9400
000001,2018.09.03T14:25:47,10.17,100
000001,2018.09.03T14:25:47,10.18,800
000001,2018.09.03T14:25:47,10.18,200
000001,2018.09.03T14:25:48,10.19,500
000001,2018.09.03T14:25:48,10.19,400
000001,2018.09.03T14:25:49,10.18,100
000001,2018.09.03T14:25:51,10.19,10000
000001,2018.09.03T14:25:53,10.19,1900
000001,2018.09.03T14:25:54,10.18,100
000001,2018.09.03T14:25:55,10.19,600
000001,2018.09.03T14:25:55,10.18,100
000001,2018.09.03T14:25:57,10.19,16200
000001,2018.09.03T14:25:58,10.18,200
000001,2018.09.03T14:25:58,10.18,100
000001,2018.09.03T14:25:58,10.18,800
000001,2018.09.03T14:25:59,10.19,300
000001,2018.09.03T14:26:01,10.19,300
000001,2018.09.03T14:26:02,10.18,100
000001,2018.09.03T14:26:04,10.18,500
000001,2018.09.03T14:26:04,10.18,100
000001,2018.09.03T14:26:05,10.18,100
000001,2018.09.03T14:26:09,10.18,400
000001,2018.09.03T14:26:09,10.18,200
000001,2018.09.03T14:26:09,10.18,800
000001,2018.09.03T14:26:10,10.19,400
000001,2018.09.03T14:26:11,10.19,900
000001,2018.09.03T14:26:15,10.18,100
000001,2018.09.03T14:26:16,10.18,1500
000001,2018.09.03T14:26:20,10.18,300
000001,2018.09.03T14:26:20,10.18,900
000001,2018.09.03T14:26:21,10.19,300
000001,2018.09.03T14:26:22,10.18,100
000001,2018.09.03T14:26:22,10.19,200
000001,2018.09.03T14:26:22,10.19,2200
000001,2018.09.03T14:26:25,10.18,100
000001,2018.09.03T14:26:27,10.18,700
000001,2018.09.03T14:26:30,10.19,2000
000001,2018.09.03T14:26:31,10.18,900
000001,2018.09.03T14:26:31,10.18,200
000001,2018.09.03T14:26:32,10.19,300
000001,2018.09.03T14:26:35,10.18,1000
000001,2018.09.03T14:26:35,10.18,100
000001,2018.09.03T14:26:36,10.18,200
000001,2018.09.03T14:26:36,10.19,12400
000001,2018.09.03T14:26:38,10.18,100
000001,2018.09.03T14:26:40,10.19,200
000001,2018.09.03T14:26:40,10.18,1800
000001,2018.09.03T14:26:40,10.18,1000
000001,2018.09.03T14:26:42,10.18,200
000001,2018.09.03T14:26:42,10.18,700
000001,2018.09.03T14:26:43,10.19,100
000001,2018.09.03T14:26:43,10.19,400
000001,2018.09.03T14:26:44,10.18,200
000001,2018.09.03T14:26:45,10.18,100
000001,2018.09.03T14:26:47,10.19,100
000001,2018.09.03T14:26:48,10.19,1200
000001,2018.09.03T14:26:48,10.19,700
000001,2018.09.03T14:26:51,10.19,2000
000001,2018.09.03T14:26:51,10.19,1900
000001,2018.09.03T14:26:53,10.18,800
000001,2018.09.03T14:26:53,10.18,200
000001,2018.09.03T14:26:55,10.19,300
000001,2018.09.03T14:26:55,10.18,100
000001,2018.09.03T14:26:56,10.18,100
000001,2018.09.03T14:26:58,10.19,200
000001,2018.09.03T14:26:58,10.19,8000
000001,2018.09.03T14:26:59,10.18,600
000001,2018.09.03T14:27:03,10.18,1000
000001,2018.09.03T14:27:03,10.18,200
000001,2018.09.03T14:27:04,10.18,700
000001,2018.09.03T14:27:04,10.18,200
000001,2018.09.03T14:27:05,10.18,1100
000001,2018.09.03T14:27:05,10.18,500
000001,2018.09.03T14:27:05,10.18,2200
000001,2018.09.03T14:27:05,10.18,400
000001,2018.09.03T14:27:05,10.18,2000
000001,2018.09.03T14:27:05,10.18,200
000001,2018.09.03T14:27:05,10.19,400
000001,2018.09.03T14:27:05,10.19,4000
000001,2018.09.03T14:27:05,10.18,100
000001,2018.09.03T14:27:06,10.18,2500
000001,2018.09.03T14:27:06,10.18,32000
000001,2018.09.03T14:27:06,10.18,3800
000001,2018.09.03T14:27:06,10.18,6700
000001,2018.09.03T14:27:06,10.19,3000
000001,2018.09.03T14:27:07,10.18,1700
000001,2018.09.03T14:27:09,10.18,2500
000001,2018.09.03T14:27:09,10.18,400
000001,2018.09.03T14:27:10,10.18,100
000001,2018.09.03T14:27:10,10.19,400
000001,2018.09.03T14:27:10,10.19,800
000001,2018.09.03T14:27:13,10.18,8600
000001,2018.09.03T14:27:13,10.18,100
000001,2018.09.03T14:27:15,10.18,800
000001,2018.09.03T14:27:15,10.18,200
000001,2018.09.03T14:27:15,10.18,100
000001,2018.09.03T14:27:16,10.18,1200
000001,2018.09.03T14:27:16,10.19,100
000001,2018.09.03T14:27:16,10.19,300
000001,2018.09.03T14:27:18,10.19,3500
000001,2018.09.03T14:27:20,10.18,100
000001,2018.09.03T14:27:20,10.19,2200
000001,2018.09.03T14:27:20,10.19,1000
000001,2018.09.03T14:27:24,10.19,100
000001,2018.09.03T14:27:25,10.18,100
000001,2018.09.03T14:27:25,10.18,100
000001,2018.09.03T14:27:26,10.18,200
000001,2018.09.03T14:27:26,10.18,900
000001,2018.09.03T14:27:27,10.19,300
000001,2018.09.03T14:27:28,10.18,600
000001,2018.09.03T14:27:32,10.18,6400
000001,2018.09.03T14:27:32,10.18,700
000001,2018.09.03T14:27:32,10.19,200
000001,2018.09.03T14:27:34,10.19,200
000001,2018.09.03T14:27:35,10.18,100
000001,2018.09.03T14:27:37,10.18,200
000001,2018.09.03T14:27:37,10.18,800
000001,2018.09.03T14:27:37,10.18,200
000001,2018.09.03T14:27:38,10.18,300
000001,2018.09.03T14:27:38,10.19,400
000001,2018.09.03T14:27:41,10.18,200
000001,2018.09.03T14:27:41,10.18,500
000001,2018.09.03T14:27:41,10.18,900
000001,2018.09.03T14:27:42,10.18,200
000001,2018.09.03T14:27:42,10.18,100
000001,2018.09.03T14:27:42,10.19,1000
000001,2018.09.03T14:27:44,10.19,500
000001,2018.09.03T14:27:45,10.19,1300
000001,2018.09.03T14:27:45,10.19,400
000001,2018.09.03T14:27:45,10.18,6100
000001,2018.09.03T14:27:45,10.18,1800
000001,2018.09.03T14:27:45,10.18,1000
000001,2018.09.03T14:27:45,10.18,200
000001,2018.09.03T14:27:47,10.18,1000
000001,2018.09.03T14:27:47,10.18,500
000001,2018.09.03T14:27:48,10.18,2500
000001,2018.09.03T14:27:48,10.18,200
000001,2018.09.03T14:27:48,10.18,900
000001,2018.09.03T14:27:49,10.18,2600
000001,2018.09.03T14:27:49,10.19,5000
000001,2018.09.03T14:27:49,10.19,2000
000001,2018.09.03T14:27:49,10.19,300
000001,2018.09.03T14:27:50,10.18,300
000001,2018.09.03T14:27:50,10.18,300
000001,2018.09.03T14:27:51,10.18,100
000001,2018.09.03T14:27:52,10.18,100
000001,2018.09.03T14:27:52,10.18,1700
000001,2018.09.03T14:27:52,10.18,200
000001,2018.09.03T14:27:54,10.19,200
000001,2018.09.03T14:27:55,10.18,100
000001,2018.09.03T14:27:56,10.19,200
000001,2018.09.03T14:27:58,10.18,3800
000001,2018.09.03T14:27:59,10.18,200
000001,2018.09.03T14:27:59,10.18,300
000001,2018.09.03T14:27:59,10.18,500
000001,2018.09.03T14:27:59,10.18,200
000001,2018.09.03T14:28:00,10.19,400
000001,2018.09.03T14:28:01,10.18,400
000001,2018.09.03T14:28:05,10.19,1500
000001,2018.09.03T14:28:05,10.19,6600
000001,2018.09.03T14:28:05,10.18,100
000001,2018.09.03T14:28:07,10.18,400
000001,2018.09.03T14:28:08,10.19,100
000001,2018.09.03T14:28:10,10.18,400
000001,2018.09.03T14:28:10,10.18,200
000001,2018.09.03T14:28:10,10.18,200
000001,2018.09.03T14:28:10,10.18,200
000001,2018.09.03T14:28:10,10.19,900
000001,2018.09.03T14:28:11,10.19,300
000001,2018.09.03T14:28:12,10.18,800
000001,2018.09.03T14:28:12,10.18,200
000001,2018.09.03T14:28:12,10.19,200
000001,2018.09.03T14:28:15,10.18,100
000001,2018.09.03T14:28:18,10.19,2100
000001,2018.09.03T14:28:21,10.18,100
000001,2018.09.03T14:28:21,10.18,400
000001,2018.09.03T14:28:21,10.18,600
000001,2018.09.03T14:28:21,10.18,200
000001,2018.09.03T14:28:21,10.18,400
000001,2018.09.03T14:28:21,10.18,700
000001,2018.09.03T14:28:21,10.18,300
000001,2018.09.03T14:28:21,10.18,100
000001,2018.09.03T14:28:21,10.18,200
000001,2018.09.03T14:28:21,10.18,300
000001,2018.09.03T14:28:21,10.18,1000
000001,2018.09.03T14:28:22,10.19,100
000001,2018.09.03T14:28:22,10.19,400
000001,2018.09.03T14:28:25,10.19,1000
000001,2018.09.03T14:28:25,10.18,100
000001,2018.09.03T14:28:29,10.18,100
000001,2018.09.03T14:28:29,10.18,300
000001,2018.09.03T14:28:29,10.18,400
000001,2018.09.03T14:28:30,10.19,200
000001,2018.09.03T14:28:31,10.18,400
000001,2018.09.03T14:28:31,10.18,800
000001,2018.09.03T14:28:31,10.18,200
000001,2018.09.03T14:28:32,10.18,800
000001,2018.09.03T14:28:32,10.18,200
000001,2018.09.03T14:28:33,10.19,300
000001,2018.09.03T14:28:33,10.19,400
000001,2018.09.03T14:28:33,10.19,8500
000001,2018.09.03T14:28:34,10.19,800
000001,2018.09.03T14:28:35,10.18,100
000001,2018.09.03T14:28:37,10.18,1000
000001,2018.09.03T14:28:37,10.18,200
000001,2018.09.03T14:28:38,10.18,700
000001,2018.09.03T14:28:38,10.18,1000
000001,2018.09.03T14:28:38,10.18,1000
000001,2018.09.03T14:28:38,10.18,1700
000001,2018.09.03T14:28:38,10.18,100
000001,2018.09.03T14:28:38,10.18,500
000001,2018.09.03T14:28:40,10.18,200
000001,2018.09.03T14:28:41,10.19,500
000001,2018.09.03T14:28:42,10.18,1500
000001,2018.09.03T14:28:43,10.19,2000
000001,2018.09.03T14:28:43,10.18,200
000001,2018.09.03T14:28:43,10.18,400
000001,2018.09.03T14:28:43,10.18,100
000001,2018.09.03T14:28:43,10.18,400
000001,2018.09.03T14:28:45,10.19,300
000001,2018.09.03T14:28:46,10.18,100
000001,2018.09.03T14:28:46,10.18,100
000001,2018.09.03T14:28:47,10.19,2000
000001,2018.09.03T14:28:48,10.18,200
000001,2018.09.03T14:28:48,10.18,800
000001,2018.09.03T14:28:48,10.19,200
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,300
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,500
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,700
000001,2018.09.03T14:28:48,10.18,900
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,500
000001,2018.09.03T14:28:48,10.18,1000
000001,2018.09.03T14:28:48,10.18,300
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,2700
000001,2018.09.03T14:28:48,10.18,4500
000001,2018.09.03T14:28:48,10.18,500
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,5000
000001,2018.09.03T14:28:48,10.18,2000
000001,2018.09.03T14:28:48,10.18,900
000001,2018.09.03T14:28:48,10.18,17900
000001,2018.09.03T14:28:48,10.18,300
000001,2018.09.03T14:28:48,10.18,400
000001,2018.09.03T14:28:48,10.18,800
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,600
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,400
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,700
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,1000
000001,2018.09.03T14:28:48,10.18,800
000001,2018.09.03T14:28:48,10.18,300
000001,2018.09.03T14:28:48,10.18,100
000001,2018.09.03T14:28:48,10.18,500
000001,2018.09.03T14:28:48,10.18,20000
000001,2018.09.03T14:28:48,10.18,400
000001,2018.09.03T14:28:49,10.18,500
000001,2018.09.03T14:28:49,10.18,700
000001,2018.09.03T14:28:49,10.18,400
000001,2018.09.03T14:28:49,10.18,2400
000001,2018.09.03T14:28:49,10.18,1600
000001,2018.09.03T14:28:49,10.18,400
000001,2018.09.03T14:28:49,10.18,1000
000001,2018.09.03T14:28:49,10.18,200
000001,2018.09.03T14:28:49,10.18,100
000001,2018.09.03T14:28:49,10.19,1100
000001,2018.09.03T14:28:50,10.18,100
000001,2018.09.03T14:28:50,10.18,1400
000001,2018.09.03T14:28:53,10.18,300
000001,2018.09.03T14:28:53,10.18,800
000001,2018.09.03T14:28:53,10.18,500
000001,2018.09.03T14:28:53,10.18,100
000001,2018.09.03T14:28:53,10.18,900
000001,2018.09.03T14:28:53,10.18,400
000001,2018.09.03T14:28:53,10.18,300
000001,2018.09.03T14:28:53,10.18,500
000001,2018.09.03T14:28:53,10.18,900
000001,2018.09.03T14:28:53,10.18,100
000001,2018.09.03T14:28:53,10.18,2100
000001,2018.09.03T14:28:54,10.18,900
000001,2018.09.03T14:28:54,10.18,200
000001,2018.09.03T14:28:55,10.18,300
000001,2018.09.03T14:28:55,10.18,700
000001,2018.09.03T14:28:55,10.18,100
000001,2018.09.03T14:28:55,10.18,300
000001,2018.09.03T14:28:55,10.17,100
000001,2018.09.03T14:28:57,10.18,100
000001,2018.09.03T14:29:02,10.17,800
000001,2018.09.03T14:29:02,10.17,1000
000001,2018.09.03T14:29:02,10.17,1000
000001,2018.09.03T14:29:02,10.17,1000
000001,2018.09.03T14:29:02,10.17,200
000001,2018.09.03T14:29:02,10.17,5600
000001,2018.09.03T14:29:02,10.17,10500
000001,2018.09.03T14:29:02,10.17,1200
000001,2018.09.03T14:29:02,10.17,1000
000001,2018.09.03T14:29:02,10.17,1000
000001,2018.09.03T14:29:03,10.18,1200
000001,2018.09.03T14:29:05,10.17,700
000001,2018.09.03T14:29:05,10.17,100
000001,2018.09.03T14:29:06,10.17,400
000001,2018.09.03T14:29:06,10.18,200
000001,2018.09.03T14:29:06,10.18,400
000001,2018.09.03T14:29:10,10.18,800
000001,2018.09.03T14:29:12,10.18,100
000001,2018.09.03T14:29:12,10.18,1900
000001,2018.09.03T14:29:15,10.18,1000
000001,2018.09.03T14:29:15,10.17,100
000001,2018.09.03T14:29:16,10.17,900
000001,2018.09.03T14:29:16,10.18,200
000001,2018.09.03T14:29:16,10.18,1900
000001,2018.09.03T14:29:16,10.18,100
000001,2018.09.03T14:29:16,10.17,400
000001,2018.09.03T14:29:17,10.18,300
000001,2018.09.03T14:29:18,10.17,5000
000001,2018.09.03T14:29:20,10.17,100
000001,2018.09.03T14:29:20,10.18,100
000001,2018.09.03T14:29:23,10.18,1000
000001,2018.09.03T14:29:24,10.18,100
000001,2018.09.03T14:29:25,10.18,400
000001,2018.09.03T14:29:25,10.17,100
000001,2018.09.03T14:29:26,10.17,700
000001,2018.09.03T14:29:27,10.17,800
000001,2018.09.03T14:29:28,10.17,3000
000001,2018.09.03T14:29:28,10.18,100
000001,2018.09.03T14:29:28,10.18,2100
000001,2018.09.03T14:29:28,10.18,6300
000001,2018.09.03T14:29:28,10.18,3500
000001,2018.09.03T14:29:28,10.18,300
000001,2018.09.03T14:29:29,10.18,200
000001,2018.09.03T14:29:30,10.17,600
000001,2018.09.03T14:29:30,10.18,300
000001,2018.09.03T14:29:31,10.17,100
000001,2018.09.03T14:29:35,10.17,100
000001,2018.09.03T14:29:37,10.18,100
000001,2018.09.03T14:29:37,10.17,200
000001,2018.09.03T14:29:38,10.17,100
000001,2018.09.03T14:29:38,10.17,900
000001,2018.09.03T14:29:38,10.17,200
000001,2018.09.03T14:29:39,10.18,300
000001,2018.09.03T14:29:40,10.18,100
000001,2018.09.03T14:29:42,10.18,200
000001,2018.09.03T14:29:43,10.17,300
000001,2018.09.03T14:29:43,10.17,500
000001,2018.09.03T14:29:44,10.17,100
000001,2018.09.03T14:29:45,10.17,500
000001,2018.09.03T14:29:45,10.18,600
000001,2018.09.03T14:29:45,10.18,400
000001,2018.09.03T14:29:45,10.18,100
000001,2018.09.03T14:29:45,10.18,5800
000001,2018.09.03T14:29:45,10.19,3800
000001,2018.09.03T14:29:45,10.18,200
000001,2018.09.03T14:29:45,10.18,1000
000001,2018.09.03T14:29:45,10.18,200
000001,2018.09.03T14:29:45,10.18,100
000001,2018.09.03T14:29:45,10.18,400
000001,2018.09.03T14:29:45,10.18,100
000001,2018.09.03T14:29:45,10.18,1700
000001,2018.09.03T14:29:45,10.18,100
000001,2018.09.03T14:29:45,10.18,100
000001,2018.09.03T14:29:48,10.19,1200
000001,2018.09.03T14:29:49,10.18,800
000001,2018.09.03T14:29:50,10.19,300
000001,2018.09.03T14:29:53,10.18,400
000001,2018.09.03T14:29:55,10.18,600
000001,2018.09.03T14:29:55,10.18,4900
000001,2018.09.03T14:29:55,10.18,100
000001,2018.09.03T14:29:55,10.18,300
000001,2018.09.03T14:29:57,10.18,100
000001,2018.09.03T14:29:59,10.18,1000
000001,2018.09.03T14:30:00,10.19,200
000001,2018.09.03T14:30:00,10.18,800
000001,2018.09.03T14:30:01,10.18,700
000001,2018.09.03T14:30:02,10.19,300
000001,2018.09.03T14:30:04,10.18,700
000001,2018.09.03T14:30:05,10.18,6200
000001,2018.09.03T14:30:05,10.18,100
000001,2018.09.03T14:30:06,10.18,9100
000001,2018.09.03T14:30:07,10.19,2000
000001,2018.09.03T14:30:07,10.18,400
000001,2018.09.03T14:30:08,10.18,4900
000001,2018.09.03T14:30:08,10.19,10000
000001,2018.09.03T14:30:08,10.18,8100
000001,2018.09.03T14:30:09,10.18,100
000001,2018.09.03T14:30:10,10.19,400
000001,2018.09.03T14:30:11,10.19,900
000001,2018.09.03T14:30:11,10.18,4300
000001,2018.09.03T14:30:11,10.18,900
000001,2018.09.03T14:30:12,10.19,400
000001,2018.09.03T14:30:13,10.18,2200
000001,2018.09.03T14:30:13,10.19,800
000001,2018.09.03T14:30:14,10.19,2200
000001,2018.09.03T14:30:15,10.18,100
000001,2018.09.03T14:30:18,10.19,200
000001,2018.09.03T14:30:18,10.19,500
000001,2018.09.03T14:30:18,10.18,1100
000001,2018.09.03T14:30:18,10.18,1000
000001,2018.09.03T14:30:18,10.18,2400
000001,2018.09.03T14:30:18,10.18,500
000001,2018.09.03T14:30:20,10.18,4500
000001,2018.09.03T14:30:20,10.18,800
000001,2018.09.03T14:30:20,10.18,100
000001,2018.09.03T14:30:20,10.18,500
000001,2018.09.03T14:30:21,10.18,300
000001,2018.09.03T14:30:22,10.18,3700
000001,2018.09.03T14:30:22,10.18,900
000001,2018.09.03T14:30:23,10.19,300
000001,2018.09.03T14:30:26,10.18,100
000001,2018.09.03T14:30:28,10.19,2800
000001,2018.09.03T14:30:28,10.18,100
000001,2018.09.03T14:30:31,10.18,200
000001,2018.09.03T14:30:32,10.18,700
000001,2018.09.03T14:30:32,10.19,100
000001,2018.09.03T14:30:32,10.19,10000
000001,2018.09.03T14:30:33,10.18,700
000001,2018.09.03T14:30:34,10.19,300
000001,2018.09.03T14:30:35,10.19,300
000001,2018.09.03T14:30:35,10.18,100
000001,2018.09.03T14:30:36,10.18,6600
000001,2018.09.03T14:30:36,10.19,200
000001,2018.09.03T14:30:38,10.18,600
000001,2018.09.03T14:30:38,10.18,300
000001,2018.09.03T14:30:38,10.18,400
000001,2018.09.03T14:30:38,10.18,2200
000001,2018.09.03T14:30:38,10.18,200
000001,2018.09.03T14:30:38,10.18,300
000001,2018.09.03T14:30:38,10.18,500
000001,2018.09.03T14:30:38,10.18,300
000001,2018.09.03T14:30:38,10.18,400
000001,2018.09.03T14:30:43,10.18,100
000001,2018.09.03T14:30:43,10.18,200
000001,2018.09.03T14:30:43,10.18,800
000001,2018.09.03T14:30:43,10.18,100
000001,2018.09.03T14:30:43,10.18,1100
000001,2018.09.03T14:30:44,10.17,5000
000001,2018.09.03T14:30:44,10.17,100
000001,2018.09.03T14:30:44,10.18,800
000001,2018.09.03T14:30:44,10.17,800
000001,2018.09.03T14:30:45,10.17,600
000001,2018.09.03T14:30:45,10.18,200
000001,2018.09.03T14:30:45,10.18,200
000001,2018.09.03T14:30:45,10.17,100
000001,2018.09.03T14:30:45,10.18,100
000001,2018.09.03T14:30:46,10.18,100
000001,2018.09.03T14:30:46,10.18,100
000001,2018.09.03T14:30:46,10.18,1100
000001,2018.09.03T14:30:46,10.18,1000
000001,2018.09.03T14:30:46,10.18,700
000001,2018.09.03T14:30:49,10.19,800
000001,2018.09.03T14:30:49,10.18,300
000001,2018.09.03T14:30:53,10.18,1600
000001,2018.09.03T14:30:53,10.18,1400
000001,2018.09.03T14:30:54,10.17,200
000001,2018.09.03T14:30:54,10.18,100
000001,2018.09.03T14:30:55,10.18,100
000001,2018.09.03T14:30:55,10.18,600
000001,2018.09.03T14:30:56,10.19,400
000001,2018.09.03T14:30:59,10.18,300
000001,2018.09.03T14:31:03,10.18,500
000001,2018.09.03T14:31:05,10.18,400
000001,2018.09.03T14:31:05,10.18,100
000001,2018.09.03T14:31:07,10.18,900
000001,2018.09.03T14:31:08,10.19,300
000001,2018.09.03T14:31:10,10.19,100
000001,2018.09.03T14:31:10,10.19,800
000001,2018.09.03T14:31:12,10.19,2000
000001,2018.09.03T14:31:13,10.18,500
000001,2018.09.03T14:31:13,10.18,500
000001,2018.09.03T14:31:13,10.18,17800
000001,2018.09.03T14:31:13,10.18,100
000001,2018.09.03T14:31:14,10.18,100
000001,2018.09.03T14:31:14,10.18,400
000001,2018.09.03T14:31:14,10.19,100
000001,2018.09.03T14:31:15,10.18,7900
000001,2018.09.03T14:31:15,10.19,500
000001,2018.09.03T14:31:16,10.18,400
000001,2018.09.03T14:31:16,10.18,100
000001,2018.09.03T14:31:16,10.18,1600
000001,2018.09.03T14:31:16,10.18,500
000001,2018.09.03T14:31:18,10.17,900
000001,2018.09.03T14:31:19,10.17,5000
000001,2018.09.03T14:31:19,10.18,300
000001,2018.09.03T14:31:20,10.17,500
000001,2018.09.03T14:31:21,10.17,100
000001,2018.09.03T14:31:22,10.17,5000
000001,2018.09.03T14:31:23,10.17,2300
000001,2018.09.03T14:31:23,10.17,1900
000001,2018.09.03T14:31:23,10.17,1000
000001,2018.09.03T14:31:23,10.17,1000
000001,2018.09.03T14:31:23,10.17,200
000001,2018.09.03T14:31:23,10.17,6200
000001,2018.09.03T14:31:23,10.17,400
000001,2018.09.03T14:31:23,10.17,1000
000001,2018.09.03T14:31:23,10.17,500
000001,2018.09.03T14:31:23,10.17,2000
000001,2018.09.03T14:31:26,10.17,100
000001,2018.09.03T14:31:28,10.18,700
000001,2018.09.03T14:31:28,10.18,900
000001,2018.09.03T14:31:28,10.18,400
000001,2018.09.03T14:31:28,10.18,300
000001,2018.09.03T14:31:29,10.17,900
000001,2018.09.03T14:31:30,10.18,400
000001,2018.09.03T14:31:31,10.17,700
000001,2018.09.03T14:31:32,10.18,200
000001,2018.09.03T14:31:32,10.17,100
000001,2018.09.03T14:31:33,10.17,400
000001,2018.09.03T14:31:33,10.17,10000
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,1000
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,400
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,1700
000001,2018.09.03T14:31:33,10.17,200
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,300
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,300
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,1000
000001,2018.09.03T14:31:33,10.17,200
000001,2018.09.03T14:31:33,10.17,700
000001,2018.09.03T14:31:33,10.17,2000
000001,2018.09.03T14:31:33,10.17,1000
000001,2018.09.03T14:31:33,10.17,3800
000001,2018.09.03T14:31:33,10.17,400
000001,2018.09.03T14:31:33,10.17,200
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,400
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,300
000001,2018.09.03T14:31:33,10.17,300
000001,2018.09.03T14:31:33,10.17,2400
000001,2018.09.03T14:31:33,10.17,300
000001,2018.09.03T14:31:33,10.17,200
000001,2018.09.03T14:31:33,10.17,500
000001,2018.09.03T14:31:33,10.17,600
000001,2018.09.03T14:31:33,10.17,100
000001,2018.09.03T14:31:33,10.17,1400
000001,2018.09.03T14:31:34,10.17,600
000001,2018.09.03T14:31:34,10.17,100
000001,2018.09.03T14:31:34,10.17,300
000001,2018.09.03T14:31:35,10.17,2500
000001,2018.09.03T14:31:35,10.17,200
000001,2018.09.03T14:31:35,10.17,100
000001,2018.09.03T14:31:36,10.17,200
000001,2018.09.03T14:31:37,10.18,10000
000001,2018.09.03T14:31:39,10.17,200
000001,2018.09.03T14:31:40,10.17,200
000001,2018.09.03T14:31:40,10.17,500
000001,2018.09.03T14:31:41,10.17,300
000001,2018.09.03T14:31:41,10.18,2200
000001,2018.09.03T14:31:41,10.18,300
000001,2018.09.03T14:31:44,10.17,700
000001,2018.09.03T14:31:44,10.17,300
000001,2018.09.03T14:31:44,10.18,800
000001,2018.09.03T14:31:44,10.18,200
000001,2018.09.03T14:31:44,10.17,100
000001,2018.09.03T14:31:44,10.18,100
000001,2018.09.03T14:31:45,10.17,100
000001,2018.09.03T14:31:46,10.17,400
000001,2018.09.03T14:31:50,10.18,100
000001,2018.09.03T14:31:50,10.18,100
000001,2018.09.03T14:31:50,10.18,500
000001,2018.09.03T14:31:50,10.18,400
000001,2018.09.03T14:31:50,10.18,100
000001,2018.09.03T14:31:50,10.18,300
000001,2018.09.03T14:31:50,10.17,3600
000001,2018.09.03T14:31:50,10.17,100
000001,2018.09.03T14:31:50,10.17,300
000001,2018.09.03T14:31:50,10.17,300
000001,2018.09.03T14:31:50,10.17,100
000001,2018.09.03T14:31:50,10.17,2000
000001,2018.09.03T14:31:50,10.17,200
000001,2018.09.03T14:31:50,10.17,5000
000001,2018.09.03T14:31:50,10.17,500
000001,2018.09.03T14:31:51,10.17,500
000001,2018.09.03T14:31:51,10.17,500
000001,2018.09.03T14:31:51,10.16,800
000001,2018.09.03T14:31:53,10.18,400
000001,2018.09.03T14:31:53,10.17,200
000001,2018.09.03T14:31:56,10.17,100
000001,2018.09.03T14:32:00,10.17,500
000001,2018.09.03T14:32:02,10.17,700
000001,2018.09.03T14:32:04,10.18,200
000001,2018.09.03T14:32:04,10.18,100
000001,2018.09.03T14:32:05,10.17,400
000001,2018.09.03T14:32:06,10.17,100
000001,2018.09.03T14:32:06,10.17,1000
000001,2018.09.03T14:32:08,10.18,200
000001,2018.09.03T14:32:09,10.17,2500
000001,2018.09.03T14:32:09,10.17,4000
000001,2018.09.03T14:32:10,10.18,800
000001,2018.09.03T14:32:10,10.18,200
000001,2018.09.03T14:32:10,10.18,1000
000001,2018.09.03T14:32:10,10.18,700
000001,2018.09.03T14:32:10,10.18,200
000001,2018.09.03T14:32:11,10.18,1000
000001,2018.09.03T14:32:13,10.17,900
000001,2018.09.03T14:32:14,10.17,12700
000001,2018.09.03T14:32:14,10.17,1000
000001,2018.09.03T14:32:14,10.17,200
000001,2018.09.03T14:32:14,10.17,500
000001,2018.09.03T14:32:14,10.17,700
000001,2018.09.03T14:32:14,10.17,2500
000001,2018.09.03T14:32:14,10.17,100
000001,2018.09.03T14:32:14,10.17,400
000001,2018.09.03T14:32:15,10.17,5000
000001,2018.09.03T14:32:16,10.16,100
000001,2018.09.03T14:32:17,10.17,300
000001,2018.09.03T14:32:18,10.16,100
000001,2018.09.03T14:32:21,10.17,1000
000001,2018.09.03T14:32:22,10.17,500
000001,2018.09.03T14:32:22,10.17,1000
000001,2018.09.03T14:32:23,10.17,1000
000001,2018.09.03T14:32:24,10.16,800
000001,2018.09.03T14:32:25,10.17,1000
000001,2018.09.03T14:32:25,10.17,300
000001,2018.09.03T14:32:25,10.16,100
000001,2018.09.03T14:32:26,10.17,200
000001,2018.09.03T14:32:27,10.17,300
000001,2018.09.03T14:32:29,10.17,1000
000001,2018.09.03T14:32:31,10.16,500
000001,2018.09.03T14:32:31,10.16,100
000001,2018.09.03T14:32:31,10.16,100
000001,2018.09.03T14:32:31,10.16,500
000001,2018.09.03T14:32:31,10.16,1000
000001,2018.09.03T14:32:31,10.16,2000
000001,2018.09.03T14:32:31,10.16,500
000001,2018.09.03T14:32:31,10.16,800
000001,2018.09.03T14:32:31,10.17,2700
000001,2018.09.03T14:32:31,10.17,1000
000001,2018.09.03T14:32:32,10.17,400
000001,2018.09.03T14:32:33,10.17,10000
000001,2018.09.03T14:32:35,10.16,200
000001,2018.09.03T14:32:35,10.16,400
000001,2018.09.03T14:32:35,10.16,200
000001,2018.09.03T14:32:36,10.16,100
000001,2018.09.03T14:32:36,10.16,100
000001,2018.09.03T14:32:36,10.16,100
000001,2018.09.03T14:32:36,10.17,1000
000001,2018.09.03T14:32:36,10.16,100
000001,2018.09.03T14:32:36,10.17,400
000001,2018.09.03T14:32:40,10.17,2200
000001,2018.09.03T14:32:42,10.17,700
000001,2018.09.03T14:32:44,10.16,100
000001,2018.09.03T14:32:44,10.16,100
000001,2018.09.03T14:32:44,10.17,200
000001,2018.09.03T14:32:45,10.17,1200
000001,2018.09.03T14:32:46,10.16,200
000001,2018.09.03T14:32:46,10.16,100
000001,2018.09.03T14:32:46,10.16,800
000001,2018.09.03T14:32:47,10.16,300
000001,2018.09.03T14:32:48,10.17,300
000001,2018.09.03T14:32:48,10.16,3100
000001,2018.09.03T14:32:48,10.16,1800
000001,2018.09.03T14:32:48,10.16,100
000001,2018.09.03T14:32:51,10.16,100
000001,2018.09.03T14:32:51,10.16,5000
000001,2018.09.03T14:32:51,10.16,18200
000001,2018.09.03T14:32:51,10.16,100
000001,2018.09.03T14:32:53,10.16,200
000001,2018.09.03T14:32:56,10.17,600
000001,2018.09.03T14:32:56,10.16,200
000001,2018.09.03T14:32:56,10.16,100
000001,2018.09.03T14:32:56,10.17,100
000001,2018.09.03T14:32:57,10.16,900
000001,2018.09.03T14:32:59,10.17,300
000001,2018.09.03T14:33:02,10.17,200
000001,2018.09.03T14:33:03,10.16,400
000001,2018.09.03T14:33:04,10.17,900
000001,2018.09.03T14:33:05,10.16,3500
000001,2018.09.03T14:33:05,10.16,2000
000001,2018.09.03T14:33:05,10.16,100
000001,2018.09.03T14:33:05,10.16,500
000001,2018.09.03T14:33:05,10.16,100
000001,2018.09.03T14:33:06,10.16,100
000001,2018.09.03T14:33:07,10.17,1000
000001,2018.09.03T14:33:08,10.16,200
000001,2018.09.03T14:33:08,10.16,200
000001,2018.09.03T14:33:08,10.17,2000
000001,2018.09.03T14:33:09,10.17,300
000001,2018.09.03T14:33:10,10.17,800
000001,2018.09.03T14:33:12,10.16,500
000001,2018.09.03T14:33:12,10.16,100
000001,2018.09.03T14:33:12,10.16,2000
000001,2018.09.03T14:33:12,10.16,2400
000001,2018.09.03T14:33:12,10.17,10000
000001,2018.09.03T14:33:15,10.16,1000
000001,2018.09.03T14:33:15,10.16,2200
000001,2018.09.03T14:33:15,10.16,6800
000001,2018.09.03T14:33:16,10.16,100
000001,2018.09.03T14:33:16,10.16,1300
000001,2018.09.03T14:33:19,10.17,400
000001,2018.09.03T14:33:20,10.17,100
000001,2018.09.03T14:33:21,10.17,7300
000001,2018.09.03T14:33:21,10.17,400
000001,2018.09.03T14:33:21,10.17,2600
000001,2018.09.03T14:33:22,10.17,1000
000001,2018.09.03T14:33:23,10.17,100
000001,2018.09.03T14:33:25,10.17,1700
000001,2018.09.03T14:33:26,10.16,100
000001,2018.09.03T14:33:28,10.16,3000
000001,2018.09.03T14:33:28,10.16,300
000001,2018.09.03T14:33:28,10.16,2600
000001,2018.09.03T14:33:28,10.16,3000
000001,2018.09.03T14:33:28,10.16,1700
000001,2018.09.03T14:33:28,10.16,400
000001,2018.09.03T14:33:30,10.16,1600
000001,2018.09.03T14:33:31,10.16,8000
000001,2018.09.03T14:33:31,10.16,500
000001,2018.09.03T14:33:31,10.16,800
000001,2018.09.03T14:33:31,10.16,1700
000001,2018.09.03T14:33:31,10.16,700
000001,2018.09.03T14:33:31,10.16,1900
000001,2018.09.03T14:33:31,10.16,700
000001,2018.09.03T14:33:31,10.17,300
000001,2018.09.03T14:33:35,10.16,1000
000001,2018.09.03T14:33:35,10.16,500
000001,2018.09.03T14:33:35,10.16,100
000001,2018.09.03T14:33:36,10.16,100
000001,2018.09.03T14:33:36,10.16,200
000001,2018.09.03T14:33:38,10.17,2200
000001,2018.09.03T14:33:38,10.17,200
000001,2018.09.03T14:33:38,10.16,100
000001,2018.09.03T14:33:40,10.16,200
000001,2018.09.03T14:33:43,10.17,400
000001,2018.09.03T14:33:44,10.16,100
000001,2018.09.03T14:33:46,10.16,100
000001,2018.09.03T14:33:46,10.16,200
000001,2018.09.03T14:33:46,10.16,200
000001,2018.09.03T14:33:49,10.16,200
000001,2018.09.03T14:33:51,10.17,1100
000001,2018.09.03T14:33:54,10.17,300
000001,2018.09.03T14:33:55,10.16,100
000001,2018.09.03T14:33:56,10.17,200
000001,2018.09.03T14:34:00,10.16,500
000001,2018.09.03T14:34:00,10.16,900
000001,2018.09.03T14:34:02,10.16,400
000001,2018.09.03T14:34:04,10.16,1000
000001,2018.09.03T14:34:04,10.16,8000
000001,2018.09.03T14:34:04,10.16,3000
000001,2018.09.03T14:34:04,10.16,1100
000001,2018.09.03T14:34:04,10.16,2000
000001,2018.09.03T14:34:04,10.16,400
000001,2018.09.03T14:34:04,10.16,400
000001,2018.09.03T14:34:04,10.16,300
000001,2018.09.03T14:34:04,10.16,1000
000001,2018.09.03T14:34:04,10.16,2800
000001,2018.09.03T14:34:04,10.16,200
000001,2018.09.03T14:34:05,10.17,300
000001,2018.09.03T14:34:05,10.16,100
000001,2018.09.03T14:34:07,10.17,1900
000001,2018.09.03T14:34:07,10.16,100
000001,2018.09.03T14:34:08,10.17,100
000001,2018.09.03T14:34:10,10.17,900
000001,2018.09.03T14:34:11,10.16,1000
000001,2018.09.03T14:34:14,10.17,200
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,6800
000001,2018.09.03T14:34:15,10.17,20300
000001,2018.09.03T14:34:15,10.17,200
000001,2018.09.03T14:34:15,10.17,1800
000001,2018.09.03T14:34:15,10.17,1100
000001,2018.09.03T14:34:15,10.17,1000
000001,2018.09.03T14:34:15,10.17,5000
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,1700
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,1600
000001,2018.09.03T14:34:15,10.17,100
000001,2018.09.03T14:34:15,10.17,34800
000001,2018.09.03T14:34:15,10.17,1000
000001,2018.09.03T14:34:15,10.17,1000
000001,2018.09.03T14:34:16,10.16,100
000001,2018.09.03T14:34:16,10.17,300
000001,2018.09.03T14:34:16,10.17,16400
000001,2018.09.03T14:34:16,10.17,1400
000001,2018.09.03T14:34:16,10.17,200
000001,2018.09.03T14:34:16,10.17,8400
000001,2018.09.03T14:34:16,10.17,1600
000001,2018.09.03T14:34:16,10.17,100
000001,2018.09.03T14:34:16,10.17,1400
000001,2018.09.03T14:34:17,10.17,1200
000001,2018.09.03T14:34:17,10.17,100
000001,2018.09.03T14:34:18,10.17,300
000001,2018.09.03T14:34:19,10.18,400
000001,2018.09.03T14:34:19,10.18,2000
000001,2018.09.03T14:34:19,10.18,3000
000001,2018.09.03T14:34:19,10.18,8500
000001,2018.09.03T14:34:19,10.18,1000
000001,2018.09.03T14:34:19,10.18,100
000001,2018.09.03T14:34:19,10.18,3800
000001,2018.09.03T14:34:19,10.18,1000
000001,2018.09.03T14:34:21,10.18,2000
000001,2018.09.03T14:34:21,10.18,2300
000001,2018.09.03T14:34:21,10.18,100
000001,2018.09.03T14:34:22,10.17,200
000001,2018.09.03T14:34:22,10.18,3200
000001,2018.09.03T14:34:22,10.18,2000
000001,2018.09.03T14:34:22,10.18,500
000001,2018.09.03T14:34:22,10.18,2000
000001,2018.09.03T14:34:22,10.18,2800
000001,2018.09.03T14:34:22,10.18,700
000001,2018.09.03T14:34:22,10.18,1000
000001,2018.09.03T14:34:22,10.18,2100
000001,2018.09.03T14:34:22,10.18,1300
000001,2018.09.03T14:34:22,10.18,1000
000001,2018.09.03T14:34:22,10.18,1000
000001,2018.09.03T14:34:22,10.18,500
000001,2018.09.03T14:34:22,10.18,1700
000001,2018.09.03T14:34:22,10.17,1300
000001,2018.09.03T14:34:23,10.18,1000
000001,2018.09.03T14:34:23,10.18,30000
000001,2018.09.03T14:34:23,10.18,7500
000001,2018.09.03T14:34:23,10.18,900
000001,2018.09.03T14:34:23,10.18,7000
000001,2018.09.03T14:34:23,10.18,2500
000001,2018.09.03T14:34:23,10.18,6000
000001,2018.09.03T14:34:23,10.18,1000
000001,2018.09.03T14:34:24,10.19,7500
000001,2018.09.03T14:34:26,10.18,900
000001,2018.09.03T14:34:26,10.19,900
000001,2018.09.03T14:34:27,10.19,300
000001,2018.09.03T14:34:27,10.19,1600
000001,2018.09.03T14:34:27,10.19,6200
000001,2018.09.03T14:34:27,10.19,2400
000001,2018.09.03T14:34:28,10.19,3000
000001,2018.09.03T14:34:29,10.19,1000
000001,2018.09.03T14:34:30,10.18,600
000001,2018.09.03T14:34:30,10.18,400
000001,2018.09.03T14:34:31,10.19,4000
000001,2018.09.03T14:34:32,10.19,400
000001,2018.09.03T14:34:32,10.19,200
000001,2018.09.03T14:34:33,10.19,9100
000001,2018.09.03T14:34:34,10.18,100
000001,2018.09.03T14:34:36,10.18,100
000001,2018.09.03T14:34:36,10.19,2200
000001,2018.09.03T14:34:36,10.18,100
000001,2018.09.03T14:34:38,10.19,300
000001,2018.09.03T14:34:38,10.18,200
000001,2018.09.03T14:34:39,10.19,1000
000001,2018.09.03T14:34:39,10.19,600
000001,2018.09.03T14:34:39,10.19,4000
000001,2018.09.03T14:34:40,10.19,1500
000001,2018.09.03T14:34:40,10.18,700
000001,2018.09.03T14:34:42,10.19,5000
000001,2018.09.03T14:34:42,10.19,8300
000001,2018.09.03T14:34:42,10.19,7900
000001,2018.09.03T14:34:43,10.19,4500
000001,2018.09.03T14:34:43,10.19,4100
000001,2018.09.03T14:34:44,10.19,100000
000001,2018.09.03T14:34:44,10.19,6000
000001,2018.09.03T14:34:44,10.19,1200
000001,2018.09.03T14:34:44,10.19,5000
000001,2018.09.03T14:34:44,10.19,1000
000001,2018.09.03T14:34:44,10.19,1200
000001,2018.09.03T14:34:45,10.19,36900
000001,2018.09.03T14:34:45,10.19,3000
000001,2018.09.03T14:34:45,10.19,5500
000001,2018.09.03T14:34:46,10.18,100
000001,2018.09.03T14:34:47,10.18,1000
000001,2018.09.03T14:34:47,10.18,300
000001,2018.09.03T14:34:47,10.18,1600
000001,2018.09.03T14:34:47,10.18,1100
000001,2018.09.03T14:34:48,10.18,700
000001,2018.09.03T14:34:48,10.19,200
000001,2018.09.03T14:34:48,10.19,37500
000001,2018.09.03T14:34:48,10.19,3900
000001,2018.09.03T14:34:49,10.19,3000
000001,2018.09.03T14:34:49,10.19,2000
000001,2018.09.03T14:34:49,10.19,400
000001,2018.09.03T14:34:49,10.19,3000
000001,2018.09.03T14:34:49,10.18,200
000001,2018.09.03T14:34:50,10.19,2200
000001,2018.09.03T14:34:50,10.19,200
000001,2018.09.03T14:34:50,10.19,100
000001,2018.09.03T14:34:50,10.19,3000
000001,2018.09.03T14:34:51,10.19,1200
000001,2018.09.03T14:34:51,10.19,4000
000001,2018.09.03T14:34:51,10.19,3500
000001,2018.09.03T14:34:51,10.18,1300
000001,2018.09.03T14:34:52,10.19,14589
000001,2018.09.03T14:34:52,10.19,17611
000001,2018.09.03T14:34:52,10.19,300
000001,2018.09.03T14:34:52,10.19,6000
000001,2018.09.03T14:34:52,10.19,100
000001,2018.09.03T14:34:52,10.19,7900
000001,2018.09.03T14:34:52,10.19,5000
000001,2018.09.03T14:34:53,10.19,1200
000001,2018.09.03T14:34:53,10.19,100
000001,2018.09.03T14:34:53,10.18,1000
000001,2018.09.03T14:34:54,10.19,800
000001,2018.09.03T14:34:56,10.18,100
000001,2018.09.03T14:34:56,10.19,61289
000001,2018.09.03T14:34:56,10.19,700
000001,2018.09.03T14:34:56,10.19,5000
000001,2018.09.03T14:34:56,10.19,1500
000001,2018.09.03T14:34:56,10.19,271
000001,2018.09.03T14:34:56,10.19,40
000001,2018.09.03T14:34:56,10.19,2000
000001,2018.09.03T14:34:56,10.19,1300
000001,2018.09.03T14:34:56,10.19,1529
000001,2018.09.03T14:34:56,10.19,671
000001,2018.09.03T14:34:56,10.19,2329
000001,2018.09.03T14:34:56,10.19,100
000001,2018.09.03T14:34:56,10.19,3071
000001,2018.09.03T14:34:57,10.19,229
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,200
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,4400
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,6900
000001,2018.09.03T14:34:57,10.19,200
000001,2018.09.03T14:34:57,10.19,2500
000001,2018.09.03T14:34:57,10.19,400
000001,2018.09.03T14:34:57,10.19,5000
000001,2018.09.03T14:34:57,10.19,13400
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,300
000001,2018.09.03T14:34:57,10.19,600
000001,2018.09.03T14:34:57,10.19,200
000001,2018.09.03T14:34:57,10.19,5000
000001,2018.09.03T14:34:57,10.19,51
000001,2018.09.03T14:34:57,10.19,2000
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,300
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,900
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,3000
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,5000
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,200
000001,2018.09.03T14:34:57,10.19,1100
000001,2018.09.03T14:34:57,10.19,400
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,1300
000001,2018.09.03T14:34:57,10.19,720
000001,2018.09.03T14:34:57,10.19,18300
000001,2018.09.03T14:34:57,10.19,800
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,1000
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,549
000001,2018.09.03T14:34:57,10.19,3951
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.19,1049
000001,2018.09.03T14:34:57,10.19,100
000001,2018.09.03T14:34:57,10.19,2251
000001,2018.09.03T14:34:57,10.18,4900
000001,2018.09.03T14:34:57,10.19,400
000001,2018.09.03T14:34:57,10.19,500
000001,2018.09.03T14:34:57,10.18,100
000001,2018.09.03T14:34:58,10.19,200
000001,2018.09.03T14:34:58,10.19,1000
000001,2018.09.03T14:34:58,10.19,1400
000001,2018.09.03T14:34:58,10.19,2849
000001,2018.09.03T14:34:58,10.19,100
000001,2018.09.03T14:34:58,10.19,4900
000001,2018.09.03T14:34:58,10.19,100
000001,2018.09.03T14:34:58,10.19,4000
000001,2018.09.03T14:34:58,10.19,2000
000001,2018.09.03T14:34:58,10.19,1000
000001,2018.09.03T14:34:58,10.19,2451
000001,2018.09.03T14:34:58,10.19,1000
000001,2018.09.03T14:34:58,10.19,1000
000001,2018.09.03T14:34:58,10.19,949
000001,2018.09.03T14:34:58,10.19,51
000001,2018.09.03T14:34:58,10.19,2649
000001,2018.09.03T14:34:58,10.19,2851
000001,2018.09.03T14:34:59,10.18,6000
000001,2018.09.03T14:34:59,10.19,1000
000001,2018.09.03T14:34:59,10.19,100
000001,2018.09.03T14:34:59,10.19,7149
000001,2018.09.03T14:34:59,10.19,1700
000001,2018.09.03T14:34:59,10.19,100
000001,2018.09.03T14:34:59,10.19,4500
000001,2018.09.03T14:34:59,10.19,1000
000001,2018.09.03T14:34:59,10.19,1000
000001,2018.09.03T14:35:00,10.2,300
000001,2018.09.03T14:35:00,10.19,500
000001,2018.09.03T14:35:01,10.19,700
000001,2018.09.03T14:35:03,10.19,400
000001,2018.09.03T14:35:03,10.19,1851
000001,2018.09.03T14:35:03,10.19,7249
000001,2018.09.03T14:35:04,10.19,1500
000001,2018.09.03T14:35:05,10.2,2000
000001,2018.09.03T14:35:05,10.2,200
000001,2018.09.03T14:35:06,10.2,400
000001,2018.09.03T14:35:06,10.2,5800
000001,2018.09.03T14:35:06,10.2,2000
000001,2018.09.03T14:35:06,10.2,500
000001,2018.09.03T14:35:06,10.2,200
000001,2018.09.03T14:35:06,10.2,1000
000001,2018.09.03T14:35:06,10.2,4500
000001,2018.09.03T14:35:06,10.2,100
000001,2018.09.03T14:35:06,10.2,2600
000001,2018.09.03T14:35:06,10.2,17120
000001,2018.09.03T14:35:06,10.2,10000
000001,2018.09.03T14:35:06,10.2,200
000001,2018.09.03T14:35:06,10.2,200
000001,2018.09.03T14:35:06,10.2,3000
000001,2018.09.03T14:35:06,10.2,2000
000001,2018.09.03T14:35:06,10.2,600
000001,2018.09.03T14:35:06,10.2,1600
000001,2018.09.03T14:35:06,10.2,12280
000001,2018.09.03T14:35:10,10.2,200
000001,2018.09.03T14:35:11,10.2,400
000001,2018.09.03T14:35:11,10.2,116720
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,1400
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,1200
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,1100
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,11300
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,2000
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,2900
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,10000
000001,2018.09.03T14:35:11,10.2,30000
000001,2018.09.03T14:35:11,10.2,9700
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,800
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,2000
000001,2018.09.03T14:35:11,10.2,2000
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,3200
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,3000
000001,2018.09.03T14:35:11,10.2,4000
000001,2018.09.03T14:35:11,10.2,2100
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,5000
000001,2018.09.03T14:35:11,10.2,1800
000001,2018.09.03T14:35:11,10.2,396
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,2800
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,3000
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,1700
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,64
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,30000
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,4500
000001,2018.09.03T14:35:11,10.2,7000
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,2700
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,4000
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,16000
000001,2018.09.03T14:35:11,10.2,1500
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,3500
000001,2018.09.03T14:35:11,10.2,3500
000001,2018.09.03T14:35:11,10.2,600
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,16300
000001,2018.09.03T14:35:11,10.2,2500
000001,2018.09.03T14:35:11,10.2,5000
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,4000
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,700
000001,2018.09.03T14:35:11,10.2,3000
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,800
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,8500
000001,2018.09.03T14:35:11,10.2,2000
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,10000
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,600
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,800
000001,2018.09.03T14:35:11,10.2,100
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,900
000001,2018.09.03T14:35:11,10.2,1000
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,1300
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,300
000001,2018.09.03T14:35:11,10.2,2000
000001,2018.09.03T14:35:11,10.2,1600
000001,2018.09.03T14:35:11,10.2,4420
000001,2018.09.03T14:35:11,10.2,9200
000001,2018.09.03T14:35:11,10.2,3500
000001,2018.09.03T14:35:11,10.2,200
000001,2018.09.03T14:35:11,10.2,500
000001,2018.09.03T14:35:11,10.2,4000
000001,2018.09.03T14:35:12,10.2,800
000001,2018.09.03T14:35:12,10.2,1136
000001,2018.09.03T14:35:12,10.2,500
000001,2018.09.03T14:35:12,10.2,5000
000001,2018.09.03T14:35:12,10.2,1000
000001,2018.09.03T14:35:12,10.2,100
000001,2018.09.03T14:35:12,10.2,1000
000001,2018.09.03T14:35:12,10.2,3900
000001,2018.09.03T14:35:12,10.2,400
000001,2018.09.03T14:35:12,10.2,100
000001,2018.09.03T14:35:12,10.2,4964
000001,2018.09.03T14:35:12,10.2,200
000001,2018.09.03T14:35:13,10.2,36
000001,2018.09.03T14:35:15,10.21,1600
000001,2018.09.03T14:35:15,10.21,1000
000001,2018.09.03T14:35:15,10.21,600
000001,2018.09.03T14:35:15,10.21,2000
000001,2018.09.03T14:35:15,10.21,3500
000001,2018.09.03T14:35:15,10.21,2000
000001,2018.09.03T14:35:15,10.21,1100
000001,2018.09.03T14:35:15,10.21,308
000001,2018.09.03T14:35:15,10.21,2592
000001,2018.09.03T14:35:15,10.21,200
000001,2018.09.03T14:35:15,10.21,300
000001,2018.09.03T14:35:15,10.21,2000
000001,2018.09.03T14:35:15,10.21,1500
000001,2018.09.03T14:35:15,10.21,1300
000001,2018.09.03T14:35:15,10.21,100
000001,2018.09.03T14:35:15,10.21,700
000001,2018.09.03T14:35:16,10.2,1300
000001,2018.09.03T14:35:17,10.2,500
000001,2018.09.03T14:35:18,10.21,400
000001,2018.09.03T14:35:19,10.2,6083
000001,2018.09.03T14:35:20,10.21,100
000001,2018.09.03T14:35:21,10.21,300
000001,2018.09.03T14:35:21,10.21,400
000001,2018.09.03T14:35:21,10.21,3192
000001,2018.09.03T14:35:21,10.21,6408
000001,2018.09.03T14:35:22,10.21,400
000001,2018.09.03T14:35:22,10.21,300
000001,2018.09.03T14:35:22,10.21,100
000001,2018.09.03T14:35:22,10.21,2192
000001,2018.09.03T14:35:22,10.21,808
000001,2018.09.03T14:35:22,10.21,500
000001,2018.09.03T14:35:22,10.2,500
000001,2018.09.03T14:35:23,10.21,1692
000001,2018.09.03T14:35:23,10.21,3008
000001,2018.09.03T14:35:24,10.2,200
000001,2018.09.03T14:35:26,10.2,100
000001,2018.09.03T14:35:27,10.2,1000
000001,2018.09.03T14:35:27,10.2,700
000001,2018.09.03T14:35:27,10.21,592
000001,2018.09.03T14:35:27,10.21,3000
000001,2018.09.03T14:35:27,10.21,1408
000001,2018.09.03T14:35:27,10.21,200
000001,2018.09.03T14:35:28,10.21,100
000001,2018.09.03T14:35:28,10.21,200
000001,2018.09.03T14:35:29,10.2,3800
000001,2018.09.03T14:35:29,10.21,900
000001,2018.09.03T14:35:29,10.21,1900
000001,2018.09.03T14:35:29,10.21,9800
000001,2018.09.03T14:35:29,10.21,600
000001,2018.09.03T14:35:29,10.21,200
000001,2018.09.03T14:35:29,10.21,3400
000001,2018.09.03T14:35:29,10.21,392
000001,2018.09.03T14:35:29,10.21,600
000001,2018.09.03T14:35:29,10.21,100
000001,2018.09.03T14:35:29,10.21,1700
000001,2018.09.03T14:35:29,10.21,19108
000001,2018.09.03T14:35:29,10.21,400
000001,2018.09.03T14:35:30,10.21,900
000001,2018.09.03T14:35:31,10.2,500
000001,2018.09.03T14:35:31,10.21,1000
000001,2018.09.03T14:35:32,10.21,800
000001,2018.09.03T14:35:33,10.2,2700
000001,2018.09.03T14:35:33,10.21,300
000001,2018.09.03T14:35:33,10.21,2000
000001,2018.09.03T14:35:33,10.2,200
000001,2018.09.03T14:35:34,10.2,100
000001,2018.09.03T14:35:34,10.21,2200
000001,2018.09.03T14:35:36,10.2,100
000001,2018.09.03T14:35:36,10.21,300
000001,2018.09.03T14:35:37,10.21,8192
000001,2018.09.03T14:35:37,10.21,1808
000001,2018.09.03T14:35:37,10.21,400
000001,2018.09.03T14:35:39,10.21,100
000001,2018.09.03T14:35:39,10.21,33992
000001,2018.09.03T14:35:39,10.21,2000
000001,2018.09.03T14:35:39,10.21,2100
000001,2018.09.03T14:35:39,10.21,2208
000001,2018.09.03T14:35:40,10.2,100
000001,2018.09.03T14:35:40,10.21,792
000001,2018.09.03T14:35:40,10.21,208
000001,2018.09.03T14:35:40,10.2,9792
000001,2018.09.03T14:35:41,10.22,500
000001,2018.09.03T14:35:42,10.21,1800
000001,2018.09.03T14:35:42,10.21,100
000001,2018.09.03T14:35:43,10.21,100
000001,2018.09.03T14:35:44,10.22,400
000001,2018.09.03T14:35:45,10.21,400
000001,2018.09.03T14:35:45,10.21,1400
000001,2018.09.03T14:35:45,10.21,2200
000001,2018.09.03T14:35:45,10.22,100
000001,2018.09.03T14:35:45,10.22,500
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,600
000001,2018.09.03T14:35:45,10.22,5000
000001,2018.09.03T14:35:45,10.22,4000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,500
000001,2018.09.03T14:35:45,10.22,10000
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,10000
000001,2018.09.03T14:35:45,10.22,500
000001,2018.09.03T14:35:45,10.22,3000
000001,2018.09.03T14:35:45,10.22,3000
000001,2018.09.03T14:35:45,10.22,2500
000001,2018.09.03T14:35:45,10.22,300
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,600
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,400
000001,2018.09.03T14:35:45,10.22,200
000001,2018.09.03T14:35:45,10.22,5000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,1200
000001,2018.09.03T14:35:45,10.22,200
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,300
000001,2018.09.03T14:35:45,10.22,2800
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,700
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,3000
000001,2018.09.03T14:35:45,10.22,100
000001,2018.09.03T14:35:45,10.22,2500
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,5000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,100
000001,2018.09.03T14:35:45,10.22,500
000001,2018.09.03T14:35:45,10.22,5000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,500
000001,2018.09.03T14:35:45,10.22,900
000001,2018.09.03T14:35:45,10.22,200
000001,2018.09.03T14:35:45,10.22,100
000001,2018.09.03T14:35:45,10.22,2000
000001,2018.09.03T14:35:45,10.22,4500
000001,2018.09.03T14:35:45,10.22,1000
000001,2018.09.03T14:35:45,10.22,1200
000001,2018.09.03T14:35:45,10.21,200
000001,2018.09.03T14:35:46,10.22,200
000001,2018.09.03T14:35:46,10.21,18700
000001,2018.09.03T14:35:46,10.21,500
000001,2018.09.03T14:35:46,10.21,21200
000001,2018.09.03T14:35:46,10.21,400
000001,2018.09.03T14:35:46,10.21,4200
000001,2018.09.03T14:35:47,10.21,200
000001,2018.09.03T14:35:48,10.22,200
000001,2018.09.03T14:35:48,10.21,1000
000001,2018.09.03T14:35:50,10.21,2200
000001,2018.09.03T14:35:50,10.21,3800
000001,2018.09.03T14:35:50,10.21,2000
000001,2018.09.03T14:35:50,10.22,1000
000001,2018.09.03T14:35:51,10.22,1300
000001,2018.09.03T14:35:51,10.21,5000
000001,2018.09.03T14:35:51,10.22,16000
000001,2018.09.03T14:35:52,10.21,400
000001,2018.09.03T14:35:53,10.21,5000
000001,2018.09.03T14:35:54,10.22,800
000001,2018.09.03T14:35:54,10.21,3800
000001,2018.09.03T14:35:54,10.21,200
000001,2018.09.03T14:35:54,10.21,5000
000001,2018.09.03T14:35:55,10.22,300
000001,2018.09.03T14:35:55,10.21,100
000001,2018.09.03T14:35:56,10.22,3100
000001,2018.09.03T14:35:56,10.22,200
000001,2018.09.03T14:35:56,10.22,500
000001,2018.09.03T14:35:58,10.22,5057
000001,2018.09.03T14:35:58,10.22,45543
000001,2018.09.03T14:35:58,10.22,1300
000001,2018.09.03T14:35:59,10.21,1200
000001,2018.09.03T14:35:59,10.21,300
000001,2018.09.03T14:35:59,10.21,500
000001,2018.09.03T14:35:59,10.21,500
000001,2018.09.03T14:36:00,10.21,300
000001,2018.09.03T14:36:00,10.21,200
000001,2018.09.03T14:36:00,10.21,18200
000001,2018.09.03T14:36:01,10.22,2000
000001,2018.09.03T14:36:01,10.22,200
000001,2018.09.03T14:36:02,10.21,400
000001,2018.09.03T14:36:03,10.22,1243
000001,2018.09.03T14:36:03,10.22,757
000001,2018.09.03T14:36:04,10.21,200
000001,2018.09.03T14:36:04,10.22,200
000001,2018.09.03T14:36:05,10.21,6200
000001,2018.09.03T14:36:06,10.21,100
000001,2018.09.03T14:36:06,10.22,300
000001,2018.09.03T14:36:06,10.22,50000
000001,2018.09.03T14:36:07,10.21,9000
000001,2018.09.03T14:36:08,10.21,31000
000001,2018.09.03T14:36:09,10.22,9000
000001,2018.09.03T14:36:10,10.22,1000
000001,2018.09.03T14:36:11,10.22,900
000001,2018.09.03T14:36:11,10.21,1000
000001,2018.09.03T14:36:12,10.21,700
000001,2018.09.03T14:36:12,10.21,1000
000001,2018.09.03T14:36:14,10.21,500
000001,2018.09.03T14:36:15,10.21,300
000001,2018.09.03T14:36:15,10.22,1800
000001,2018.09.03T14:36:16,10.21,100
000001,2018.09.03T14:36:16,10.21,100
000001,2018.09.03T14:36:17,10.22,300
000001,2018.09.03T14:36:20,10.21,2200
000001,2018.09.03T14:36:20,10.21,800
000001,2018.09.03T14:36:20,10.21,1000
000001,2018.09.03T14:36:20,10.22,2900
000001,2018.09.03T14:36:22,10.22,200
000001,2018.09.03T14:36:22,10.21,1000
000001,2018.09.03T14:36:22,10.21,1400
000001,2018.09.03T14:36:22,10.21,100
000001,2018.09.03T14:36:22,10.21,2000
000001,2018.09.03T14:36:22,10.21,3800
000001,2018.09.03T14:36:22,10.21,100
000001,2018.09.03T14:36:22,10.21,3600
000001,2018.09.03T14:36:23,10.21,1400
000001,2018.09.03T14:36:23,10.21,700
000001,2018.09.03T14:36:23,10.21,500
000001,2018.09.03T14:36:23,10.21,800
000001,2018.09.03T14:36:23,10.21,1000
000001,2018.09.03T14:36:25,10.21,100
000001,2018.09.03T14:36:25,10.21,1300
000001,2018.09.03T14:36:25,10.21,200
000001,2018.09.03T14:36:25,10.21,8500
000001,2018.09.03T14:36:26,10.21,100
000001,2018.09.03T14:36:28,10.22,400
000001,2018.09.03T14:36:28,10.21,1200
000001,2018.09.03T14:36:28,10.21,500
000001,2018.09.03T14:36:28,10.21,21400
000001,2018.09.03T14:36:28,10.21,1000
000001,2018.09.03T14:36:28,10.21,2100
000001,2018.09.03T14:36:28,10.21,3200
000001,2018.09.03T14:36:28,10.21,800
000001,2018.09.03T14:36:29,10.21,2900
000001,2018.09.03T14:36:29,10.21,700
000001,2018.09.03T14:36:29,10.21,400
000001,2018.09.03T14:36:29,10.21,600
000001,2018.09.03T14:36:32,10.21,400
000001,2018.09.03T14:36:32,10.21,1800
000001,2018.09.03T14:36:32,10.21,500
000001,2018.09.03T14:36:33,10.21,800
000001,2018.09.03T14:36:33,10.2,100
000001,2018.09.03T14:36:33,10.21,2000
000001,2018.09.03T14:36:34,10.21,300
000001,2018.09.03T14:36:35,10.2,120
000001,2018.09.03T14:36:36,10.2,100
000001,2018.09.03T14:36:36,10.21,2000
000001,2018.09.03T14:36:37,10.21,500
000001,2018.09.03T14:36:39,10.21,300
000001,2018.09.03T14:36:39,10.2,400
000001,2018.09.03T14:36:39,10.2,500
000001,2018.09.03T14:36:39,10.2,600
000001,2018.09.03T14:36:40,10.2,200
000001,2018.09.03T14:36:40,10.2,300
000001,2018.09.03T14:36:40,10.21,200
000001,2018.09.03T14:36:41,10.2,200
000001,2018.09.03T14:36:41,10.21,1600
000001,2018.09.03T14:36:41,10.21,200
000001,2018.09.03T14:36:41,10.21,100
000001,2018.09.03T14:36:41,10.21,700
000001,2018.09.03T14:36:41,10.21,100
000001,2018.09.03T14:36:41,10.21,1300
000001,2018.09.03T14:36:42,10.2,7269
000001,2018.09.03T14:36:42,10.2,1700
000001,2018.09.03T14:36:42,10.2,400
000001,2018.09.03T14:36:42,10.2,2400
000001,2018.09.03T14:36:42,10.2,1100
000001,2018.09.03T14:36:42,10.2,100
000001,2018.09.03T14:36:42,10.2,300
000001,2018.09.03T14:36:42,10.2,2400
000001,2018.09.03T14:36:42,10.2,700
000001,2018.09.03T14:36:42,10.2,1000
000001,2018.09.03T14:36:42,10.2,300
000001,2018.09.03T14:36:42,10.2,1900
000001,2018.09.03T14:36:42,10.2,8831
000001,2018.09.03T14:36:44,10.2,300
000001,2018.09.03T14:36:44,10.2,131
000001,2018.09.03T14:36:44,10.2,1169
000001,2018.09.03T14:36:44,10.2,100
000001,2018.09.03T14:36:44,10.2,369
000001,2018.09.03T14:36:45,10.2,100
000001,2018.09.03T14:36:45,10.2,1200
000001,2018.09.03T14:36:45,10.2,1700
000001,2018.09.03T14:36:45,10.2,1031
000001,2018.09.03T14:36:45,10.21,17269
000001,2018.09.03T14:36:46,10.19,100
000001,2018.09.03T14:36:47,10.2,1700
000001,2018.09.03T14:36:47,10.2,200
000001,2018.09.03T14:36:47,10.2,100
000001,2018.09.03T14:36:48,10.19,500
000001,2018.09.03T14:36:48,10.19,10300
000001,2018.09.03T14:36:48,10.19,1800
000001,2018.09.03T14:36:48,10.19,500
000001,2018.09.03T14:36:50,10.2,300
000001,2018.09.03T14:36:50,10.2,100
000001,2018.09.03T14:36:51,10.2,100
000001,2018.09.03T14:36:52,10.2,1000
000001,2018.09.03T14:36:54,10.2,500
000001,2018.09.03T14:36:54,10.19,1000
000001,2018.09.03T14:36:57,10.19,100
000001,2018.09.03T14:36:57,10.19,400
000001,2018.09.03T14:36:57,10.19,5000
000001,2018.09.03T14:36:57,10.19,2000
000001,2018.09.03T14:36:57,10.19,500
000001,2018.09.03T14:36:57,10.19,8000
000001,2018.09.03T14:36:58,10.19,500
000001,2018.09.03T14:36:59,10.18,100
000001,2018.09.03T14:36:59,10.18,100
000001,2018.09.03T14:36:59,10.18,200
000001,2018.09.03T14:37:00,10.19,200
000001,2018.09.03T14:37:01,10.19,2000
000001,2018.09.03T14:37:01,10.19,7500
000001,2018.09.03T14:37:01,10.19,400
000001,2018.09.03T14:37:03,10.19,2900
000001,2018.09.03T14:37:05,10.19,100
000001,2018.09.03T14:37:06,10.18,100
000001,2018.09.03T14:37:06,10.19,100
000001,2018.09.03T14:37:08,10.19,1000
000001,2018.09.03T14:37:09,10.19,1000
000001,2018.09.03T14:37:10,10.19,800
000001,2018.09.03T14:37:10,10.19,200
000001,2018.09.03T14:37:11,10.19,900
000001,2018.09.03T14:37:11,10.19,800
000001,2018.09.03T14:37:12,10.19,2000
000001,2018.09.03T14:37:13,10.19,300
000001,2018.09.03T14:37:14,10.19,10000
000001,2018.09.03T14:37:14,10.19,500
000001,2018.09.03T14:37:14,10.19,100
000001,2018.09.03T14:37:14,10.19,3000
000001,2018.09.03T14:37:17,10.2,200
000001,2018.09.03T14:37:18,10.2,200
000001,2018.09.03T14:37:18,10.2,500
000001,2018.09.03T14:37:23,10.19,4900
000001,2018.09.03T14:37:24,10.2,300
000001,2018.09.03T14:37:24,10.2,500
000001,2018.09.03T14:37:24,10.2,10000
000001,2018.09.03T14:37:24,10.2,5000
000001,2018.09.03T14:37:24,10.2,20000
000001,2018.09.03T14:37:24,10.2,200
000001,2018.09.03T14:37:24,10.2,2000
000001,2018.09.03T14:37:24,10.2,1000
000001,2018.09.03T14:37:24,10.2,31700
000001,2018.09.03T14:37:24,10.2,15100
000001,2018.09.03T14:37:24,10.2,500
000001,2018.09.03T14:37:24,10.2,2000
000001,2018.09.03T14:37:24,10.2,1000
000001,2018.09.03T14:37:24,10.2,3000
000001,2018.09.03T14:37:24,10.2,30000
000001,2018.09.03T14:37:25,10.2,1600
000001,2018.09.03T14:37:25,10.21,1431
000001,2018.09.03T14:37:25,10.21,400
000001,2018.09.03T14:37:25,10.21,146569
000001,2018.09.03T14:37:26,10.19,100
000001,2018.09.03T14:37:28,10.2,100
000001,2018.09.03T14:37:29,10.2,100
000001,2018.09.03T14:37:30,10.2,2000
000001,2018.09.03T14:37:30,10.2,20000
000001,2018.09.03T14:37:31,10.19,600
000001,2018.09.03T14:37:31,10.19,200
000001,2018.09.03T14:37:31,10.2,100
000001,2018.09.03T14:37:33,10.2,100
000001,2018.09.03T14:37:33,10.2,400
000001,2018.09.03T14:37:34,10.2,100
000001,2018.09.03T14:37:35,10.21,400
000001,2018.09.03T14:37:35,10.2,600
000001,2018.09.03T14:37:35,10.2,400
000001,2018.09.03T14:37:35,10.2,300
000001,2018.09.03T14:37:36,10.2,100
000001,2018.09.03T14:37:36,10.21,100
000001,2018.09.03T14:37:36,10.2,4100
000001,2018.09.03T14:37:36,10.2,15900
000001,2018.09.03T14:37:36,10.2,100
000001,2018.09.03T14:37:37,10.21,20100
000001,2018.09.03T14:37:37,10.2,200
000001,2018.09.03T14:37:37,10.19,4700
000001,2018.09.03T14:37:39,10.2,900
000001,2018.09.03T14:37:39,10.2,1000
000001,2018.09.03T14:37:39,10.2,100
000001,2018.09.03T14:37:41,10.2,300
000001,2018.09.03T14:37:41,10.2,1000
000001,2018.09.03T14:37:41,10.2,1600
000001,2018.09.03T14:37:43,10.19,100
000001,2018.09.03T14:37:45,10.2,200
000001,2018.09.03T14:37:46,10.19,100
000001,2018.09.03T14:37:46,10.2,300
000001,2018.09.03T14:37:47,10.2,1200
000001,2018.09.03T14:37:47,10.2,200
000001,2018.09.03T14:37:49,10.2,100
000001,2018.09.03T14:37:49,10.2,900
000001,2018.09.03T14:37:51,10.2,600
000001,2018.09.03T14:37:53,10.2,500
000001,2018.09.03T14:37:53,10.2,400
000001,2018.09.03T14:37:53,10.21,5500
000001,2018.09.03T14:37:54,10.21,1300
000001,2018.09.03T14:37:57,10.21,400
000001,2018.09.03T14:37:57,10.2,1100
000001,2018.09.03T14:37:58,10.21,200
000001,2018.09.03T14:37:59,10.21,2200
000001,2018.09.03T14:37:59,10.21,2900
000001,2018.09.03T14:38:01,10.2,400
000001,2018.09.03T14:38:01,10.21,3700
000001,2018.09.03T14:38:01,10.2,2500
000001,2018.09.03T14:38:01,10.2,900
000001,2018.09.03T14:38:03,10.21,100
000001,2018.09.03T14:38:03,10.2,4200
000001,2018.09.03T14:38:03,10.2,2600
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,200
000001,2018.09.03T14:38:03,10.2,600
000001,2018.09.03T14:38:03,10.2,200
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,800
000001,2018.09.03T14:38:03,10.2,500
000001,2018.09.03T14:38:03,10.2,300
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,200
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,300
000001,2018.09.03T14:38:03,10.2,100
000001,2018.09.03T14:38:03,10.2,200
000001,2018.09.03T14:38:05,10.2,400
000001,2018.09.03T14:38:06,10.19,100
000001,2018.09.03T14:38:06,10.2,400
000001,2018.09.03T14:38:07,10.2,600
000001,2018.09.03T14:38:07,10.2,400
000001,2018.09.03T14:38:08,10.2,300
000001,2018.09.03T14:38:11,10.2,800
000001,2018.09.03T14:38:12,10.2,500
000001,2018.09.03T14:38:12,10.2,200
000001,2018.09.03T14:38:13,10.2,1000
000001,2018.09.03T14:38:15,10.2,200
000001,2018.09.03T14:38:16,10.19,100
000001,2018.09.03T14:38:19,10.2,400
000001,2018.09.03T14:38:19,10.19,1100
000001,2018.09.03T14:38:23,10.2,1000
000001,2018.09.03T14:38:23,10.2,10800
000001,2018.09.03T14:38:24,10.2,1000
000001,2018.09.03T14:38:25,10.2,400
000001,2018.09.03T14:38:26,10.19,100
000001,2018.09.03T14:38:26,10.2,9000
000001,2018.09.03T14:38:27,10.19,3000
000001,2018.09.03T14:38:28,10.2,2200
000001,2018.09.03T14:38:28,10.2,5000
000001,2018.09.03T14:38:29,10.2,300
000001,2018.09.03T14:38:29,10.2,3000
000001,2018.09.03T14:38:29,10.2,1100
000001,2018.09.03T14:38:29,10.19,100
000001,2018.09.03T14:38:30,10.2,100
000001,2018.09.03T14:38:30,10.2,100
000001,2018.09.03T14:38:30,10.2,400
000001,2018.09.03T14:38:30,10.2,200
000001,2018.09.03T14:38:30,10.2,300
000001,2018.09.03T14:38:30,10.2,200
000001,2018.09.03T14:38:30,10.2,600
000001,2018.09.03T14:38:31,10.19,200
000001,2018.09.03T14:38:32,10.2,100
000001,2018.09.03T14:38:32,10.19,100
000001,2018.09.03T14:38:33,10.2,1100
000001,2018.09.03T14:38:33,10.2,100
000001,2018.09.03T14:38:33,10.2,100
000001,2018.09.03T14:38:33,10.2,900
000001,2018.09.03T14:38:33,10.19,700
000001,2018.09.03T14:38:34,10.2,800
000001,2018.09.03T14:38:36,10.19,100
000001,2018.09.03T14:38:36,10.2,1100
000001,2018.09.03T14:38:36,10.2,800
000001,2018.09.03T14:38:39,10.2,100
000001,2018.09.03T14:38:39,10.2,100
000001,2018.09.03T14:38:39,10.2,300
000001,2018.09.03T14:38:39,10.2,100
000001,2018.09.03T14:38:39,10.2,100
000001,2018.09.03T14:38:41,10.2,300
000001,2018.09.03T14:38:41,10.19,200
000001,2018.09.03T14:38:43,10.2,500
000001,2018.09.03T14:38:43,10.2,1000
000001,2018.09.03T14:38:45,10.2,3000
000001,2018.09.03T14:38:46,10.19,100
000001,2018.09.03T14:38:46,10.2,100
000001,2018.09.03T14:38:46,10.2,4100
000001,2018.09.03T14:38:46,10.2,7900
000001,2018.09.03T14:38:48,10.2,200
000001,2018.09.03T14:38:48,10.2,2000
000001,2018.09.03T14:38:48,10.2,200
000001,2018.09.03T14:38:48,10.2,100
000001,2018.09.03T14:38:49,10.2,200
000001,2018.09.03T14:38:49,10.2,1400
000001,2018.09.03T14:38:52,10.21,400
000001,2018.09.03T14:38:52,10.21,1200
000001,2018.09.03T14:38:53,10.2,900
000001,2018.09.03T14:38:53,10.2,2000
000001,2018.09.03T14:38:53,10.2,2600
000001,2018.09.03T14:38:53,10.2,1000
000001,2018.09.03T14:38:53,10.2,3500
000001,2018.09.03T14:38:56,10.2,200
000001,2018.09.03T14:38:56,10.2,900
000001,2018.09.03T14:38:56,10.2,1000
000001,2018.09.03T14:38:56,10.2,500
000001,2018.09.03T14:38:57,10.2,100
000001,2018.09.03T14:38:57,10.2,1900
000001,2018.09.03T14:38:57,10.2,100
000001,2018.09.03T14:39:00,10.19,500
000001,2018.09.03T14:39:00,10.2,100
000001,2018.09.03T14:39:00,10.2,100
000001,2018.09.03T14:39:00,10.2,2000
000001,2018.09.03T14:39:02,10.2,1000
000001,2018.09.03T14:39:02,10.2,600
000001,2018.09.03T14:39:03,10.2,1000
000001,2018.09.03T14:39:03,10.21,300
000001,2018.09.03T14:39:03,10.2,2500
000001,2018.09.03T14:39:03,10.2,4900
000001,2018.09.03T14:39:03,10.2,1000
000001,2018.09.03T14:39:03,10.2,300
000001,2018.09.03T14:39:05,10.2,11300
000001,2018.09.03T14:39:05,10.2,6200
000001,2018.09.03T14:39:06,10.2,100
000001,2018.09.03T14:39:06,10.21,200
000001,2018.09.03T14:39:06,10.21,2600
000001,2018.09.03T14:39:09,10.2,200
000001,2018.09.03T14:39:09,10.2,3400
000001,2018.09.03T14:39:10,10.2,900
000001,2018.09.03T14:39:12,10.2,1000
000001,2018.09.03T14:39:14,10.2,300
000001,2018.09.03T14:39:15,10.2,100
000001,2018.09.03T14:39:16,10.19,100
000001,2018.09.03T14:39:17,10.19,3700
000001,2018.09.03T14:39:21,10.2,600
000001,2018.09.03T14:39:21,10.2,1100
000001,2018.09.03T14:39:24,10.2,100
000001,2018.09.03T14:39:25,10.2,400
000001,2018.09.03T14:39:26,10.19,100
000001,2018.09.03T14:39:26,10.2,2200
000001,2018.09.03T14:39:26,10.19,100
000001,2018.09.03T14:39:29,10.19,500
000001,2018.09.03T14:39:29,10.19,2200
000001,2018.09.03T14:39:30,10.19,200
000001,2018.09.03T14:39:32,10.19,200
000001,2018.09.03T14:39:32,10.19,500
000001,2018.09.03T14:39:32,10.19,1000
000001,2018.09.03T14:39:35,10.19,600
000001,2018.09.03T14:39:36,10.19,100
000001,2018.09.03T14:39:36,10.2,300
000001,2018.09.03T14:39:37,10.19,300
000001,2018.09.03T14:39:37,10.19,200
000001,2018.09.03T14:39:37,10.19,300
000001,2018.09.03T14:39:37,10.19,200
000001,2018.09.03T14:39:38,10.2,10000
000001,2018.09.03T14:39:38,10.19,200
000001,2018.09.03T14:39:42,10.2,200
000001,2018.09.03T14:39:45,10.2,4700
000001,2018.09.03T14:39:46,10.19,100
000001,2018.09.03T14:39:47,10.2,300
000001,2018.09.03T14:39:47,10.2,1100
000001,2018.09.03T14:39:48,10.2,800
000001,2018.09.03T14:39:49,10.19,5000
000001,2018.09.03T14:39:49,10.19,4800
000001,2018.09.03T14:39:50,10.19,200
000001,2018.09.03T14:39:50,10.19,9700
000001,2018.09.03T14:39:51,10.2,100
000001,2018.09.03T14:39:52,10.2,800
000001,2018.09.03T14:39:54,10.2,500
000001,2018.09.03T14:39:55,10.2,2000
000001,2018.09.03T14:39:56,10.19,100
000001,2018.09.03T14:39:58,10.2,300
000001,2018.09.03T14:40:00,10.2,200
000001,2018.09.03T14:40:00,10.19,400
000001,2018.09.03T14:40:01,10.19,2000
000001,2018.09.03T14:40:02,10.19,2300
000001,2018.09.03T14:40:02,10.19,2000
000001,2018.09.03T14:40:02,10.19,800
000001,2018.09.03T14:40:02,10.19,2100
000001,2018.09.03T14:40:02,10.19,1500
000001,2018.09.03T14:40:02,10.19,4900
000001,2018.09.03T14:40:02,10.19,500
000001,2018.09.03T14:40:02,10.19,500
000001,2018.09.03T14:40:02,10.19,8500
000001,2018.09.03T14:40:02,10.19,500
000001,2018.09.03T14:40:02,10.19,100
000001,2018.09.03T14:40:02,10.19,8100
000001,2018.09.03T14:40:02,10.19,2000
000001,2018.09.03T14:40:02,10.19,800
000001,2018.09.03T14:40:02,10.19,2200
000001,2018.09.03T14:40:03,10.2,7000
000001,2018.09.03T14:40:04,10.19,9100
000001,2018.09.03T14:40:06,10.19,100
000001,2018.09.03T14:40:07,10.19,200
000001,2018.09.03T14:40:09,10.19,600
000001,2018.09.03T14:40:09,10.19,400
000001,2018.09.03T14:40:09,10.19,500
000001,2018.09.03T14:40:09,10.2,100
000001,2018.09.03T14:40:09,10.2,200
000001,2018.09.03T14:40:10,10.2,100
000001,2018.09.03T14:40:11,10.2,500
000001,2018.09.03T14:40:11,10.2,300
000001,2018.09.03T14:40:15,10.2,400
000001,2018.09.03T14:40:16,10.19,100
000001,2018.09.03T14:40:16,10.2,300
000001,2018.09.03T14:40:16,10.2,200
000001,2018.09.03T14:40:16,10.2,1000
000001,2018.09.03T14:40:16,10.2,100
000001,2018.09.03T14:40:16,10.2,1000
000001,2018.09.03T14:40:16,10.2,4000
000001,2018.09.03T14:40:16,10.2,500
000001,2018.09.03T14:40:16,10.2,200
000001,2018.09.03T14:40:16,10.2,4700
000001,2018.09.03T14:40:20,10.2,400
000001,2018.09.03T14:40:20,10.2,200
000001,2018.09.03T14:40:20,10.2,200
000001,2018.09.03T14:40:23,10.19,300
000001,2018.09.03T14:40:23,10.19,600
000001,2018.09.03T14:40:23,10.19,300
000001,2018.09.03T14:40:23,10.19,500
000001,2018.09.03T14:40:23,10.19,500
000001,2018.09.03T14:40:23,10.19,800
000001,2018.09.03T14:40:24,10.2,2300
000001,2018.09.03T14:40:24,10.2,1000
000001,2018.09.03T14:40:25,10.2,200
000001,2018.09.03T14:40:25,10.2,100
000001,2018.09.03T14:40:25,10.2,100
000001,2018.09.03T14:40:26,10.19,100
000001,2018.09.03T14:40:27,10.2,100
000001,2018.09.03T14:40:28,10.19,100
000001,2018.09.03T14:40:28,10.19,100
000001,2018.09.03T14:40:28,10.19,500
000001,2018.09.03T14:40:30,10.19,200
000001,2018.09.03T14:40:31,10.2,300
000001,2018.09.03T14:40:31,10.19,100
000001,2018.09.03T14:40:32,10.2,800
000001,2018.09.03T14:40:33,10.2,500
000001,2018.09.03T14:40:33,10.2,700
000001,2018.09.03T14:40:34,10.19,300
000001,2018.09.03T14:40:36,10.19,100
000001,2018.09.03T14:40:37,10.19,200
000001,2018.09.03T14:40:37,10.19,100
000001,2018.09.03T14:40:38,10.2,200
000001,2018.09.03T14:40:39,10.19,20100
000001,2018.09.03T14:40:39,10.19,500
000001,2018.09.03T14:40:39,10.19,600
000001,2018.09.03T14:40:39,10.19,500
000001,2018.09.03T14:40:39,10.19,1000
000001,2018.09.03T14:40:39,10.19,3000
000001,2018.09.03T14:40:39,10.19,400
000001,2018.09.03T14:40:39,10.19,2000
000001,2018.09.03T14:40:39,10.19,100
000001,2018.09.03T14:40:39,10.19,800
000001,2018.09.03T14:40:39,10.19,500
000001,2018.09.03T14:40:39,10.19,500
000001,2018.09.03T14:40:39,10.19,300
000001,2018.09.03T14:40:39,10.19,100
000001,2018.09.03T14:40:39,10.19,10000
000001,2018.09.03T14:40:39,10.19,100
000001,2018.09.03T14:40:39,10.19,500
000001,2018.09.03T14:40:39,10.19,7000
000001,2018.09.03T14:40:42,10.2,900
000001,2018.09.03T14:40:42,10.2,400
000001,2018.09.03T14:40:42,10.2,300
000001,2018.09.03T14:40:42,10.2,400
000001,2018.09.03T14:40:43,10.2,1000
000001,2018.09.03T14:40:43,10.2,2100
000001,2018.09.03T14:40:43,10.2,800
000001,2018.09.03T14:40:43,10.2,2000
000001,2018.09.03T14:40:46,10.19,100
000001,2018.09.03T14:40:46,10.19,1000
000001,2018.09.03T14:40:47,10.2,1200
000001,2018.09.03T14:40:53,10.2,2000
000001,2018.09.03T14:40:53,10.2,300
000001,2018.09.03T14:40:55,10.2,500
000001,2018.09.03T14:40:56,10.19,100
000001,2018.09.03T14:40:56,10.19,1800
000001,2018.09.03T14:40:56,10.19,9000
000001,2018.09.03T14:40:56,10.19,500
000001,2018.09.03T14:40:56,10.19,3200
000001,2018.09.03T14:40:56,10.19,100
000001,2018.09.03T14:40:56,10.19,1000
000001,2018.09.03T14:40:56,10.19,500
000001,2018.09.03T14:40:56,10.19,300
000001,2018.09.03T14:40:56,10.19,500
000001,2018.09.03T14:40:56,10.19,400
000001,2018.09.03T14:40:56,10.19,300
000001,2018.09.03T14:40:56,10.19,4900
000001,2018.09.03T14:40:56,10.19,800
000001,2018.09.03T14:40:56,10.19,100
000001,2018.09.03T14:40:56,10.2,200
000001,2018.09.03T14:40:56,10.19,200
000001,2018.09.03T14:40:56,10.19,200
000001,2018.09.03T14:40:57,10.2,1000
000001,2018.09.03T14:40:59,10.2,1900
000001,2018.09.03T14:41:04,10.2,400
000001,2018.09.03T14:41:04,10.19,500
000001,2018.09.03T14:41:04,10.19,1400
000001,2018.09.03T14:41:04,10.19,1000
000001,2018.09.03T14:41:04,10.19,1000
000001,2018.09.03T14:41:04,10.19,500
000001,2018.09.03T14:41:04,10.19,1700
000001,2018.09.03T14:41:06,10.19,100
000001,2018.09.03T14:41:06,10.19,100
000001,2018.09.03T14:41:07,10.2,3000
000001,2018.09.03T14:41:09,10.19,100
000001,2018.09.03T14:41:11,10.2,900
000001,2018.09.03T14:41:14,10.2,200
000001,2018.09.03T14:41:15,10.2,1000
000001,2018.09.03T14:41:15,10.2,300
000001,2018.09.03T14:41:16,10.19,100
000001,2018.09.03T14:41:17,10.19,300
000001,2018.09.03T14:41:17,10.19,500
000001,2018.09.03T14:41:17,10.19,200
000001,2018.09.03T14:41:17,10.19,2000
000001,2018.09.03T14:41:22,10.2,2200
000001,2018.09.03T14:41:23,10.2,1000
000001,2018.09.03T14:41:24,10.19,500
000001,2018.09.03T14:41:24,10.19,1900
000001,2018.09.03T14:41:26,10.19,100
000001,2018.09.03T14:41:26,10.2,300
000001,2018.09.03T14:41:27,10.19,200
000001,2018.09.03T14:41:28,10.2,32800
000001,2018.09.03T14:41:28,10.2,900
000001,2018.09.03T14:41:28,10.2,500
000001,2018.09.03T14:41:28,10.2,2800
000001,2018.09.03T14:41:28,10.2,1900
000001,2018.09.03T14:41:28,10.2,100
000001,2018.09.03T14:41:28,10.2,3000
000001,2018.09.03T14:41:28,10.2,300
000001,2018.09.03T14:41:28,10.2,1000
000001,2018.09.03T14:41:29,10.19,10000
000001,2018.09.03T14:41:30,10.19,600
000001,2018.09.03T14:41:31,10.19,1800
000001,2018.09.03T14:41:31,10.19,200
000001,2018.09.03T14:41:32,10.2,500
000001,2018.09.03T14:41:32,10.2,1300
000001,2018.09.03T14:41:32,10.2,400
000001,2018.09.03T14:41:32,10.2,100
000001,2018.09.03T14:41:32,10.19,2000
000001,2018.09.03T14:41:34,10.2,5600
000001,2018.09.03T14:41:35,10.19,200
000001,2018.09.03T14:41:35,10.2,6300
000001,2018.09.03T14:41:36,10.19,100
000001,2018.09.03T14:41:37,10.2,300
000001,2018.09.03T14:41:39,10.2,100
000001,2018.09.03T14:41:39,10.19,1500
000001,2018.09.03T14:41:39,10.19,300
000001,2018.09.03T14:41:39,10.19,5200
000001,2018.09.03T14:41:39,10.19,500
000001,2018.09.03T14:41:39,10.19,500
000001,2018.09.03T14:41:40,10.2,1000
000001,2018.09.03T14:41:41,10.19,100
000001,2018.09.03T14:41:44,10.19,200
000001,2018.09.03T14:41:44,10.19,100
000001,2018.09.03T14:41:46,10.19,100
000001,2018.09.03T14:41:46,10.19,200
000001,2018.09.03T14:41:48,10.19,500
000001,2018.09.03T14:41:48,10.19,400
000001,2018.09.03T14:41:48,10.19,600
000001,2018.09.03T14:41:48,10.19,400
000001,2018.09.03T14:41:50,10.19,200
000001,2018.09.03T14:41:51,10.19,2100
000001,2018.09.03T14:41:51,10.19,800
000001,2018.09.03T14:41:51,10.2,300
000001,2018.09.03T14:41:53,10.19,800
000001,2018.09.03T14:41:53,10.19,900
000001,2018.09.03T14:41:53,10.19,1000
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,100
000001,2018.09.03T14:41:54,10.18,2000
000001,2018.09.03T14:41:54,10.18,200
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,500
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,400
000001,2018.09.03T14:41:54,10.18,400
000001,2018.09.03T14:41:54,10.18,2000
000001,2018.09.03T14:41:54,10.18,600
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,1000
000001,2018.09.03T14:41:54,10.18,300
000001,2018.09.03T14:41:54,10.18,100
000001,2018.09.03T14:41:54,10.18,20000
000001,2018.09.03T14:41:54,10.18,300
000001,2018.09.03T14:41:54,10.18,100
000001,2018.09.03T14:41:54,10.18,100
000001,2018.09.03T14:41:56,10.18,100
000001,2018.09.03T14:41:56,10.18,800
000001,2018.09.03T14:41:56,10.18,200
000001,2018.09.03T14:41:56,10.18,3700
000001,2018.09.03T14:41:56,10.18,900
000001,2018.09.03T14:41:56,10.18,800
000001,2018.09.03T14:41:56,10.18,500
000001,2018.09.03T14:41:56,10.18,9300
000001,2018.09.03T14:41:56,10.18,1500
000001,2018.09.03T14:41:56,10.18,1000
000001,2018.09.03T14:41:56,10.18,2500
000001,2018.09.03T14:41:56,10.18,900
000001,2018.09.03T14:41:56,10.18,2500
000001,2018.09.03T14:41:56,10.18,3100
000001,2018.09.03T14:41:56,10.18,600
000001,2018.09.03T14:41:56,10.18,1300
000001,2018.09.03T14:41:56,10.18,300
000001,2018.09.03T14:41:56,10.18,6900
000001,2018.09.03T14:41:56,10.18,1000
000001,2018.09.03T14:41:56,10.18,1000
000001,2018.09.03T14:41:56,10.18,3100
000001,2018.09.03T14:41:56,10.18,1000
000001,2018.09.03T14:41:56,10.18,4100
000001,2018.09.03T14:41:56,10.18,300
000001,2018.09.03T14:41:56,10.18,200
000001,2018.09.03T14:41:58,10.18,8200
000001,2018.09.03T14:41:59,10.18,2200
000001,2018.09.03T14:41:59,10.18,300
000001,2018.09.03T14:42:02,10.18,2500
000001,2018.09.03T14:42:03,10.17,1000
000001,2018.09.03T14:42:04,10.18,400
000001,2018.09.03T14:42:04,10.18,39300
000001,2018.09.03T14:42:05,10.17,1700
000001,2018.09.03T14:42:05,10.17,4600
000001,2018.09.03T14:42:06,10.17,100
000001,2018.09.03T14:42:06,10.18,100
000001,2018.09.03T14:42:07,10.18,500
000001,2018.09.03T14:42:07,10.18,200
000001,2018.09.03T14:42:07,10.17,300
000001,2018.09.03T14:42:07,10.17,500
000001,2018.09.03T14:42:08,10.18,100
000001,2018.09.03T14:42:08,10.17,1100
000001,2018.09.03T14:42:10,10.19,400
000001,2018.09.03T14:42:11,10.19,800
000001,2018.09.03T14:42:11,10.19,100
000001,2018.09.03T14:42:12,10.19,200
000001,2018.09.03T14:42:16,10.18,200
000001,2018.09.03T14:42:16,10.18,800
000001,2018.09.03T14:42:16,10.18,200
000001,2018.09.03T14:42:16,10.18,500
000001,2018.09.03T14:42:17,10.18,1000
000001,2018.09.03T14:42:18,10.18,2300
000001,2018.09.03T14:42:18,10.18,100
000001,2018.09.03T14:42:19,10.18,1300
000001,2018.09.03T14:42:19,10.19,5800
000001,2018.09.03T14:42:19,10.19,19000
000001,2018.09.03T14:42:20,10.19,2200
000001,2018.09.03T14:42:21,10.19,300
000001,2018.09.03T14:42:23,10.18,2000
000001,2018.09.03T14:42:26,10.18,100
000001,2018.09.03T14:42:27,10.19,2000
000001,2018.09.03T14:42:27,10.19,200
000001,2018.09.03T14:42:27,10.18,3000
000001,2018.09.03T14:42:28,10.18,87
000001,2018.09.03T14:42:28,10.18,6600
000001,2018.09.03T14:42:28,10.18,100
000001,2018.09.03T14:42:29,10.18,100
000001,2018.09.03T14:42:29,10.19,16900
000001,2018.09.03T14:42:32,10.19,400
000001,2018.09.03T14:42:33,10.19,100
000001,2018.09.03T14:42:34,10.18,2000
000001,2018.09.03T14:42:34,10.18,500
000001,2018.09.03T14:42:34,10.18,1900
000001,2018.09.03T14:42:34,10.18,4313
000001,2018.09.03T14:42:34,10.18,6200
000001,2018.09.03T14:42:34,10.18,1000
000001,2018.09.03T14:42:34,10.18,300
000001,2018.09.03T14:42:34,10.18,400
000001,2018.09.03T14:42:36,10.17,200
000001,2018.09.03T14:42:38,10.18,300
000001,2018.09.03T14:42:39,10.18,20800
000001,2018.09.03T14:42:43,10.18,2000
000001,2018.09.03T14:42:43,10.18,300
000001,2018.09.03T14:42:45,10.18,200
000001,2018.09.03T14:42:46,10.17,100
000001,2018.09.03T14:42:47,10.18,500
000001,2018.09.03T14:42:47,10.18,1000
000001,2018.09.03T14:42:47,10.18,500
000001,2018.09.03T14:42:49,10.18,2000
000001,2018.09.03T14:42:51,10.17,1200
000001,2018.09.03T14:42:51,10.17,1000
000001,2018.09.03T14:42:51,10.17,2000
000001,2018.09.03T14:42:51,10.17,600
000001,2018.09.03T14:42:51,10.17,11600
000001,2018.09.03T14:42:51,10.17,1600
000001,2018.09.03T14:42:51,10.17,2000
000001,2018.09.03T14:42:52,10.18,200
000001,2018.09.03T14:42:52,10.18,1200
000001,2018.09.03T14:42:54,10.18,400
000001,2018.09.03T14:42:56,10.17,100
000001,2018.09.03T14:42:57,10.17,400
000001,2018.09.03T14:43:00,10.18,300
000001,2018.09.03T14:43:03,10.18,200
000001,2018.09.03T14:43:03,10.17,400
000001,2018.09.03T14:43:05,10.18,300
000001,2018.09.03T14:43:06,10.17,100
000001,2018.09.03T14:43:09,10.18,100
000001,2018.09.03T14:43:11,10.18,900
000001,2018.09.03T14:43:12,10.18,20800
000001,2018.09.03T14:43:13,10.18,2300
000001,2018.09.03T14:43:14,10.18,1000
000001,2018.09.03T14:43:16,10.17,100
000001,2018.09.03T14:43:16,10.18,400
000001,2018.09.03T14:43:18,10.18,2100
000001,2018.09.03T14:43:19,10.18,1000
000001,2018.09.03T14:43:21,10.18,1000
000001,2018.09.03T14:43:21,10.18,200
000001,2018.09.03T14:43:21,10.18,15600
000001,2018.09.03T14:43:23,10.18,1700
000001,2018.09.03T14:43:23,10.18,2300
000001,2018.09.03T14:43:24,10.18,100
000001,2018.09.03T14:43:26,10.17,100
000001,2018.09.03T14:43:26,10.18,3687
000001,2018.09.03T14:43:26,10.18,200
000001,2018.09.03T14:43:26,10.18,6300
000001,2018.09.03T14:43:26,10.18,5000
000001,2018.09.03T14:43:26,10.18,4000
000001,2018.09.03T14:43:26,10.18,113
000001,2018.09.03T14:43:27,10.17,200
000001,2018.09.03T14:43:27,10.18,8000
000001,2018.09.03T14:43:27,10.18,300
000001,2018.09.03T14:43:28,10.18,200
000001,2018.09.03T14:43:28,10.17,700
000001,2018.09.03T14:43:29,10.18,1387
000001,2018.09.03T14:43:29,10.18,100
000001,2018.09.03T14:43:29,10.18,100
000001,2018.09.03T14:43:29,10.18,100
000001,2018.09.03T14:43:30,10.18,300
000001,2018.09.03T14:43:31,10.18,8200
000001,2018.09.03T14:43:33,10.18,100
000001,2018.09.03T14:43:34,10.18,200
000001,2018.09.03T14:43:34,10.18,200
000001,2018.09.03T14:43:34,10.18,5000
000001,2018.09.03T14:43:35,10.18,1500
000001,2018.09.03T14:43:38,10.19,400
000001,2018.09.03T14:43:39,10.19,100
000001,2018.09.03T14:43:40,10.18,500
000001,2018.09.03T14:43:40,10.19,1300
000001,2018.09.03T14:43:40,10.19,5000
000001,2018.09.03T14:43:40,10.19,1100
000001,2018.09.03T14:43:40,10.19,900
000001,2018.09.03T14:43:43,10.18,600
000001,2018.09.03T14:43:46,10.18,100
000001,2018.09.03T14:43:46,10.19,100
000001,2018.09.03T14:43:47,10.19,1000
000001,2018.09.03T14:43:47,10.19,1200
000001,2018.09.03T14:43:48,10.19,100
000001,2018.09.03T14:43:48,10.19,10900
000001,2018.09.03T14:43:48,10.19,1000
000001,2018.09.03T14:43:48,10.19,1200
000001,2018.09.03T14:43:48,10.19,100
000001,2018.09.03T14:43:48,10.19,3000
000001,2018.09.03T14:43:48,10.19,91500
000001,2018.09.03T14:43:48,10.2,100
000001,2018.09.03T14:43:48,10.2,1000
000001,2018.09.03T14:43:48,10.2,100
000001,2018.09.03T14:43:49,10.2,300
000001,2018.09.03T14:43:52,10.19,200
000001,2018.09.03T14:43:52,10.19,3900
000001,2018.09.03T14:43:52,10.19,1000
000001,2018.09.03T14:43:54,10.19,3200
000001,2018.09.03T14:43:56,10.19,400
000001,2018.09.03T14:43:57,10.2,200
000001,2018.09.03T14:43:57,10.19,3000
000001,2018.09.03T14:44:00,10.2,300
000001,2018.09.03T14:44:01,10.2,200
000001,2018.09.03T14:44:01,10.2,500
000001,2018.09.03T14:44:01,10.2,9700
000001,2018.09.03T14:44:01,10.2,100
000001,2018.09.03T14:44:01,10.2,1000
000001,2018.09.03T14:44:01,10.2,500
000001,2018.09.03T14:44:01,10.2,1600
000001,2018.09.03T14:44:01,10.2,300
000001,2018.09.03T14:44:01,10.19,3000
000001,2018.09.03T14:44:02,10.19,1000
000001,2018.09.03T14:44:04,10.2,1700
000001,2018.09.03T14:44:04,10.2,200
000001,2018.09.03T14:44:06,10.19,100
000001,2018.09.03T14:44:06,10.2,300
000001,2018.09.03T14:44:07,10.2,300
000001,2018.09.03T14:44:08,10.19,1000
000001,2018.09.03T14:44:10,10.2,500
000001,2018.09.03T14:44:11,10.2,800
000001,2018.09.03T14:44:11,10.2,600
000001,2018.09.03T14:44:11,10.2,400
000001,2018.09.03T14:44:11,10.19,100
000001,2018.09.03T14:44:12,10.19,2000
000001,2018.09.03T14:44:14,10.19,600
000001,2018.09.03T14:44:15,10.2,200
000001,2018.09.03T14:44:16,10.19,100
000001,2018.09.03T14:44:17,10.19,600
000001,2018.09.03T14:44:17,10.2,200
000001,2018.09.03T14:44:17,10.2,4000
000001,2018.09.03T14:44:17,10.2,700
000001,2018.09.03T14:44:17,10.2,2000
000001,2018.09.03T14:44:17,10.2,4300
000001,2018.09.03T14:44:17,10.2,500
000001,2018.09.03T14:44:17,10.2,500
000001,2018.09.03T14:44:17,10.2,1700
000001,2018.09.03T14:44:19,10.2,7900
000001,2018.09.03T14:44:22,10.2,100
000001,2018.09.03T14:44:23,10.2,300
000001,2018.09.03T14:44:24,10.19,200
000001,2018.09.03T14:44:26,10.19,100
000001,2018.09.03T14:44:26,10.19,200
000001,2018.09.03T14:44:28,10.19,5000
000001,2018.09.03T14:44:29,10.19,100
000001,2018.09.03T14:44:29,10.19,200
000001,2018.09.03T14:44:29,10.19,1000
000001,2018.09.03T14:44:31,10.2,500
000001,2018.09.03T14:44:31,10.2,4000
000001,2018.09.03T14:44:31,10.2,1000
000001,2018.09.03T14:44:32,10.2,400
000001,2018.09.03T14:44:32,10.19,2000
000001,2018.09.03T14:44:33,10.2,200
000001,2018.09.03T14:44:34,10.2,300
000001,2018.09.03T14:44:34,10.2,100
000001,2018.09.03T14:44:36,10.19,100
000001,2018.09.03T14:44:36,10.2,100
000001,2018.09.03T14:44:41,10.19,4800
000001,2018.09.03T14:44:41,10.2,500
000001,2018.09.03T14:44:43,10.19,200
000001,2018.09.03T14:44:43,10.19,100
000001,2018.09.03T14:44:45,10.2,300
000001,2018.09.03T14:44:46,10.19,100
000001,2018.09.03T14:44:50,10.19,2800
000001,2018.09.03T14:44:50,10.19,200
000001,2018.09.03T14:44:53,10.2,200
000001,2018.09.03T14:44:53,10.19,20000
000001,2018.09.03T14:44:53,10.19,6000
000001,2018.09.03T14:44:53,10.19,4600
000001,2018.09.03T14:44:53,10.19,100
000001,2018.09.03T14:44:53,10.19,2200
000001,2018.09.03T14:44:53,10.19,1000
000001,2018.09.03T14:44:54,10.2,1000
000001,2018.09.03T14:44:55,10.19,400
000001,2018.09.03T14:44:55,10.2,1200
000001,2018.09.03T14:44:56,10.2,400
000001,2018.09.03T14:44:57,10.2,1300
000001,2018.09.03T14:44:58,10.19,3000
000001,2018.09.03T14:45:00,10.19,1000
000001,2018.09.03T14:45:00,10.19,1400
000001,2018.09.03T14:45:00,10.19,800
000001,2018.09.03T14:45:00,10.19,2200
000001,2018.09.03T14:45:01,10.2,900
000001,2018.09.03T14:45:02,10.2,500
000001,2018.09.03T14:45:02,10.2,4000
000001,2018.09.03T14:45:03,10.19,800
000001,2018.09.03T14:45:03,10.19,500
000001,2018.09.03T14:45:03,10.19,1800
000001,2018.09.03T14:45:04,10.19,500
000001,2018.09.03T14:45:04,10.19,200
000001,2018.09.03T14:45:04,10.19,1200
000001,2018.09.03T14:45:04,10.19,2000
000001,2018.09.03T14:45:04,10.19,5000
000001,2018.09.03T14:45:04,10.19,100
000001,2018.09.03T14:45:04,10.19,600
000001,2018.09.03T14:45:04,10.19,400
000001,2018.09.03T14:45:04,10.19,100
000001,2018.09.03T14:45:04,10.19,100
000001,2018.09.03T14:45:04,10.19,500
000001,2018.09.03T14:45:04,10.19,500
000001,2018.09.03T14:45:04,10.19,600
000001,2018.09.03T14:45:04,10.19,500
000001,2018.09.03T14:45:04,10.19,500
000001,2018.09.03T14:45:04,10.19,5800
000001,2018.09.03T14:45:04,10.19,600
000001,2018.09.03T14:45:04,10.19,19800
000001,2018.09.03T14:45:05,10.19,2600
000001,2018.09.03T14:45:05,10.19,2000
000001,2018.09.03T14:45:05,10.19,300
000001,2018.09.03T14:45:05,10.19,600
000001,2018.09.03T14:45:05,10.19,500
000001,2018.09.03T14:45:05,10.18,200
000001,2018.09.03T14:45:05,10.19,3000
000001,2018.09.03T14:45:05,10.18,200
000001,2018.09.03T14:45:07,10.19,1200
000001,2018.09.03T14:45:07,10.19,300
000001,2018.09.03T14:45:07,10.2,1700
000001,2018.09.03T14:45:07,10.2,2000
000001,2018.09.03T14:45:07,10.2,1000
000001,2018.09.03T14:45:07,10.2,400
000001,2018.09.03T14:45:07,10.2,1000
000001,2018.09.03T14:45:07,10.2,4800
000001,2018.09.03T14:45:07,10.19,4700
000001,2018.09.03T14:45:07,10.2,200
000001,2018.09.03T14:45:07,10.2,400
000001,2018.09.03T14:45:07,10.2,1000
000001,2018.09.03T14:45:07,10.2,2900
000001,2018.09.03T14:45:08,10.2,400
000001,2018.09.03T14:45:11,10.2,900
000001,2018.09.03T14:45:11,10.2,200
000001,2018.09.03T14:45:11,10.2,500
000001,2018.09.03T14:45:11,10.19,2500
000001,2018.09.03T14:45:11,10.19,6500
000001,2018.09.03T14:45:12,10.19,500
000001,2018.09.03T14:45:15,10.19,1000
000001,2018.09.03T14:45:17,10.19,4500
000001,2018.09.03T14:45:17,10.2,100
000001,2018.09.03T14:45:17,10.19,100
000001,2018.09.03T14:45:18,10.2,200
000001,2018.09.03T14:45:18,10.2,400
000001,2018.09.03T14:45:19,10.19,500
000001,2018.09.03T14:45:20,10.19,1000
000001,2018.09.03T14:45:22,10.19,500
000001,2018.09.03T14:45:23,10.19,400
000001,2018.09.03T14:45:23,10.19,200
000001,2018.09.03T14:45:24,10.2,300
000001,2018.09.03T14:45:25,10.19,200
000001,2018.09.03T14:45:25,10.19,600
000001,2018.09.03T14:45:28,10.19,200
000001,2018.09.03T14:45:28,10.2,3000
000001,2018.09.03T14:45:29,10.19,100
000001,2018.09.03T14:45:29,10.2,100
000001,2018.09.03T14:45:29,10.2,300
000001,2018.09.03T14:45:29,10.19,5000
000001,2018.09.03T14:45:30,10.19,1000
000001,2018.09.03T14:45:30,10.19,1000
000001,2018.09.03T14:45:32,10.2,2000
000001,2018.09.03T14:45:32,10.19,14000
000001,2018.09.03T14:45:34,10.19,5000
000001,2018.09.03T14:45:40,10.2,300
000001,2018.09.03T14:45:41,10.2,2000
000001,2018.09.03T14:45:44,10.19,200
000001,2018.09.03T14:45:45,10.2,100
000001,2018.09.03T14:45:46,10.2,400
000001,2018.09.03T14:45:46,10.19,100
000001,2018.09.03T14:45:47,10.2,200
000001,2018.09.03T14:45:48,10.2,1200
000001,2018.09.03T14:45:49,10.19,20000
000001,2018.09.03T14:45:51,10.2,400
000001,2018.09.03T14:45:51,10.19,7400
000001,2018.09.03T14:45:51,10.19,500
000001,2018.09.03T14:45:51,10.19,17000
000001,2018.09.03T14:45:51,10.19,300
000001,2018.09.03T14:45:51,10.19,1000
000001,2018.09.03T14:45:54,10.19,4500
000001,2018.09.03T14:45:54,10.2,1000
000001,2018.09.03T14:45:54,10.19,400
000001,2018.09.03T14:45:54,10.2,100
000001,2018.09.03T14:45:55,10.19,1400
000001,2018.09.03T14:45:55,10.19,1100
000001,2018.09.03T14:45:55,10.19,800
000001,2018.09.03T14:45:55,10.19,300
000001,2018.09.03T14:45:55,10.19,1400
000001,2018.09.03T14:45:57,10.19,100
000001,2018.09.03T14:45:58,10.2,5000
000001,2018.09.03T14:45:58,10.19,300
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,2800
000001,2018.09.03T14:46:01,10.19,20000
000001,2018.09.03T14:46:01,10.19,200
000001,2018.09.03T14:46:01,10.19,400
000001,2018.09.03T14:46:01,10.19,300
000001,2018.09.03T14:46:01,10.19,27000
000001,2018.09.03T14:46:01,10.19,300
000001,2018.09.03T14:46:01,10.19,2500
000001,2018.09.03T14:46:01,10.19,1700
000001,2018.09.03T14:46:01,10.19,3000
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,1100
000001,2018.09.03T14:46:01,10.19,700
000001,2018.09.03T14:46:01,10.19,100
000001,2018.09.03T14:46:01,10.19,3000
000001,2018.09.03T14:46:01,10.19,300
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,2200
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,4600
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,1200
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:01,10.19,13000
000001,2018.09.03T14:46:01,10.19,500
000001,2018.09.03T14:46:02,10.18,3600
000001,2018.09.03T14:46:02,10.19,300
000001,2018.09.03T14:46:05,10.19,200
000001,2018.09.03T14:46:07,10.19,2000
000001,2018.09.03T14:46:07,10.18,4613
000001,2018.09.03T14:46:07,10.18,1387
000001,2018.09.03T14:46:10,10.19,100
000001,2018.09.03T14:46:11,10.19,300
000001,2018.09.03T14:46:12,10.19,100
000001,2018.09.03T14:46:13,10.18,700
000001,2018.09.03T14:46:13,10.19,400
000001,2018.09.03T14:46:14,10.18,1800
000001,2018.09.03T14:46:14,10.18,300
000001,2018.09.03T14:46:17,10.19,1900
000001,2018.09.03T14:46:18,10.18,700
000001,2018.09.03T14:46:22,10.18,1000
000001,2018.09.03T14:46:23,10.19,200
000001,2018.09.03T14:46:24,10.19,300
000001,2018.09.03T14:46:27,10.18,200
000001,2018.09.03T14:46:28,10.18,400
000001,2018.09.03T14:46:28,10.18,100
000001,2018.09.03T14:46:29,10.18,200
000001,2018.09.03T14:46:30,10.19,3000
000001,2018.09.03T14:46:31,10.19,8700
000001,2018.09.03T14:46:31,10.19,25700
000001,2018.09.03T14:46:31,10.19,100
000001,2018.09.03T14:46:31,10.19,3700
000001,2018.09.03T14:46:31,10.19,11900
000001,2018.09.03T14:46:35,10.19,300
000001,2018.09.03T14:46:36,10.19,1900
000001,2018.09.03T14:46:36,10.19,1000
000001,2018.09.03T14:46:36,10.19,24000
000001,2018.09.03T14:46:36,10.19,2900
000001,2018.09.03T14:46:36,10.19,100
000001,2018.09.03T14:46:37,10.19,100
000001,2018.09.03T14:46:41,10.2,200
000001,2018.09.03T14:46:42,10.19,8000
000001,2018.09.03T14:46:43,10.19,1100
000001,2018.09.03T14:46:46,10.2,300
000001,2018.09.03T14:46:48,10.2,1200
000001,2018.09.03T14:46:51,10.19,400
000001,2018.09.03T14:46:55,10.19,300
000001,2018.09.03T14:46:55,10.2,8400
000001,2018.09.03T14:46:57,10.2,300
000001,2018.09.03T14:46:58,10.2,100
000001,2018.09.03T14:46:59,10.2,200
000001,2018.09.03T14:46:59,10.2,100
000001,2018.09.03T14:47:00,10.19,200
000001,2018.09.03T14:47:04,10.2,3000
000001,2018.09.03T14:47:04,10.2,700
000001,2018.09.03T14:47:07,10.19,4800
000001,2018.09.03T14:47:08,10.2,400
000001,2018.09.03T14:47:09,10.19,1000
000001,2018.09.03T14:47:11,10.19,500
000001,2018.09.03T14:47:12,10.19,100
000001,2018.09.03T14:47:19,10.19,500
000001,2018.09.03T14:47:19,10.2,200
000001,2018.09.03T14:47:19,10.2,100
000001,2018.09.03T14:47:21,10.19,2300
000001,2018.09.03T14:47:22,10.19,700
000001,2018.09.03T14:47:22,10.19,100
000001,2018.09.03T14:47:22,10.19,2900
000001,2018.09.03T14:47:22,10.19,1100
000001,2018.09.03T14:47:22,10.19,900
000001,2018.09.03T14:47:22,10.19,500
000001,2018.09.03T14:47:22,10.19,11500
000001,2018.09.03T14:47:22,10.19,800
000001,2018.09.03T14:47:22,10.19,2500
000001,2018.09.03T14:47:22,10.19,20400
000001,2018.09.03T14:47:22,10.19,1300
000001,2018.09.03T14:47:22,10.19,500
000001,2018.09.03T14:47:22,10.19,800
000001,2018.09.03T14:47:22,10.19,400
000001,2018.09.03T14:47:22,10.19,500
000001,2018.09.03T14:47:24,10.19,1700
000001,2018.09.03T14:47:25,10.19,500
000001,2018.09.03T14:47:26,10.19,100
000001,2018.09.03T14:47:27,10.19,200
000001,2018.09.03T14:47:28,10.18,200
000001,2018.09.03T14:47:28,10.18,200
000001,2018.09.03T14:47:28,10.19,100
000001,2018.09.03T14:47:34,10.19,1700
000001,2018.09.03T14:47:34,10.19,600
000001,2018.09.03T14:47:35,10.19,100
000001,2018.09.03T14:47:39,10.19,10000
000001,2018.09.03T14:47:39,10.19,300
000001,2018.09.03T14:47:39,10.19,1300
000001,2018.09.03T14:47:39,10.19,4800
000001,2018.09.03T14:47:39,10.19,200
000001,2018.09.03T14:47:39,10.19,3000
000001,2018.09.03T14:47:41,10.19,1600
000001,2018.09.03T14:47:44,10.19,100
000001,2018.09.03T14:47:46,10.18,900
000001,2018.09.03T14:47:48,10.19,1100
000001,2018.09.03T14:47:49,10.19,700
000001,2018.09.03T14:47:50,10.19,500
000001,2018.09.03T14:47:51,10.19,500
000001,2018.09.03T14:47:51,10.19,1200
000001,2018.09.03T14:47:52,10.19,500
000001,2018.09.03T14:47:53,10.18,400
000001,2018.09.03T14:47:53,10.19,2500
000001,2018.09.03T14:47:53,10.19,600
000001,2018.09.03T14:47:53,10.19,100
000001,2018.09.03T14:47:53,10.19,200
000001,2018.09.03T14:47:54,10.18,87500
000001,2018.09.03T14:47:57,10.19,100
000001,2018.09.03T14:48:00,10.18,300
000001,2018.09.03T14:48:00,10.19,500
000001,2018.09.03T14:48:00,10.19,500
000001,2018.09.03T14:48:00,10.19,700
000001,2018.09.03T14:48:01,10.19,500
000001,2018.09.03T14:48:04,10.19,600
000001,2018.09.03T14:48:04,10.19,400
000001,2018.09.03T14:48:04,10.19,300
000001,2018.09.03T14:48:04,10.19,300
000001,2018.09.03T14:48:05,10.18,487
000001,2018.09.03T14:48:05,10.18,2713
000001,2018.09.03T14:48:05,10.18,2000
000001,2018.09.03T14:48:05,10.18,1000
000001,2018.09.03T14:48:06,10.19,300
000001,2018.09.03T14:48:06,10.19,200
000001,2018.09.03T14:48:07,10.19,100
000001,2018.09.03T14:48:07,10.19,100
000001,2018.09.03T14:48:07,10.19,800
000001,2018.09.03T14:48:08,10.19,100
000001,2018.09.03T14:48:08,10.19,700
000001,2018.09.03T14:48:08,10.19,200
000001,2018.09.03T14:48:09,10.19,1800
000001,2018.09.03T14:48:09,10.19,100
000001,2018.09.03T14:48:09,10.18,613
000001,2018.09.03T14:48:09,10.18,200
000001,2018.09.03T14:48:09,10.18,687
000001,2018.09.03T14:48:09,10.18,1000
000001,2018.09.03T14:48:13,10.19,200
000001,2018.09.03T14:48:15,10.19,200
000001,2018.09.03T14:48:15,10.19,100
000001,2018.09.03T14:48:15,10.19,300
000001,2018.09.03T14:48:16,10.19,100
000001,2018.09.03T14:48:16,10.19,100
000001,2018.09.03T14:48:20,10.19,400
000001,2018.09.03T14:48:20,10.19,600
000001,2018.09.03T14:48:22,10.19,1400
000001,2018.09.03T14:48:22,10.19,900
000001,2018.09.03T14:48:23,10.18,5000
000001,2018.09.03T14:48:23,10.18,1087
000001,2018.09.03T14:48:23,10.18,2413
000001,2018.09.03T14:48:23,10.18,500
000001,2018.09.03T14:48:23,10.18,1000
000001,2018.09.03T14:48:23,10.19,4600
000001,2018.09.03T14:48:24,10.18,100
000001,2018.09.03T14:48:24,10.18,113
000001,2018.09.03T14:48:24,10.18,87
000001,2018.09.03T14:48:24,10.19,600
000001,2018.09.03T14:48:24,10.19,900
000001,2018.09.03T14:48:24,10.18,200
000001,2018.09.03T14:48:26,10.18,900
000001,2018.09.03T14:48:27,10.19,100
000001,2018.09.03T14:48:27,10.19,1000
000001,2018.09.03T14:48:27,10.19,500
000001,2018.09.03T14:48:27,10.19,500
000001,2018.09.03T14:48:27,10.18,100
000001,2018.09.03T14:48:27,10.19,800
000001,2018.09.03T14:48:27,10.18,200
000001,2018.09.03T14:48:30,10.19,100
000001,2018.09.03T14:48:30,10.19,500
000001,2018.09.03T14:48:30,10.19,1000
000001,2018.09.03T14:48:30,10.19,1000
000001,2018.09.03T14:48:32,10.19,5200
000001,2018.09.03T14:48:34,10.19,6000
000001,2018.09.03T14:48:35,10.19,5000
000001,2018.09.03T14:48:35,10.19,200
000001,2018.09.03T14:48:37,10.2,200
000001,2018.09.03T14:48:41,10.19,300
000001,2018.09.03T14:48:42,10.19,16600
000001,2018.09.03T14:48:42,10.19,6400
000001,2018.09.03T14:48:42,10.2,7500
000001,2018.09.03T14:48:43,10.19,100
000001,2018.09.03T14:48:47,10.19,3300
000001,2018.09.03T14:48:47,10.19,100
000001,2018.09.03T14:48:47,10.19,21200
000001,2018.09.03T14:48:47,10.19,500
000001,2018.09.03T14:48:48,10.19,24500
000001,2018.09.03T14:48:49,10.19,200
000001,2018.09.03T14:48:49,10.19,5000
000001,2018.09.03T14:48:51,10.18,400
000001,2018.09.03T14:48:52,10.19,8200
000001,2018.09.03T14:48:56,10.19,1200
000001,2018.09.03T14:48:57,10.19,300
000001,2018.09.03T14:48:59,10.19,900
000001,2018.09.03T14:48:59,10.19,1000
000001,2018.09.03T14:49:00,10.18,1200
000001,2018.09.03T14:49:00,10.18,113
000001,2018.09.03T14:49:00,10.18,1687
000001,2018.09.03T14:49:06,10.18,200
000001,2018.09.03T14:49:06,10.18,200
000001,2018.09.03T14:49:06,10.18,187
000001,2018.09.03T14:49:06,10.18,113
000001,2018.09.03T14:49:07,10.19,200
000001,2018.09.03T14:49:07,10.18,500
000001,2018.09.03T14:49:08,10.18,100
000001,2018.09.03T14:49:08,10.18,813
000001,2018.09.03T14:49:08,10.18,200
000001,2018.09.03T14:49:08,10.18,887
000001,2018.09.03T14:49:08,10.19,100
000001,2018.09.03T14:49:14,10.18,100
000001,2018.09.03T14:49:17,10.19,1600
000001,2018.09.03T14:49:18,10.18,1000
000001,2018.09.03T14:49:19,10.18,100
000001,2018.09.03T14:49:20,10.18,200
000001,2018.09.03T14:49:21,10.19,5000
000001,2018.09.03T14:49:22,10.18,200
000001,2018.09.03T14:49:24,10.18,300
000001,2018.09.03T14:49:24,10.19,300
000001,2018.09.03T14:49:25,10.19,3000
000001,2018.09.03T14:49:25,10.19,200
000001,2018.09.03T14:49:25,10.18,100
000001,2018.09.03T14:49:25,10.18,500
000001,2018.09.03T14:49:25,10.18,500
000001,2018.09.03T14:49:25,10.18,1900
000001,2018.09.03T14:49:25,10.18,100
000001,2018.09.03T14:49:25,10.18,100
000001,2018.09.03T14:49:25,10.18,500
000001,2018.09.03T14:49:25,10.18,487
000001,2018.09.03T14:49:25,10.18,213
000001,2018.09.03T14:49:25,10.18,3300
000001,2018.09.03T14:49:25,10.18,400
000001,2018.09.03T14:49:25,10.18,2200
000001,2018.09.03T14:49:25,10.18,1000
000001,2018.09.03T14:49:25,10.18,1000
000001,2018.09.03T14:49:25,10.18,1200
000001,2018.09.03T14:49:25,10.18,600
000001,2018.09.03T14:49:27,10.19,17800
000001,2018.09.03T14:49:27,10.18,100
000001,2018.09.03T14:49:29,10.18,900
000001,2018.09.03T14:49:30,10.18,187
000001,2018.09.03T14:49:30,10.18,513
000001,2018.09.03T14:49:33,10.18,200
000001,2018.09.03T14:49:33,10.19,100
000001,2018.09.03T14:49:33,10.18,400
000001,2018.09.03T14:49:33,10.18,113
000001,2018.09.03T14:49:33,10.18,4287
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,1300
000001,2018.09.03T14:49:34,10.18,8000
000001,2018.09.03T14:49:34,10.18,100
000001,2018.09.03T14:49:34,10.18,1000
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,2000
000001,2018.09.03T14:49:34,10.18,1500
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,1000
000001,2018.09.03T14:49:34,10.18,2000
000001,2018.09.03T14:49:34,10.18,100
000001,2018.09.03T14:49:34,10.18,600
000001,2018.09.03T14:49:34,10.18,21100
000001,2018.09.03T14:49:34,10.18,200
000001,2018.09.03T14:49:34,10.18,46713
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,1000
000001,2018.09.03T14:49:34,10.18,100
000001,2018.09.03T14:49:34,10.18,28700
000001,2018.09.03T14:49:34,10.18,27400
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,2500
000001,2018.09.03T14:49:34,10.18,100
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,100
000001,2018.09.03T14:49:34,10.18,2000
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,1900
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:34,10.18,500
000001,2018.09.03T14:49:35,10.18,500
000001,2018.09.03T14:49:36,10.18,4600
000001,2018.09.03T14:49:39,10.18,8400
000001,2018.09.03T14:49:40,10.18,300
000001,2018.09.03T14:49:43,10.18,400
000001,2018.09.03T14:49:43,10.18,100
000001,2018.09.03T14:49:45,10.18,3000
000001,2018.09.03T14:49:48,10.18,3200
000001,2018.09.03T14:49:49,10.18,700
000001,2018.09.03T14:49:50,10.18,2000
000001,2018.09.03T14:49:50,10.18,2100
000001,2018.09.03T14:49:53,10.18,2000
000001,2018.09.03T14:49:54,10.18,1000
000001,2018.09.03T14:49:54,10.18,400
000001,2018.09.03T14:49:54,10.18,3800
000001,2018.09.03T14:49:57,10.18,5500
000001,2018.09.03T14:49:57,10.18,2700
000001,2018.09.03T14:49:58,10.18,100
000001,2018.09.03T14:49:59,10.17,400
000001,2018.09.03T14:50:01,10.18,200
000001,2018.09.03T14:50:01,10.17,900
000001,2018.09.03T14:50:02,10.18,2800
000001,2018.09.03T14:50:03,10.18,787
000001,2018.09.03T14:50:03,10.18,700
000001,2018.09.03T14:50:03,10.18,113
000001,2018.09.03T14:50:03,10.18,2000
000001,2018.09.03T14:50:03,10.18,1500
000001,2018.09.03T14:50:03,10.18,100
000001,2018.09.03T14:50:04,10.18,1413
000001,2018.09.03T14:50:04,10.18,1087
000001,2018.09.03T14:50:04,10.18,100
000001,2018.09.03T14:50:04,10.18,200
000001,2018.09.03T14:50:06,10.17,900
000001,2018.09.03T14:50:06,10.18,3800
000001,2018.09.03T14:50:06,10.18,1900
000001,2018.09.03T14:50:07,10.18,200
000001,2018.09.03T14:50:07,10.18,2487
000001,2018.09.03T14:50:07,10.18,9000
000001,2018.09.03T14:50:07,10.18,1000
000001,2018.09.03T14:50:07,10.19,19713
000001,2018.09.03T14:50:07,10.18,400
000001,2018.09.03T14:50:07,10.18,500
000001,2018.09.03T14:50:07,10.18,100
000001,2018.09.03T14:50:07,10.18,100
000001,2018.09.03T14:50:08,10.17,2400
000001,2018.09.03T14:50:08,10.17,7500
000001,2018.09.03T14:50:08,10.17,200
000001,2018.09.03T14:50:08,10.17,1600
000001,2018.09.03T14:50:08,10.17,20100
000001,2018.09.03T14:50:08,10.17,30400
000001,2018.09.03T14:50:09,10.18,300
000001,2018.09.03T14:50:10,10.18,300
000001,2018.09.03T14:50:14,10.18,5400
000001,2018.09.03T14:50:14,10.18,1000
000001,2018.09.03T14:50:14,10.18,300
000001,2018.09.03T14:50:14,10.18,3200
000001,2018.09.03T14:50:14,10.17,100
000001,2018.09.03T14:50:16,10.18,100
000001,2018.09.03T14:50:16,10.18,2900
000001,2018.09.03T14:50:16,10.18,1000
000001,2018.09.03T14:50:18,10.18,100
000001,2018.09.03T14:50:18,10.18,1500
000001,2018.09.03T14:50:18,10.17,200
000001,2018.09.03T14:50:18,10.18,700
000001,2018.09.03T14:50:19,10.18,600
000001,2018.09.03T14:50:19,10.18,100
000001,2018.09.03T14:50:19,10.18,200
000001,2018.09.03T14:50:20,10.17,5000
000001,2018.09.03T14:50:20,10.17,1300
000001,2018.09.03T14:50:20,10.17,2700
000001,2018.09.03T14:50:21,10.17,100
000001,2018.09.03T14:50:21,10.18,400
000001,2018.09.03T14:50:22,10.18,2200
000001,2018.09.03T14:50:24,10.18,2200
000001,2018.09.03T14:50:24,10.18,800
000001,2018.09.03T14:50:24,10.18,1200
000001,2018.09.03T14:50:25,10.18,200
000001,2018.09.03T14:50:26,10.18,4900
000001,2018.09.03T14:50:27,10.18,800
000001,2018.09.03T14:50:27,10.18,400
000001,2018.09.03T14:50:28,10.18,400
000001,2018.09.03T14:50:29,10.17,1600
000001,2018.09.03T14:50:30,10.18,300
000001,2018.09.03T14:50:30,10.18,300
000001,2018.09.03T14:50:33,10.17,1000
000001,2018.09.03T14:50:33,10.18,700
000001,2018.09.03T14:50:33,10.18,300
000001,2018.09.03T14:50:33,10.18,300
000001,2018.09.03T14:50:36,10.18,500
000001,2018.09.03T14:50:36,10.18,700
000001,2018.09.03T14:50:36,10.18,200
000001,2018.09.03T14:50:36,10.18,200
000001,2018.09.03T14:50:36,10.18,100
000001,2018.09.03T14:50:36,10.18,100
000001,2018.09.03T14:50:38,10.17,600
000001,2018.09.03T14:50:39,10.18,200
000001,2018.09.03T14:50:39,10.18,200
000001,2018.09.03T14:50:39,10.18,100
000001,2018.09.03T14:50:39,10.18,100
000001,2018.09.03T14:50:40,10.18,400
000001,2018.09.03T14:50:40,10.18,200
000001,2018.09.03T14:50:44,10.18,100
000001,2018.09.03T14:50:44,10.18,1300
000001,2018.09.03T14:50:44,10.18,700
000001,2018.09.03T14:50:44,10.19,100
000001,2018.09.03T14:50:46,10.18,300
000001,2018.09.03T14:50:46,10.18,300
000001,2018.09.03T14:50:48,10.19,26900
000001,2018.09.03T14:50:48,10.19,4300
000001,2018.09.03T14:50:49,10.19,100
000001,2018.09.03T14:50:51,10.18,400
000001,2018.09.03T14:50:52,10.18,1000
000001,2018.09.03T14:50:53,10.18,4000
000001,2018.09.03T14:50:53,10.18,1000
000001,2018.09.03T14:50:53,10.18,2000
000001,2018.09.03T14:50:57,10.19,200
000001,2018.09.03T14:50:57,10.18,7000
000001,2018.09.03T14:50:57,10.18,500
000001,2018.09.03T14:50:57,10.18,400
000001,2018.09.03T14:50:57,10.18,14500
000001,2018.09.03T14:50:57,10.18,100
000001,2018.09.03T14:50:57,10.18,800
000001,2018.09.03T14:50:57,10.18,17900
000001,2018.09.03T14:50:57,10.18,5000
000001,2018.09.03T14:50:57,10.18,1500
000001,2018.09.03T14:51:01,10.18,2000
000001,2018.09.03T14:51:01,10.18,3300
000001,2018.09.03T14:51:03,10.18,100
000001,2018.09.03T14:51:05,10.17,1600
000001,2018.09.03T14:51:05,10.17,4600
000001,2018.09.03T14:51:06,10.18,500
000001,2018.09.03T14:51:11,10.17,400
000001,2018.09.03T14:51:11,10.18,1000
000001,2018.09.03T14:51:12,10.18,800
000001,2018.09.03T14:51:12,10.17,1200
000001,2018.09.03T14:51:13,10.18,3400
000001,2018.09.03T14:51:13,10.18,200
000001,2018.09.03T14:51:14,10.17,100
000001,2018.09.03T14:51:14,10.17,100
000001,2018.09.03T14:51:14,10.17,1400
000001,2018.09.03T14:51:14,10.17,1000
000001,2018.09.03T14:51:14,10.17,1000
000001,2018.09.03T14:51:14,10.17,3500
000001,2018.09.03T14:51:14,10.17,100
000001,2018.09.03T14:51:14,10.17,2500
000001,2018.09.03T14:51:14,10.17,5000
000001,2018.09.03T14:51:14,10.17,2000
000001,2018.09.03T14:51:14,10.17,1100
000001,2018.09.03T14:51:14,10.17,1000
000001,2018.09.03T14:51:14,10.17,200
000001,2018.09.03T14:51:14,10.17,100
000001,2018.09.03T14:51:14,10.17,500
000001,2018.09.03T14:51:14,10.17,3300
000001,2018.09.03T14:51:14,10.17,400
000001,2018.09.03T14:51:14,10.17,2000
000001,2018.09.03T14:51:14,10.17,300
000001,2018.09.03T14:51:14,10.17,300
000001,2018.09.03T14:51:14,10.17,2700
000001,2018.09.03T14:51:14,10.17,2000
000001,2018.09.03T14:51:14,10.17,400
000001,2018.09.03T14:51:14,10.17,1000
000001,2018.09.03T14:51:14,10.17,2300
000001,2018.09.03T14:51:14,10.17,300
000001,2018.09.03T14:51:14,10.17,1900
000001,2018.09.03T14:51:14,10.17,1000
000001,2018.09.03T14:51:14,10.17,200
000001,2018.09.03T14:51:15,10.18,200
000001,2018.09.03T14:51:16,10.18,500
000001,2018.09.03T14:51:17,10.17,1200
000001,2018.09.03T14:51:17,10.17,1000
000001,2018.09.03T14:51:17,10.17,100
000001,2018.09.03T14:51:19,10.18,2900
000001,2018.09.03T14:51:20,10.17,200
000001,2018.09.03T14:51:21,10.18,100
000001,2018.09.03T14:51:22,10.17,100
000001,2018.09.03T14:51:25,10.18,19800
000001,2018.09.03T14:51:25,10.18,9800
000001,2018.09.03T14:51:26,10.17,2200
000001,2018.09.03T14:51:26,10.17,1900
000001,2018.09.03T14:51:28,10.17,10000
000001,2018.09.03T14:51:28,10.17,1000
000001,2018.09.03T14:51:28,10.17,1000
000001,2018.09.03T14:51:28,10.17,200
000001,2018.09.03T14:51:28,10.17,600
000001,2018.09.03T14:51:28,10.17,12300
000001,2018.09.03T14:51:28,10.17,3100
000001,2018.09.03T14:51:28,10.17,200
000001,2018.09.03T14:51:28,10.17,500
000001,2018.09.03T14:51:28,10.17,100
000001,2018.09.03T14:51:29,10.18,3600
000001,2018.09.03T14:51:30,10.18,1000
000001,2018.09.03T14:51:32,10.18,2800
000001,2018.09.03T14:51:32,10.18,1500
000001,2018.09.03T14:51:32,10.18,300
000001,2018.09.03T14:51:33,10.18,200
000001,2018.09.03T14:51:33,10.17,1000
000001,2018.09.03T14:51:34,10.18,2000
000001,2018.09.03T14:51:34,10.18,3000
000001,2018.09.03T14:51:34,10.18,1300
000001,2018.09.03T14:51:34,10.18,800
000001,2018.09.03T14:51:34,10.18,2800
000001,2018.09.03T14:51:34,10.18,2900
000001,2018.09.03T14:51:35,10.17,400
000001,2018.09.03T14:51:36,10.18,300
000001,2018.09.03T14:51:36,10.18,100
000001,2018.09.03T14:51:36,10.18,4000
000001,2018.09.03T14:51:37,10.18,600
000001,2018.09.03T14:51:38,10.17,500
000001,2018.09.03T14:51:39,10.18,100
000001,2018.09.03T14:51:45,10.18,300
000001,2018.09.03T14:51:45,10.18,1000
000001,2018.09.03T14:51:46,10.18,5100
000001,2018.09.03T14:51:47,10.18,2200
000001,2018.09.03T14:51:49,10.18,3000
000001,2018.09.03T14:51:50,10.18,600
000001,2018.09.03T14:51:51,10.18,100
000001,2018.09.03T14:51:51,10.18,1000
000001,2018.09.03T14:51:51,10.17,2000
000001,2018.09.03T14:51:52,10.18,100
000001,2018.09.03T14:51:52,10.18,100
000001,2018.09.03T14:51:53,10.17,1200
000001,2018.09.03T14:51:53,10.17,12500
000001,2018.09.03T14:51:53,10.17,1000
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,300
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,1000
000001,2018.09.03T14:51:53,10.17,600
000001,2018.09.03T14:51:53,10.17,200
000001,2018.09.03T14:51:53,10.17,2000
000001,2018.09.03T14:51:53,10.17,28700
000001,2018.09.03T14:51:53,10.17,200
000001,2018.09.03T14:51:53,10.17,5000
000001,2018.09.03T14:51:53,10.17,2000
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,200
000001,2018.09.03T14:51:53,10.17,300
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,100
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,9000
000001,2018.09.03T14:51:53,10.17,1800
000001,2018.09.03T14:51:53,10.17,900
000001,2018.09.03T14:51:53,10.17,500
000001,2018.09.03T14:51:53,10.17,700
000001,2018.09.03T14:51:55,10.17,2000
000001,2018.09.03T14:51:56,10.18,900
000001,2018.09.03T14:51:56,10.18,4600
000001,2018.09.03T14:51:57,10.18,400
000001,2018.09.03T14:51:57,10.18,1000
000001,2018.09.03T14:51:57,10.18,1600
000001,2018.09.03T14:51:57,10.17,5000
000001,2018.09.03T14:51:58,10.18,2800
000001,2018.09.03T14:51:58,10.17,400
000001,2018.09.03T14:51:59,10.17,2100
000001,2018.09.03T14:52:00,10.17,400
000001,2018.09.03T14:52:01,10.17,4700
000001,2018.09.03T14:52:01,10.17,100
000001,2018.09.03T14:52:01,10.17,700
000001,2018.09.03T14:52:01,10.17,1000
000001,2018.09.03T14:52:01,10.17,5100
000001,2018.09.03T14:52:01,10.17,3000
000001,2018.09.03T14:52:01,10.17,2600
000001,2018.09.03T14:52:01,10.17,100
000001,2018.09.03T14:52:01,10.17,100
000001,2018.09.03T14:52:01,10.17,100
000001,2018.09.03T14:52:01,10.17,500
000001,2018.09.03T14:52:01,10.17,100
000001,2018.09.03T14:52:01,10.17,500
000001,2018.09.03T14:52:01,10.17,4900
000001,2018.09.03T14:52:01,10.17,14200
000001,2018.09.03T14:52:03,10.17,500
000001,2018.09.03T14:52:04,10.17,20000
000001,2018.09.03T14:52:06,10.17,200
000001,2018.09.03T14:52:07,10.17,4900
000001,2018.09.03T14:52:07,10.18,10000
000001,2018.09.03T14:52:08,10.17,100
000001,2018.09.03T14:52:09,10.18,200
000001,2018.09.03T14:52:09,10.17,1100
000001,2018.09.03T14:52:11,10.18,2900
000001,2018.09.03T14:52:11,10.18,100
000001,2018.09.03T14:52:12,10.17,4800
000001,2018.09.03T14:52:12,10.17,4000
000001,2018.09.03T14:52:12,10.17,800
000001,2018.09.03T14:52:12,10.17,40000
000001,2018.09.03T14:52:12,10.17,200
000001,2018.09.03T14:52:12,10.17,4200
000001,2018.09.03T14:52:12,10.17,200
000001,2018.09.03T14:52:12,10.17,100
000001,2018.09.03T14:52:12,10.17,500
000001,2018.09.03T14:52:12,10.17,1900
000001,2018.09.03T14:52:12,10.17,20000
000001,2018.09.03T14:52:16,10.17,2700
000001,2018.09.03T14:52:17,10.17,8400
000001,2018.09.03T14:52:19,10.16,100
000001,2018.09.03T14:52:19,10.17,2900
000001,2018.09.03T14:52:19,10.17,3700
000001,2018.09.03T14:52:19,10.17,300
000001,2018.09.03T14:52:19,10.17,600
000001,2018.09.03T14:52:19,10.17,6000
000001,2018.09.03T14:52:19,10.17,200
000001,2018.09.03T14:52:19,10.17,2000
000001,2018.09.03T14:52:20,10.18,800
000001,2018.09.03T14:52:20,10.18,2000
000001,2018.09.03T14:52:20,10.17,68200
000001,2018.09.03T14:52:20,10.17,1000
000001,2018.09.03T14:52:21,10.17,9700
000001,2018.09.03T14:52:22,10.17,5000
000001,2018.09.03T14:52:22,10.16,900
000001,2018.09.03T14:52:22,10.16,2000
000001,2018.09.03T14:52:22,10.16,800
000001,2018.09.03T14:52:22,10.16,200
000001,2018.09.03T14:52:22,10.16,1000
000001,2018.09.03T14:52:22,10.16,900
000001,2018.09.03T14:52:22,10.16,2500
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,10000
000001,2018.09.03T14:52:22,10.16,5900
000001,2018.09.03T14:52:22,10.16,2000
000001,2018.09.03T14:52:22,10.16,3000
000001,2018.09.03T14:52:22,10.16,600
000001,2018.09.03T14:52:22,10.16,300
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,1000
000001,2018.09.03T14:52:22,10.16,2000
000001,2018.09.03T14:52:22,10.16,2000
000001,2018.09.03T14:52:22,10.16,26600
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,10000
000001,2018.09.03T14:52:22,10.16,200
000001,2018.09.03T14:52:22,10.16,800
000001,2018.09.03T14:52:22,10.16,7000
000001,2018.09.03T14:52:22,10.16,300
000001,2018.09.03T14:52:22,10.16,20000
000001,2018.09.03T14:52:22,10.16,600
000001,2018.09.03T14:52:22,10.16,3000
000001,2018.09.03T14:52:22,10.16,300
000001,2018.09.03T14:52:22,10.16,2000
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,100
000001,2018.09.03T14:52:22,10.16,1000
000001,2018.09.03T14:52:22,10.16,500
000001,2018.09.03T14:52:24,10.17,200
000001,2018.09.03T14:52:24,10.17,900
000001,2018.09.03T14:52:25,10.17,6100
000001,2018.09.03T14:52:25,10.17,23000
000001,2018.09.03T14:52:26,10.17,3900
000001,2018.09.03T14:52:26,10.17,100
000001,2018.09.03T14:52:26,10.17,2100
000001,2018.09.03T14:52:27,10.17,9800
000001,2018.09.03T14:52:27,10.17,2200
000001,2018.09.03T14:52:29,10.17,900
000001,2018.09.03T14:52:29,10.17,900
000001,2018.09.03T14:52:29,10.18,200
000001,2018.09.03T14:52:30,10.17,700
000001,2018.09.03T14:52:30,10.18,100
000001,2018.09.03T14:52:30,10.17,600
000001,2018.09.03T14:52:31,10.17,1000
000001,2018.09.03T14:52:33,10.18,7700
000001,2018.09.03T14:52:35,10.17,500
000001,2018.09.03T14:52:38,10.17,1900
000001,2018.09.03T14:52:38,10.17,19600
000001,2018.09.03T14:52:38,10.17,200
000001,2018.09.03T14:52:38,10.17,85400
000001,2018.09.03T14:52:38,10.17,400
000001,2018.09.03T14:52:38,10.17,100
000001,2018.09.03T14:52:38,10.17,400
000001,2018.09.03T14:52:39,10.17,100
000001,2018.09.03T14:52:39,10.17,200
000001,2018.09.03T14:52:39,10.17,900
000001,2018.09.03T14:52:40,10.17,2100
000001,2018.09.03T14:52:41,10.17,400
000001,2018.09.03T14:52:41,10.17,3100
000001,2018.09.03T14:52:41,10.17,2300
000001,2018.09.03T14:52:41,10.17,6500
000001,2018.09.03T14:52:42,10.17,400
000001,2018.09.03T14:52:43,10.17,4000
000001,2018.09.03T14:52:43,10.17,3000
000001,2018.09.03T14:52:43,10.17,1000
000001,2018.09.03T14:52:44,10.17,3000
000001,2018.09.03T14:52:45,10.17,2600
000001,2018.09.03T14:52:45,10.17,4700
000001,2018.09.03T14:52:45,10.17,400
000001,2018.09.03T14:52:45,10.17,100
000001,2018.09.03T14:52:46,10.18,100
000001,2018.09.03T14:52:48,10.17,700
000001,2018.09.03T14:52:48,10.17,200
000001,2018.09.03T14:52:49,10.18,200
000001,2018.09.03T14:52:53,10.18,500
000001,2018.09.03T14:52:55,10.17,600
000001,2018.09.03T14:52:55,10.18,1000
000001,2018.09.03T14:52:55,10.18,1000
000001,2018.09.03T14:52:57,10.17,200
000001,2018.09.03T14:53:00,10.18,7000
000001,2018.09.03T14:53:01,10.18,37000
000001,2018.09.03T14:53:03,10.18,2000
000001,2018.09.03T14:53:05,10.18,200
000001,2018.09.03T14:53:05,10.18,10000
000001,2018.09.03T14:53:07,10.17,400
000001,2018.09.03T14:53:07,10.18,100
000001,2018.09.03T14:53:08,10.17,1300
000001,2018.09.03T14:53:13,10.18,2000
000001,2018.09.03T14:53:14,10.17,200
000001,2018.09.03T14:53:14,10.17,4100
000001,2018.09.03T14:53:14,10.17,1300
000001,2018.09.03T14:53:14,10.17,300
000001,2018.09.03T14:53:14,10.17,3000
000001,2018.09.03T14:53:14,10.17,2100
000001,2018.09.03T14:53:14,10.17,20000
000001,2018.09.03T14:53:14,10.17,1200
000001,2018.09.03T14:53:14,10.17,500
000001,2018.09.03T14:53:14,10.17,100
000001,2018.09.03T14:53:14,10.17,900
000001,2018.09.03T14:53:14,10.17,1600
000001,2018.09.03T14:53:14,10.17,400
000001,2018.09.03T14:53:14,10.17,2300
000001,2018.09.03T14:53:14,10.18,2000
000001,2018.09.03T14:53:15,10.17,2000
000001,2018.09.03T14:53:15,10.17,100
000001,2018.09.03T14:53:16,10.17,3600
000001,2018.09.03T14:53:17,10.17,4800
000001,2018.09.03T14:53:17,10.17,200
000001,2018.09.03T14:53:18,10.18,21500
000001,2018.09.03T14:53:19,10.18,1500
000001,2018.09.03T14:53:21,10.18,2000
000001,2018.09.03T14:53:22,10.18,1000
000001,2018.09.03T14:53:23,10.18,200
000001,2018.09.03T14:53:23,10.18,500
000001,2018.09.03T14:53:25,10.18,2800
000001,2018.09.03T14:53:26,10.18,41200
000001,2018.09.03T14:53:26,10.18,2700
000001,2018.09.03T14:53:28,10.18,2900
000001,2018.09.03T14:53:28,10.18,2000
000001,2018.09.03T14:53:29,10.17,100
000001,2018.09.03T14:53:33,10.17,900
000001,2018.09.03T14:53:33,10.17,100
000001,2018.09.03T14:53:33,10.17,1500
000001,2018.09.03T14:53:33,10.17,300
000001,2018.09.03T14:53:33,10.17,1000
000001,2018.09.03T14:53:33,10.17,500
000001,2018.09.03T14:53:33,10.17,100
000001,2018.09.03T14:53:33,10.17,500
000001,2018.09.03T14:53:33,10.17,1200
000001,2018.09.03T14:53:34,10.18,400
000001,2018.09.03T14:53:35,10.18,1000
000001,2018.09.03T14:53:35,10.17,800
000001,2018.09.03T14:53:35,10.17,100
000001,2018.09.03T14:53:36,10.17,100
000001,2018.09.03T14:53:37,10.17,300
000001,2018.09.03T14:53:37,10.17,1900
000001,2018.09.03T14:53:37,10.17,3000
000001,2018.09.03T14:53:37,10.17,500
000001,2018.09.03T14:53:41,10.18,100
000001,2018.09.03T14:53:44,10.18,100
000001,2018.09.03T14:53:45,10.17,300
000001,2018.09.03T14:53:46,10.18,80600
000001,2018.09.03T14:53:47,10.18,2700
000001,2018.09.03T14:53:47,10.18,100
000001,2018.09.03T14:53:47,10.18,700
000001,2018.09.03T14:53:47,10.17,20000
000001,2018.09.03T14:53:47,10.17,300
000001,2018.09.03T14:53:47,10.17,200
000001,2018.09.03T14:53:47,10.17,500
000001,2018.09.03T14:53:47,10.17,69700
000001,2018.09.03T14:53:49,10.18,500
000001,2018.09.03T14:53:49,10.18,20000
000001,2018.09.03T14:53:50,10.18,100
000001,2018.09.03T14:53:50,10.18,1000
000001,2018.09.03T14:53:50,10.18,900
000001,2018.09.03T14:53:50,10.18,900
000001,2018.09.03T14:53:50,10.18,100
000001,2018.09.03T14:53:50,10.18,2000
000001,2018.09.03T14:53:51,10.17,4000
000001,2018.09.03T14:53:53,10.18,1400
000001,2018.09.03T14:53:53,10.18,1100
000001,2018.09.03T14:53:53,10.18,2500
000001,2018.09.03T14:53:55,10.17,1000
000001,2018.09.03T14:53:58,10.18,100
000001,2018.09.03T14:53:58,10.18,400
000001,2018.09.03T14:53:58,10.18,200
000001,2018.09.03T14:53:58,10.18,1000
000001,2018.09.03T14:53:58,10.18,600
000001,2018.09.03T14:53:58,10.17,1300
000001,2018.09.03T14:53:59,10.18,200
000001,2018.09.03T14:54:00,10.17,15000
000001,2018.09.03T14:54:01,10.18,1000
000001,2018.09.03T14:54:01,10.18,100
000001,2018.09.03T14:54:01,10.17,300
000001,2018.09.03T14:54:01,10.17,100
000001,2018.09.03T14:54:01,10.17,500
000001,2018.09.03T14:54:01,10.17,20100
000001,2018.09.03T14:54:01,10.17,500
000001,2018.09.03T14:54:01,10.17,9000
000001,2018.09.03T14:54:01,10.17,2000
000001,2018.09.03T14:54:01,10.17,2000
000001,2018.09.03T14:54:01,10.17,3200
000001,2018.09.03T14:54:02,10.18,300
000001,2018.09.03T14:54:02,10.18,100
000001,2018.09.03T14:54:03,10.18,400
000001,2018.09.03T14:54:05,10.17,1800
000001,2018.09.03T14:54:05,10.17,100
000001,2018.09.03T14:54:05,10.17,400
000001,2018.09.03T14:54:05,10.17,3000
000001,2018.09.03T14:54:05,10.17,900
000001,2018.09.03T14:54:08,10.17,600
000001,2018.09.03T14:54:08,10.17,3300
000001,2018.09.03T14:54:08,10.17,1200
000001,2018.09.03T14:54:09,10.18,2400
000001,2018.09.03T14:54:10,10.18,100
000001,2018.09.03T14:54:13,10.17,200
000001,2018.09.03T14:54:15,10.18,3000
000001,2018.09.03T14:54:15,10.18,400
000001,2018.09.03T14:54:15,10.18,300
000001,2018.09.03T14:54:16,10.18,500
000001,2018.09.03T14:54:17,10.17,5500
000001,2018.09.03T14:54:17,10.17,500
000001,2018.09.03T14:54:17,10.18,200
000001,2018.09.03T14:54:17,10.17,100
000001,2018.09.03T14:54:17,10.17,500
000001,2018.09.03T14:54:17,10.17,300
000001,2018.09.03T14:54:17,10.17,100
000001,2018.09.03T14:54:19,10.18,1000
000001,2018.09.03T14:54:19,10.18,300
000001,2018.09.03T14:54:19,10.18,100
000001,2018.09.03T14:54:20,10.17,300
000001,2018.09.03T14:54:20,10.18,100
000001,2018.09.03T14:54:21,10.17,600
000001,2018.09.03T14:54:21,10.17,400
000001,2018.09.03T14:54:22,10.17,1100
000001,2018.09.03T14:54:23,10.17,100
000001,2018.09.03T14:54:23,10.18,100
000001,2018.09.03T14:54:23,10.18,500
000001,2018.09.03T14:54:23,10.18,600
000001,2018.09.03T14:54:23,10.18,600
000001,2018.09.03T14:54:23,10.18,200
000001,2018.09.03T14:54:23,10.18,100
000001,2018.09.03T14:54:23,10.18,100
000001,2018.09.03T14:54:25,10.18,3000
000001,2018.09.03T14:54:26,10.17,100
000001,2018.09.03T14:54:28,10.17,1300
000001,2018.09.03T14:54:28,10.17,1100
000001,2018.09.03T14:54:29,10.18,900
000001,2018.09.03T14:54:29,10.18,100
000001,2018.09.03T14:54:30,10.17,1600
000001,2018.09.03T14:54:31,10.17,7000
000001,2018.09.03T14:54:31,10.17,500
000001,2018.09.03T14:54:31,10.17,100
000001,2018.09.03T14:54:31,10.17,2100
000001,2018.09.03T14:54:31,10.17,2000
000001,2018.09.03T14:54:31,10.17,2100
000001,2018.09.03T14:54:31,10.17,2000
000001,2018.09.03T14:54:31,10.17,500
000001,2018.09.03T14:54:31,10.17,7100
000001,2018.09.03T14:54:31,10.17,1000
000001,2018.09.03T14:54:31,10.17,100
000001,2018.09.03T14:54:31,10.17,2200
000001,2018.09.03T14:54:31,10.17,5000
000001,2018.09.03T14:54:31,10.17,1000
000001,2018.09.03T14:54:31,10.17,200
000001,2018.09.03T14:54:31,10.17,2000
000001,2018.09.03T14:54:31,10.17,600
000001,2018.09.03T14:54:32,10.17,4500
000001,2018.09.03T14:54:32,10.18,200
000001,2018.09.03T14:54:33,10.18,3100
000001,2018.09.03T14:54:33,10.18,2000
000001,2018.09.03T14:54:33,10.17,200
000001,2018.09.03T14:54:34,10.17,100
000001,2018.09.03T14:54:34,10.17,100
000001,2018.09.03T14:54:34,10.18,4000
000001,2018.09.03T14:54:35,10.17,200
000001,2018.09.03T14:54:35,10.18,3000
000001,2018.09.03T14:54:35,10.18,200
000001,2018.09.03T14:54:35,10.17,400
000001,2018.09.03T14:54:36,10.17,200
000001,2018.09.03T14:54:36,10.18,700
000001,2018.09.03T14:54:36,10.17,100
000001,2018.09.03T14:54:37,10.18,3700
000001,2018.09.03T14:54:37,10.18,300
000001,2018.09.03T14:54:38,10.17,400
000001,2018.09.03T14:54:39,10.17,100
000001,2018.09.03T14:54:40,10.18,17000
000001,2018.09.03T14:54:41,10.18,100
000001,2018.09.03T14:54:41,10.18,600
000001,2018.09.03T14:54:43,10.17,1000
000001,2018.09.03T14:54:44,10.18,2900
000001,2018.09.03T14:54:44,10.17,100
000001,2018.09.03T14:54:45,10.17,400
000001,2018.09.03T14:54:48,10.17,1000
000001,2018.09.03T14:54:48,10.17,200
000001,2018.09.03T14:54:48,10.17,400
000001,2018.09.03T14:54:49,10.18,2300
000001,2018.09.03T14:54:49,10.18,100
000001,2018.09.03T14:54:49,10.18,12100
000001,2018.09.03T14:54:49,10.18,2000
000001,2018.09.03T14:54:49,10.18,400
000001,2018.09.03T14:54:49,10.17,3400
000001,2018.09.03T14:54:53,10.18,200
000001,2018.09.03T14:54:54,10.18,1000
000001,2018.09.03T14:54:54,10.18,100
000001,2018.09.03T14:54:54,10.18,200
000001,2018.09.03T14:54:54,10.18,200
000001,2018.09.03T14:54:54,10.18,500
000001,2018.09.03T14:54:54,10.18,600
000001,2018.09.03T14:54:57,10.18,200
000001,2018.09.03T14:54:57,10.18,100
000001,2018.09.03T14:55:00,10.18,300
000001,2018.09.03T14:55:00,10.17,1000
000001,2018.09.03T14:55:00,10.17,600
000001,2018.09.03T14:55:00,10.17,1400
000001,2018.09.03T14:55:01,10.17,1000
000001,2018.09.03T14:55:01,10.17,800
000001,2018.09.03T14:55:01,10.17,500
000001,2018.09.03T14:55:01,10.17,2600
000001,2018.09.03T14:55:01,10.17,2800
000001,2018.09.03T14:55:01,10.17,1000
000001,2018.09.03T14:55:01,10.17,800
000001,2018.09.03T14:55:01,10.17,100
000001,2018.09.03T14:55:01,10.17,500
000001,2018.09.03T14:55:01,10.17,100
000001,2018.09.03T14:55:01,10.17,10000
000001,2018.09.03T14:55:01,10.17,800
000001,2018.09.03T14:55:01,10.17,5000
000001,2018.09.03T14:55:01,10.17,100
000001,2018.09.03T14:55:01,10.17,3100
000001,2018.09.03T14:55:01,10.17,1000
000001,2018.09.03T14:55:01,10.17,100
000001,2018.09.03T14:55:01,10.17,1300
000001,2018.09.03T14:55:01,10.17,300
000001,2018.09.03T14:55:01,10.17,500
000001,2018.09.03T14:55:01,10.17,400
000001,2018.09.03T14:55:01,10.17,5000
000001,2018.09.03T14:55:03,10.18,100
000001,2018.09.03T14:55:04,10.18,6100
000001,2018.09.03T14:55:04,10.18,1000
000001,2018.09.03T14:55:04,10.18,200
000001,2018.09.03T14:55:04,10.18,1000
000001,2018.09.03T14:55:04,10.18,5500
000001,2018.09.03T14:55:04,10.18,500
000001,2018.09.03T14:55:04,10.18,9600
000001,2018.09.03T14:55:04,10.18,900
000001,2018.09.03T14:55:04,10.18,2400
000001,2018.09.03T14:55:04,10.18,200
000001,2018.09.03T14:55:04,10.18,500
000001,2018.09.03T14:55:04,10.18,1000
000001,2018.09.03T14:55:05,10.18,700
000001,2018.09.03T14:55:05,10.18,800
000001,2018.09.03T14:55:05,10.18,2000
000001,2018.09.03T14:55:05,10.18,500
000001,2018.09.03T14:55:05,10.18,1000
000001,2018.09.03T14:55:05,10.18,200
000001,2018.09.03T14:55:05,10.18,400
000001,2018.09.03T14:55:05,10.18,3700
000001,2018.09.03T14:55:05,10.18,700
000001,2018.09.03T14:55:05,10.18,1300
000001,2018.09.03T14:55:06,10.18,1500
000001,2018.09.03T14:55:07,10.18,800
000001,2018.09.03T14:55:07,10.18,1500
000001,2018.09.03T14:55:07,10.17,1400
000001,2018.09.03T14:55:07,10.17,100
000001,2018.09.03T14:55:11,10.18,200
000001,2018.09.03T14:55:12,10.17,500
000001,2018.09.03T14:55:12,10.17,300
000001,2018.09.03T14:55:12,10.17,100
000001,2018.09.03T14:55:12,10.17,5000
000001,2018.09.03T14:55:12,10.17,300
000001,2018.09.03T14:55:12,10.17,1100
000001,2018.09.03T14:55:12,10.18,100
000001,2018.09.03T14:55:13,10.18,1000
000001,2018.09.03T14:55:13,10.17,1000
000001,2018.09.03T14:55:13,10.18,2900
000001,2018.09.03T14:55:14,10.18,100
000001,2018.09.03T14:55:15,10.17,1200
000001,2018.09.03T14:55:15,10.17,900
000001,2018.09.03T14:55:15,10.17,200
000001,2018.09.03T14:55:15,10.17,1400
000001,2018.09.03T14:55:15,10.17,100
000001,2018.09.03T14:55:16,10.17,1000
000001,2018.09.03T14:55:17,10.17,100
000001,2018.09.03T14:55:17,10.17,400
000001,2018.09.03T14:55:17,10.17,2000
000001,2018.09.03T14:55:17,10.17,3100
000001,2018.09.03T14:55:17,10.17,900
000001,2018.09.03T14:55:17,10.17,400
000001,2018.09.03T14:55:17,10.17,2600
000001,2018.09.03T14:55:17,10.18,200
000001,2018.09.03T14:55:17,10.18,100
000001,2018.09.03T14:55:18,10.18,100
000001,2018.09.03T14:55:19,10.17,100
000001,2018.09.03T14:55:19,10.17,300
000001,2018.09.03T14:55:21,10.18,4000
000001,2018.09.03T14:55:21,10.18,4000
000001,2018.09.03T14:55:21,10.18,2000
000001,2018.09.03T14:55:21,10.18,3900
000001,2018.09.03T14:55:21,10.18,100
000001,2018.09.03T14:55:22,10.17,1500
000001,2018.09.03T14:55:24,10.18,200
000001,2018.09.03T14:55:24,10.18,500
000001,2018.09.03T14:55:25,10.18,1000
000001,2018.09.03T14:55:25,10.18,1700
000001,2018.09.03T14:55:25,10.18,3200
000001,2018.09.03T14:55:25,10.18,100
000001,2018.09.03T14:55:26,10.17,500
000001,2018.09.03T14:55:28,10.18,8300
000001,2018.09.03T14:55:28,10.18,50000
000001,2018.09.03T14:55:29,10.19,10000
000001,2018.09.03T14:55:29,10.18,5000
000001,2018.09.03T14:55:30,10.19,100
000001,2018.09.03T14:55:31,10.18,1100
000001,2018.09.03T14:55:31,10.18,100
000001,2018.09.03T14:55:32,10.19,6400
000001,2018.09.03T14:55:33,10.19,200
000001,2018.09.03T14:55:34,10.19,3000
000001,2018.09.03T14:55:34,10.19,2900
000001,2018.09.03T14:55:35,10.18,500
000001,2018.09.03T14:55:36,10.18,800
000001,2018.09.03T14:55:39,10.18,2100
000001,2018.09.03T14:55:40,10.18,500
000001,2018.09.03T14:55:40,10.19,200
000001,2018.09.03T14:55:41,10.18,15000
000001,2018.09.03T14:55:42,10.18,10000
000001,2018.09.03T14:55:42,10.19,31187
000001,2018.09.03T14:55:42,10.19,200
000001,2018.09.03T14:55:42,10.19,5400
000001,2018.09.03T14:55:42,10.19,2200
000001,2018.09.03T14:55:42,10.19,1400
000001,2018.09.03T14:55:42,10.19,500
000001,2018.09.03T14:55:42,10.19,2000
000001,2018.09.03T14:55:42,10.19,1500
000001,2018.09.03T14:55:42,10.19,3000
000001,2018.09.03T14:55:42,10.19,3313
000001,2018.09.03T14:55:42,10.18,100
000001,2018.09.03T14:55:44,10.18,4000
000001,2018.09.03T14:55:45,10.18,400
000001,2018.09.03T14:55:47,10.19,100
000001,2018.09.03T14:55:47,10.18,200
000001,2018.09.03T14:55:47,10.18,100
000001,2018.09.03T14:55:50,10.18,500
000001,2018.09.03T14:55:50,10.19,4000
000001,2018.09.03T14:55:50,10.19,3000
000001,2018.09.03T14:55:50,10.19,400
000001,2018.09.03T14:55:50,10.19,15700
000001,2018.09.03T14:55:50,10.19,1500
000001,2018.09.03T14:55:50,10.19,313
000001,2018.09.03T14:55:50,10.19,1687
000001,2018.09.03T14:55:50,10.19,20000
000001,2018.09.03T14:55:50,10.19,4900
000001,2018.09.03T14:55:51,10.18,500
000001,2018.09.03T14:55:52,10.19,800
000001,2018.09.03T14:55:54,10.18,5400
000001,2018.09.03T14:55:54,10.19,787
000001,2018.09.03T14:55:54,10.19,2113
000001,2018.09.03T14:55:54,10.18,3100
000001,2018.09.03T14:55:54,10.19,87
000001,2018.09.03T14:55:54,10.19,1000
000001,2018.09.03T14:55:54,10.19,3813
000001,2018.09.03T14:55:56,10.19,1287
000001,2018.09.03T14:55:56,10.19,713
000001,2018.09.03T14:55:57,10.19,3000
000001,2018.09.03T14:55:57,10.19,1000
000001,2018.09.03T14:55:57,10.19,400
000001,2018.09.03T14:55:57,10.19,10000
000001,2018.09.03T14:55:57,10.19,1000
000001,2018.09.03T14:55:57,10.19,1000
000001,2018.09.03T14:55:57,10.19,1500
000001,2018.09.03T14:55:57,10.19,1000
000001,2018.09.03T14:55:57,10.19,200
000001,2018.09.03T14:55:57,10.19,1287
000001,2018.09.03T14:55:57,10.19,1600
000001,2018.09.03T14:55:57,10.19,1100
000001,2018.09.03T14:55:57,10.19,9300
000001,2018.09.03T14:55:57,10.19,2500
000001,2018.09.03T14:56:00,10.19,807
000001,2018.09.03T14:56:00,10.19,300
000001,2018.09.03T14:56:01,10.19,5000
000001,2018.09.03T14:56:03,10.19,300
000001,2018.09.03T14:56:04,10.2,700
000001,2018.09.03T14:56:05,10.2,200
000001,2018.09.03T14:56:05,10.19,1300
000001,2018.09.03T14:56:06,10.19,1000
000001,2018.09.03T14:56:06,10.19,500
000001,2018.09.03T14:56:07,10.19,1000
000001,2018.09.03T14:56:08,10.2,2600
000001,2018.09.03T14:56:10,10.2,800
000001,2018.09.03T14:56:10,10.19,500
000001,2018.09.03T14:56:10,10.2,8200
000001,2018.09.03T14:56:10,10.2,200
000001,2018.09.03T14:56:11,10.19,14900
000001,2018.09.03T14:56:11,10.19,800
000001,2018.09.03T14:56:12,10.19,1900
000001,2018.09.03T14:56:13,10.19,6
000001,2018.09.03T14:56:13,10.19,1494
000001,2018.09.03T14:56:14,10.2,100
000001,2018.09.03T14:56:14,10.19,1406
000001,2018.09.03T14:56:14,10.19,3894
000001,2018.09.03T14:56:16,10.2,200
000001,2018.09.03T14:56:18,10.19,3000
000001,2018.09.03T14:56:18,10.19,1506
000001,2018.09.03T14:56:18,10.19,100
000001,2018.09.03T14:56:18,10.19,200
000001,2018.09.03T14:56:18,10.19,4400
000001,2018.09.03T14:56:19,10.19,3700
000001,2018.09.03T14:56:22,10.19,2900
000001,2018.09.03T14:56:23,10.19,200
000001,2018.09.03T14:56:24,10.19,5000
000001,2018.09.03T14:56:24,10.19,6000
000001,2018.09.03T14:56:24,10.19,2000
000001,2018.09.03T14:56:25,10.19,6900
000001,2018.09.03T14:56:25,10.19,4900
000001,2018.09.03T14:56:29,10.19,200
000001,2018.09.03T14:56:30,10.18,100
000001,2018.09.03T14:56:31,10.18,200
000001,2018.09.03T14:56:32,10.19,500
000001,2018.09.03T14:56:33,10.19,200
000001,2018.09.03T14:56:33,10.19,1000
000001,2018.09.03T14:56:33,10.19,200
000001,2018.09.03T14:56:35,10.19,100
000001,2018.09.03T14:56:37,10.18,8000
000001,2018.09.03T14:56:37,10.18,2000
000001,2018.09.03T14:56:37,10.18,7700
000001,2018.09.03T14:56:37,10.18,200
000001,2018.09.03T14:56:37,10.18,1000
000001,2018.09.03T14:56:37,10.18,2600
000001,2018.09.03T14:56:37,10.18,1000
000001,2018.09.03T14:56:37,10.19,800
000001,2018.09.03T14:56:38,10.19,1000
000001,2018.09.03T14:56:38,10.18,100
000001,2018.09.03T14:56:40,10.18,200
000001,2018.09.03T14:56:41,10.19,1000
000001,2018.09.03T14:56:41,10.19,200
000001,2018.09.03T14:56:42,10.19,200
000001,2018.09.03T14:56:42,10.18,1100
000001,2018.09.03T14:56:42,10.18,2900
000001,2018.09.03T14:56:42,10.19,6794
000001,2018.09.03T14:56:42,10.19,600
000001,2018.09.03T14:56:42,10.19,800
000001,2018.09.03T14:56:42,10.19,306
000001,2018.09.03T14:56:42,10.19,100
000001,2018.09.03T14:56:42,10.18,500
000001,2018.09.03T14:56:43,10.19,94
000001,2018.09.03T14:56:43,10.19,1000
000001,2018.09.03T14:56:43,10.19,1000
000001,2018.09.03T14:56:43,10.19,3000
000001,2018.09.03T14:56:43,10.19,1800
000001,2018.09.03T14:56:43,10.19,1000
000001,2018.09.03T14:56:43,10.19,2000
000001,2018.09.03T14:56:45,10.19,500
000001,2018.09.03T14:56:46,10.19,1000
000001,2018.09.03T14:56:46,10.19,500
000001,2018.09.03T14:56:47,10.19,45300
000001,2018.09.03T14:56:50,10.19,6006
000001,2018.09.03T14:56:50,10.19,1000
000001,2018.09.03T14:56:50,10.18,1200
000001,2018.09.03T14:56:50,10.18,1000
000001,2018.09.03T14:56:50,10.18,100
000001,2018.09.03T14:56:50,10.18,1200
000001,2018.09.03T14:56:50,10.18,500
000001,2018.09.03T14:56:50,10.19,1000
000001,2018.09.03T14:56:50,10.19,4200
000001,2018.09.03T14:56:50,10.19,100
000001,2018.09.03T14:56:50,10.18,1000
000001,2018.09.03T14:56:50,10.18,300
000001,2018.09.03T14:56:50,10.18,2000
000001,2018.09.03T14:56:50,10.18,500
000001,2018.09.03T14:56:50,10.18,900
000001,2018.09.03T14:56:50,10.18,300
000001,2018.09.03T14:56:50,10.18,15800
000001,2018.09.03T14:56:50,10.18,1694
000001,2018.09.03T14:56:50,10.19,2400
000001,2018.09.03T14:56:52,10.19,100
000001,2018.09.03T14:56:54,10.19,3100
000001,2018.09.03T14:56:54,10.19,1100
000001,2018.09.03T14:56:54,10.19,3900
000001,2018.09.03T14:56:55,10.19,5300
000001,2018.09.03T14:56:55,10.19,1300
000001,2018.09.03T14:56:56,10.19,1900
000001,2018.09.03T14:56:56,10.19,3700
000001,2018.09.03T14:56:57,10.19,500
000001,2018.09.03T14:56:57,10.19,3300
000001,2018.09.03T14:56:58,10.19,600
000001,2018.09.03T14:56:59,10.19,500
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,7000
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,2900
000001,2018.09.03T15:00:00,10.19,3000
000001,2018.09.03T15:00:00,10.19,2900
000001,2018.09.03T15:00:00,10.19,800
000001,2018.09.03T15:00:00,10.19,11200
000001,2018.09.03T15:00:00,10.19,3000
000001,2018.09.03T15:00:00,10.19,600
000001,2018.09.03T15:00:00,10.19,15100
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,5000
000001,2018.09.03T15:00:00,10.19,700
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,1500
000001,2018.09.03T15:00:00,10.19,1600
000001,2018.09.03T15:00:00,10.19,3500
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,1300
000001,2018.09.03T15:00:00,10.19,4300
000001,2018.09.03T15:00:00,10.19,7800
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,4000
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,4200
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,4000
000001,2018.09.03T15:00:00,10.19,9000
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,6000
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,50000
000001,2018.09.03T15:00:00,10.19,422000
000001,2018.09.03T15:00:00,10.19,80000
000001,2018.09.03T15:00:00,10.19,4500
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,20000
000001,2018.09.03T15:00:00,10.19,1200
000001,2018.09.03T15:00:00,10.19,10000
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,10000
000001,2018.09.03T15:00:00,10.19,4300
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,1500
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,800
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,6900
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,9700
000001,2018.09.03T15:00:00,10.19,28500
000001,2018.09.03T15:00:00,10.19,2400
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,600
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,2200
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,400
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,2900
000001,2018.09.03T15:00:00,10.19,2300
000001,2018.09.03T15:00:00,10.19,1800
000001,2018.09.03T15:00:00,10.19,10200
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,3600
000001,2018.09.03T15:00:00,10.19,17200
000001,2018.09.03T15:00:00,10.19,2200
000001,2018.09.03T15:00:00,10.19,18400
000001,2018.09.03T15:00:00,10.19,1600
000001,2018.09.03T15:00:00,10.19,1500
000001,2018.09.03T15:00:00,10.19,800
000001,2018.09.03T15:00:00,10.19,300
000001,2018.09.03T15:00:00,10.19,157200
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,1300
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,4500
000001,2018.09.03T15:00:00,10.19,10000
000001,2018.09.03T15:00:00,10.19,1400
000001,2018.09.03T15:00:00,10.19,4900
000001,2018.09.03T15:00:00,10.19,8800
000001,2018.09.03T15:00:00,10.19,20000
000001,2018.09.03T15:00:00,10.19,121200
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,25000
000001,2018.09.03T15:00:00,10.19,2000
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,18000
000001,2018.09.03T15:00:00,10.19,1700
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,600
000001,2018.09.03T15:00:00,10.19,30000
000001,2018.09.03T15:00:00,10.19,1900
000001,2018.09.03T15:00:00,10.19,1100
000001,2018.09.03T15:00:00,10.19,700
000001,2018.09.03T15:00:00,10.19,8900
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,3000
000001,2018.09.03T15:00:00,10.19,5000
000001,2018.09.03T15:00:00,10.19,6400
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,2400
000001,2018.09.03T15:00:00,10.19,179800
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,3000
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,500
000001,2018.09.03T15:00:00,10.19,4300
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,4200
000001,2018.09.03T15:00:00,10.19,4300
000001,2018.09.03T15:00:00,10.19,1000
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,94000
000001,2018.09.03T15:00:00,10.19,18500
000001,2018.09.03T15:00:00,10.19,700
000001,2018.09.03T15:00:00,10.19,800
000001,2018.09.03T15:00:00,10.19,600
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,5000
000001,2018.09.03T15:00:00,10.19,3900
000001,2018.09.03T15:00:00,10.19,100
000001,2018.09.03T15:00:00,10.19,20000
000001,2018.09.03T15:00:00,10.19,3200
000001,2018.09.03T15:00:00,10.19,4500
000001,2018.09.03T15:00:00,10.19,400
000001,2018.09.03T15:00:00,10.19,200
000001,2018.09.03T15:00:00,10.19,41000
000001,2018.09.03T15:00:00,10.19,4500
000001,2018.09.03T15:00:00,10.19,1300