"year","iso_a3","currency_code","name","local_price","dollar_ex","dollar_price","gdp_dollar"
2000,"ARG","ARS","Argentina",2.5,1,2.5,NA
2000,"AUS","AUD","Australia",2.59,1.68,1.541666667,NA
2000,"BRA","BRL","Brazil",2.95,1.79,1.648044693,NA
2000,"CAN","CAD","Canada",2.85,1.47,1.93877551,NA
2000,"CHE","CHF","Switzerland",5.9,1.7,3.470588235,NA
2000,"CHL","CLP","Chile",1260,514,2.451361868,NA
2000,"CHN","CNY","China",9.9,8.28,1.195652174,NA
2000,"CZE","CZK","Czech Republic",54.37,39.1,1.390537084,NA
2000,"DNK","DKK","Denmark",24.75,8.04,3.078358209,NA
2000,"EUZ","EUR","Euro area",2.56,1.075268817,2.3808,NA
2000,"GBR","GBP","Britain",1.9,0.632911392,3.002000002,NA
2000,"HKG","HKD","Hong Kong",10.2,7.79,1.309370988,NA
2000,"HUN","HUF","Hungary",339,279,1.215053763,NA
2000,"IDN","IDR","Indonesia",14500,7945,1.825047199,NA
2000,"ISR","ILS","Israel",14.5,4.05,3.580246914,NA
2000,"JPN","JPY","Japan",294,106,2.773584906,NA
2000,"KOR","KRW","South Korea",3000,1108,2.707581227,NA
2000,"MEX","MXN","Mexico",20.9,9.41,2.221041445,NA
2000,"MYS","MYR","Malaysia",4.52,3.8,1.189473684,NA
2000,"NZL","NZD","New Zealand",3.4,2.01,1.691542289,NA
2000,"POL","PLN","Poland",5.5,4.3,1.279069767,NA
2000,"RUS","RUB","Russia",39.5,28.5,1.385964912,NA
2000,"SGP","SGD","Singapore",3.2,1.7,1.882352941,NA
2000,"SWE","SEK","Sweden",24,8.84,2.714932127,NA
2000,"THA","THB","Thailand",55,38,1.447368421,NA
2000,"TWN","TWD","Taiwan",70,30.6,2.287581699,NA
2000,"USA","USD","United States",2.51,1,2.51,NA
2000,"ZAF","ZAR","South Africa",9,6.72,1.339285714,NA
2001,"ARG","ARS","Argentina",2.5,1,2.5,NA
2001,"AUS","AUD","Australia",3,1.98,1.515151515,NA
2001,"BRA","BRL","Brazil",3.6,2.19,1.643835616,NA
2001,"CAN","CAD","Canada",3.33,1.56,2.134615385,NA
2001,"CHE","CHF","Switzerland",6.3,1.73,3.641618497,NA
2001,"CHL","CLP","Chile",1260,601,2.096505824,NA
2001,"CHN","CNY","China",9.9,8.28,1.195652174,NA
2001,"CZE","CZK","Czech Republic",56,39,1.435897436,NA
2001,"DNK","DKK","Denmark",24.75,8.46,2.925531915,NA
2001,"EUZ","EUR","Euro area",2.57,1.136363636,2.261600001,NA
2001,"GBR","GBP","Britain",1.99,0.699300699,2.845700001,NA
2001,"HKG","HKD","Hong Kong",10.7,7.8,1.371794872,NA
2001,"HUN","HUF","Hungary",399,303,1.316831683,NA
2001,"IDN","IDR","Indonesia",14700,10855,1.354214648,NA
2001,"JPN","JPY","Japan",294,124,2.370967742,NA
2001,"KOR","KRW","South Korea",3000,1325,2.264150943,NA
2001,"MEX","MXN","Mexico",21.9,9.29,2.35737352,NA
2001,"MYS","MYR","Malaysia",4.52,3.8,1.189473684,NA
2001,"NZL","NZD","New Zealand",3.6,2.47,1.457489879,NA
2001,"PHL","PHP","Philippines",59,50.3,1.172962227,NA
2001,"POL","PLN","Poland",5.9,4.03,1.464019851,NA
2001,"RUS","RUB","Russia",35,28.9,1.211072664,NA
2001,"SGP","SGD","Singapore",3.3,1.81,1.82320442,NA
2001,"SWE","SEK","Sweden",24,10.28,2.33463035,NA
2001,"THA","THB","Thailand",55,45.5,1.208791209,NA
2001,"TWN","TWD","Taiwan",70,32.9,2.127659574,NA
2001,"USA","USD","United States",2.54,1,2.54,NA
2001,"ZAF","ZAR","South Africa",9.7,8.13,1.193111931,NA
2002,"ARG","ARS","Argentina",2.5,3.13,0.798722045,NA
2002,"AUS","AUD","Australia",3,1.86,1.612903226,NA
2002,"BRA","BRL","Brazil",3.6,2.34,1.538461538,NA
2002,"CAN","CAD","Canada",3.33,1.57,2.121019108,NA
2002,"CHE","CHF","Switzerland",6.3,1.66,3.795180723,NA
2002,"CHL","CLP","Chile",1400,655,2.13740458,NA
2002,"CHN","CNY","China",10.5,8.28,1.268115942,NA
2002,"CZE","CZK","Czech Republic",56.28,34,1.655294118,NA
2002,"DNK","DKK","Denmark",24.75,8.38,2.953460621,NA
2002,"EUZ","EUR","Euro area",2.67,1.123595506,2.376299999,NA
2002,"GBR","GBP","Britain",1.99,0.689655172,2.885500002,NA
2002,"HKG","HKD","Hong Kong",11.2,8,1.4,NA
2002,"HUN","HUF","Hungary",459,272,1.6875,NA
2002,"IDN","IDR","Indonesia",16000,9430,1.696712619,NA
2002,"ISR","ILS","Israel",12,4.79,2.505219207,NA
2002,"JPN","JPY","Japan",262,130,2.015384615,NA
2002,"KOR","KRW","South Korea",3100,1304,2.377300613,NA
2002,"MEX","MXN","Mexico",21.9,9.28,2.359913793,NA
2002,"MYS","MYR","Malaysia",5.04,3.8,1.326315789,NA
2002,"NOR","NOK","Norway",35,8.56,4.088785047,NA
2002,"NZL","NZD","New Zealand",3.6,2.24,1.607142857,NA
2002,"PER","PEN","Peru",8.5,3.43,2.478134111,NA
2002,"PHL","PHP","Philippines",65,51,1.274509804,NA
2002,"POL","PLN","Poland",5.9,4.04,1.46039604,NA
2002,"RUS","RUB","Russia",39,31.2,1.25,NA
2002,"SGP","SGD","Singapore",3.3,1.82,1.813186813,NA
2002,"SWE","SEK","Sweden",26,10.4,2.5,NA
2002,"THA","THB","Thailand",55,43.3,1.270207852,NA
2002,"TUR","TRY","Turkey",4e+06,1324500,3.02000755,NA
2002,"TWN","TWD","Taiwan",70,34.8,2.011494253,NA
2002,"USA","USD","United States",2.49,1,2.49,NA
2002,"ZAF","ZAR","South Africa",9.7,10.9,0.889908257,NA
2003,"ARG","ARS","Argentina",4.1,2.88,1.423611111,NA
2003,"AUS","AUD","Australia",3,1.61,1.863354037,NA
2003,"BRA","BRL","Brazil",4.55,3.07,1.482084691,NA
2003,"CAN","CAD","Canada",3.2,1.45,2.206896552,NA
2003,"CHE","CHF","Switzerland",6.3,1.37,4.598540146,NA
2003,"CHL","CLP","Chile",1400,716,1.955307263,NA
2003,"CHN","CNY","China",9.9,8.28,1.195652174,NA
2003,"CZE","CZK","Czech Republic",56.57,28.9,1.957439446,NA
2003,"DNK","DKK","Denmark",27.75,6.78,4.092920354,NA
2003,"EGY","EGP","Egypt",8,5.92,1.351351351,NA
2003,"EUZ","EUR","Euro area",2.71,0.909090909,2.981,NA
2003,"GBR","GBP","Britain",1.99,0.632911392,3.144200002,NA
2003,"HKG","HKD","Hong Kong",11.5,7.8,1.474358974,NA
2003,"HUN","HUF","Hungary",490,224,2.1875,NA
2003,"IDN","IDR","Indonesia",16100,8740,1.842105263,NA
2003,"JPN","JPY","Japan",262,120,2.183333333,NA
2003,"KOR","KRW","South Korea",3300,1220,2.704918033,NA
2003,"MEX","MXN","Mexico",23,10.53,2.184235518,NA
2003,"MYS","MYR","Malaysia",5.04,3.8,1.326315789,NA
2003,"NZL","NZD","New Zealand",3.95,1.78,2.219101124,NA
2003,"PER","PEN","Peru",7.9,3.46,2.283236994,NA
2003,"PHL","PHP","Philippines",65,52.5,1.238095238,NA
2003,"POL","PLN","Poland",6.3,3.89,1.619537275,NA
2003,"RUS","RUB","Russia",41,31.1,1.318327974,NA
2003,"SGP","SGD","Singapore",3.3,1.78,1.853932584,NA
2003,"SWE","SEK","Sweden",30,8.34,3.597122302,NA
2003,"THA","THB","Thailand",59,42.7,1.381733021,NA
2003,"TUR","TRY","Turkey",3750000,1600500,2.343017807,NA
2003,"TWN","TWD","Taiwan",70,34.8,2.011494253,NA
2003,"USA","USD","United States",2.71,1,2.71,NA
2003,"ZAF","ZAR","South Africa",13.95,7.56,1.845238095,NA
2004,"ARG","ARS","Argentina",4.36,2.95,1.477966102,NA
2004,"AUS","AUD","Australia",3.25,1.43,2.272727273,NA
2004,"BRA","BRL","Brazil",5.4,3.18,1.698113208,NA
2004,"CAN","CAD","Canada",3.19,1.37,2.328467153,NA
2004,"CHE","CHF","Switzerland",6.3,1.29,4.88372093,NA
2004,"CHL","CLP","Chile",1400,641,2.184087363,NA
2004,"CHN","CNY","China",10.4,8.28,1.256038647,NA
2004,"COL","COP","Colombia",6500,2769.83,2.346714419,NA
2004,"CRI","CRC","Costa Rica",1130,433.55,2.606389113,NA
2004,"CZE","CZK","Czech Republic",56.42,26.5,2.129056604,NA
2004,"DNK","DKK","Denmark",27.75,6.22,4.461414791,NA
2004,"EGY","EGP","Egypt",10,6.19,1.615508885,NA
2004,"EUZ","EUR","Euro area",2.74,0.833333333,3.288000001,NA
2004,"GBR","GBP","Britain",1.88,0.558659218,3.365199999,NA
2004,"HKG","HKD","Hong Kong",12,7.79,1.540436457,NA
2004,"HUN","HUF","Hungary",530,211,2.511848341,NA
2004,"IDN","IDR","Indonesia",16100,9120,1.765350877,NA
2004,"JPN","JPY","Japan",262,113,2.318584071,NA
2004,"KOR","KRW","South Korea",3200,1177,2.718776551,NA
2004,"LKA","LKR","Sri Lanka",140,99,1.414141414,NA
2004,"MEX","MXN","Mexico",24,11.6,2.068965517,NA
2004,"MYS","MYR","Malaysia",5.04,3.8,1.326315789,NA
2004,"NOR","NOK","Norway",35.5,6.8491,5.183162751,NA
2004,"NZL","NZD","New Zealand",4.35,1.64,2.652439024,NA
2004,"PAK","PKR","Pakistan",110,57.76,1.904432133,NA
2004,"PER","PEN","Peru",8.99,3.49,2.575931232,NA
2004,"PHL","PHP","Philippines",69,55.9,1.234347048,NA
2004,"POL","PLN","Poland",6.3,3.87,1.627906977,NA
2004,"RUS","RUB","Russia",42,29,1.448275862,NA
2004,"SAU","SAR","Saudi Arabia",2.4,3.7502,0.639965868,NA
2004,"SGP","SGD","Singapore",3.3,1.71,1.929824561,NA
2004,"SWE","SEK","Sweden",30,7.61,3.94218134,NA
2004,"THA","THB","Thailand",59,40.8,1.446078431,NA
2004,"TUR","TRY","Turkey",3950000,1531000,2.580013063,NA
2004,"TWN","TWD","Taiwan",75,33.4,2.245508982,NA
2004,"UKR","UAH","Ukraine",7.25,5.3315,1.359842446,NA
2004,"URY","UYU","Uruguay",29.8,29.735,1.002185976,NA
2004,"USA","USD","United States",2.9,1,2.9,NA
2004,"ZAF","ZAR","South Africa",12.4,6.66,1.861861862,NA
2005,"ARE","AED","UAE",9,3.6725,2.450646698,NA
2005,"ARG","ARS","Argentina",4.75,2.897,1.639627201,NA
2005,"AUS","AUD","Australia",3.25,1.3015,2.497118709,NA
2005,"BRA","BRL","Brazil",5.9,2.4648,2.393703343,NA
2005,"CAN","CAD","Canada",3.28,1.2494,2.625260125,NA
2005,"CHE","CHF","Switzerland",6.3,1.2475,5.0501002,NA
2005,"CHL","CLP","Chile",1500,592.45,2.531859229,NA
2005,"CHN","CNY","China",10.5,8.2764,1.268667537,NA
2005,"COL","COP","Colombia",6500,2327.7,2.792456073,NA
2005,"CRI","CRC","Costa Rica",1130,475.3,2.377445824,NA
2005,"CZE","CZK","Czech Republic",56.42,24.5409,2.299019188,NA
2005,"DNK","DKK","Denmark",27.75,6.0647,4.575659142,NA
2005,"EGY","EGP","Egypt",9,5.8,1.551724138,NA
2005,"EUZ","EUR","Euro area",2.92,0.814929509,3.583131998,NA
2005,"GBR","GBP","Britain",1.88,0.546448087,3.440400003,NA
2005,"HKG","HKD","Hong Kong",12,7.7807,1.542277687,NA
2005,"HUN","HUF","Hungary",530,203.643,2.602593755,NA
2005,"IDN","IDR","Indonesia",14600,9545,1.529596647,NA
2005,"JPN","JPY","Japan",250,106.715,2.342688469,NA
2005,"KOR","KRW","South Korea",2500,1005.5,2.486325211,NA
2005,"LKA","LKR","Sri Lanka",175,99.945,1.75096303,NA
2005,"MEX","MXN","Mexico",28,10.8675,2.576489533,NA
2005,"MYS","MYR","Malaysia",5.25,3.8,1.381578947,NA
2005,"NOR","NOK","Norway",39,6.4326,6.06286727,NA
2005,"NZL","NZD","New Zealand",4.45,1.4023,3.173358055,NA
2005,"PAK","PKR","Pakistan",130,59.62,2.18047635,NA
2005,"PER","PEN","Peru",8.99,3.2546,2.762244208,NA
2005,"PHL","PHP","Philippines",80,54.55,1.466544455,NA
2005,"POL","PLN","Poland",6.5,3.3096,1.963983563,NA
2005,"RUS","RUB","Russia",42,28.4055,1.478586893,NA
2005,"SAU","SAR","Saudi Arabia",9,3.7501,2.399936002,NA
2005,"SGP","SGD","Singapore",3.6,1.6607,2.167760583,NA
2005,"SWE","SEK","Sweden",31,7.4402,4.166554663,NA
2005,"THA","THB","Thailand",60,40.53,1.4803849,NA
2005,"TUR","TRY","Turkey",4,1.369,2.92184076,NA
2005,"TWN","TWD","Taiwan",75,31.175,2.405773857,NA
2005,"UKR","UAH","Ukraine",7.25,5.06,1.432806324,NA
2005,"URY","UYU","Uruguay",44,24.125,1.823834197,NA
2005,"USA","USD","United States",3.06,1,3.06,NA
2005,"ZAF","ZAR","South Africa",13.95,6.6482,2.098312325,NA
2006,"ARG","ARS","Argentina",5.875,3.06015,1.920281753,NA
2006,"AUS","AUD","Australia",3.25,1.331665,2.4405547725,NA
2006,"BRA","BRL","Brazil",6.3,2.283,2.759359158,NA
2006,"CAN","CAD","Canada",3.52,1.145425,3.074556846,NA
2006,"CHE","CHF","Switzerland",6.3,1.243225,5.071342781,NA
2006,"CHL","CLP","Chile",1560,526.35,2.9639460045,NA
2006,"CHN","CNY","China",10.5,8.04505,1.30515769,NA
2006,"CZE","CZK","Czech Republic",60.525,22.97265,2.6359734425,NA
2006,"DNK","DKK","Denmark",27.75,5.997575,4.631010081,NA
2006,"EGY","EGP","Egypt",9.375,5.755375,1.6288657085,NA
2006,"EUZ","EUR","Euro area",2.9247867645,0.804261671,3.6403707485,NA
2006,"GBR","GBP","Britain",1.91,0.5493636535,3.482054,NA
2006,"HKG","HKD","Hong Kong",12,7.75225,1.547937724,NA
2006,"HUN","HUF","Hungary",560,206.6502,2.709899271,NA
2006,"IDN","IDR","Indonesia",14600,9392.5,1.5545120135,NA
2006,"JPN","JPY","Japan",250,113.205,2.2085915525,NA
2006,"KOR","KRW","South Korea",2500,964.925,2.5913115425,NA
2006,"MEX","MXN","Mexico",28.5,10.9228,2.610792177,NA
2006,"MYS","MYR","Malaysia",5.5,3.68915,1.491248196,NA
2006,"NZL","NZD","New Zealand",4.45,1.533855,2.9105840285,NA
2006,"PER","PEN","Peru",9.5,3.3535,2.835018153,NA
2006,"PHL","PHP","Philippines",83.5,52.6025,1.587365119,NA
2006,"POL","PLN","Poland",6.5,3.107125,2.0919798275,NA
2006,"RUS","RUB","Russia",47,27.866875,1.6890273655,NA
2006,"SGP","SGD","Singapore",3.6,1.6113,2.234716599,NA
2006,"SWE","SEK","Sweden",33,7.498225,4.4046184135,NA
2006,"THA","THB","Thailand",60,39.1,1.5349576045,NA
2006,"TUR","TRY","Turkey",4.15,1.439,2.8961665285,NA
2006,"TWN","TWD","Taiwan",75,32.04525,2.3404613665,NA
2006,"USA","USD","United States",3.125,1,3.125,NA
2006,"ZAF","ZAR","South Africa",13.95,6.33865,2.2044461165,NA
2006,"ARE","AED","UAE",9,3.6726,2.450579971,NA
2006,"COL","COP","Colombia",6500,2503.6,2.596261384,NA
2006,"CRI","CRC","Costa Rica",1130,509.535,2.217708303,NA
2006,"LKA","LKR","Sri Lanka",190,102.955,1.845466466,NA
2006,"NOR","NOK","Norway",43,6.1023,7.046523442,NA
2006,"PAK","PKR","Pakistan",130,60.055,2.164682374,NA
2006,"SAU","SAR","Saudi Arabia",9,3.749,2.400640171,NA
2006,"UKR","UAH","Ukraine",8.5,5.05,1.683168317,NA
2006,"URY","UYU","Uruguay",42.28,23.925,1.767189133,NA
2007,"ARE","AED","UAE",10,3.672725,2.7227739655,NA
2007,"ARG","ARS","Argentina",8.25,3.090125,2.66979544,NA
2007,"AUS","AUD","Australia",3.45,1.2184325,2.8359878775,NA
2007,"BRA","BRL","Brazil",6.65,2.02325,3.3033329,NA
2007,"CAN","CAD","Canada",3.755,1.11415,3.38644625,NA
2007,"CHE","CHF","Switzerland",6.3,1.22985,5.123754185,NA
2007,"CHL","CLP","Chile",1617.5,533.45,3.0313913315,NA
2007,"CHN","CNY","China",11,7.6895,1.430696138,NA
2007,"COL","COP","Colombia",6900,2097.6625,3.3044465085,NA
2007,"CRI","CRC","Costa Rica",1130,514.08,2.1982732885,NA
2007,"CZE","CZK","Czech Republic",52.5,21.30895,2.464123274,NA
2007,"DNK","DKK","Denmark",27.75,5.606675,4.9528333665,NA
2007,"EGY","EGP","Egypt",9.315,5.695125,1.6356444195,NA
2007,"EUZ","EUR","Euro area",2.9987412215,0.752784921,3.9880504735,NA
2007,"GBR","GBP","Britain",1.965,0.5013225465,3.9204472515,NA
2007,"HKG","HKD","Hong Kong",12,7.807,1.5370839495,NA
2007,"HUN","HUF","Hungary",595,187.31715,3.1820236775,NA
2007,"IDN","IDR","Indonesia",15900,9052.5,1.756451019,NA
2007,"JPN","JPY","Japan",280,121.95,2.296043529,NA
2007,"KOR","KRW","South Korea",2900,931.325,3.1141227965,NA
2007,"LKA","LKR","Sri Lanka",200,107.1775,1.8652826045,NA
2007,"MEX","MXN","Mexico",29,10.828475,2.6782088945,NA
2007,"MYS","MYR","Malaysia",5.5,3.46825,1.585964354,NA
2007,"NOR","NOK","Norway",40.75,5.9581,6.840388891,NA
2007,"NZL","NZD","New Zealand",4.6,1.35383,3.4079856165,NA
2007,"PAK","PKR","Pakistan",140,60.2125,2.3251145175,NA
2007,"PER","PEN","Peru",9.5,3.17825,2.989103762,NA
2007,"PHL","PHP","Philippines",85,47.47375,1.7924391535,NA
2007,"POL","PLN","Poland",6.9,2.8618,2.4146341655,NA
2007,"RUS","RUB","Russia",50.5,26.090875,1.93707542,NA
2007,"SAU","SAR","Saudi Arabia",9,3.749725,2.400176103,NA
2007,"SGP","SGD","Singapore",3.775,1.53085,2.466533535,NA
2007,"SWE","SEK","Sweden",32.5,6.91645,4.7017776205,NA
2007,"THA","THB","Thailand",62,34.8775,1.777911247,NA
2007,"TUR","TRY","Turkey",4.65,1.353925,3.4433584085,NA
2007,"TWN","TWD","Taiwan",75,32.848,2.283256743,NA
2007,"UKR","UAH","Ukraine",9.125,5.03875,1.811029437,NA
2007,"URY","UYU","Uruguay",58.5,23.935,2.4440588225,NA
2007,"USA","USD","United States",3.315,1,3.315,NA
2007,"ZAF","ZAR","South Africa",15.5,7.040375,2.201801066,NA
2008,"ARE","AED","UAE",10,3.67285,2.722681297,NA
2008,"ARG","ARS","Argentina",11,3.0195,3.64298725,NA
2008,"AUS","AUD","Australia",3.45,1.026,3.362573099,NA
2008,"BRA","BRL","Brazil",7.5,1.5846,4.733055661,NA
2008,"CAN","CAD","Canada",4.09,1.00355,4.075531862,NA
2008,"CHE","CHF","Switzerland",6.5,1.02215,6.35914494,NA
2008,"CHL","CLP","Chile",1550,494.65,3.133528758,NA
2008,"CHN","CNY","China",12.5,6.834,1.829089845,NA
2008,"COL","COP","Colombia",7000,1798.65,3.891807745,NA
2008,"CRI","CRC","Costa Rica",1800,551.02,3.266669086,NA
2008,"CZE","CZK","Czech Republic",66.08,14.49795,4.55788577,NA
2008,"DNK","DKK","Denmark",28,4.7044,5.951874841,NA
2008,"EGY","EGP","Egypt",13,5.3125,2.447058824,NA
2008,"EUZ","EUR","Euro area",3.36856,0.630497147,5.342704588,NA
2008,"GBR","GBP","Britain",2.29,0.501039657,4.570496503,NA
2008,"HKG","HKD","Hong Kong",13.3,7.7974,1.705696771,NA
2008,"HUN","HUF","Hungary",670,144.2578,4.644462899,NA
2008,"IDN","IDR","Indonesia",18700,9152,2.043269231,NA
2008,"JPN","JPY","Japan",280,106.855,2.620373403,NA
2008,"KOR","KRW","South Korea",3200,1018.05,3.143264083,NA
2008,"LKA","LKR","Sri Lanka",210,107.55,1.952580195,NA
2008,"MEX","MXN","Mexico",32,10.1685,3.146973497,NA
2008,"MYS","MYR","Malaysia",5.5,3.238,1.69857937,NA
2008,"NOR","NOK","Norway",40,5.07915,7.875333471,NA
2008,"NZL","NZD","New Zealand",4.9,1.3177,3.718600592,NA
2008,"PAK","PKR","Pakistan",140,70.9,1.97461213,NA
2008,"PER","PEN","Peru",9.5,2.84,3.345070423,NA
2008,"PHL","PHP","Philippines",87,44.485,1.95571541,NA
2008,"POL","PLN","Poland",7,2.03145,3.445814566,NA
2008,"RUS","RUB","Russia",59,23.2336,2.539425659,NA
2008,"SAU","SAR","Saudi Arabia",10,3.74955,2.666986705,NA
2008,"SGP","SGD","Singapore",3.95,1.35275,2.919977823,NA
2008,"SWE","SEK","Sweden",38,5.96085,6.37492975,NA
2008,"THA","THB","Thailand",62,33.36,1.858513189,NA
2008,"TUR","TRY","Turkey",5.15,1.19275,4.317753092,NA
2008,"TWN","TWD","Taiwan",75,30.3625,2.470152326,NA
2008,"UKR","UAH","Ukraine",11,4.6,2.391304348,NA
2008,"URY","UYU","Uruguay",61,19.15,3.18537859,NA
2008,"USA","USD","United States",3.57,1,3.57,NA
2008,"ZAF","ZAR","South Africa",16.95,7.56325,2.241100056,NA
2009,"ARE","AED","UAE",10,3.673,2.722570106,NA
2009,"ARG","ARS","Argentina",11.5,3.81125,3.017382748,NA
2009,"AUS","AUD","Australia",4.34,1.2869,3.372445411,NA
2009,"BRA","BRL","Brazil",8.03,1.9971,4.020830204,NA
2009,"CAN","CAD","Canada",3.89,1.16085,3.350992807,NA
2009,"CHE","CHF","Switzerland",6.5,1.08605,5.984991483,NA
2009,"CHL","CLP","Chile",1750,548.55,3.190228785,NA
2009,"CHN","CNY","China",12.5,6.8327,1.82943785,NA
2009,"COL","COP","Colombia",7000,2095.6,3.340332124,NA
2009,"CRI","CRC","Costa Rica",2000,582.57,3.433063838,NA
2009,"CZE","CZK","Czech Republic",67.92,18.66155,3.63956906,NA
2009,"DNK","DKK","Denmark",29.5,5.3375,5.526932084,NA
2009,"EGY","EGP","Egypt",13,5.58475,2.327767581,NA
2009,"EUZ","EUR","Euro area",3.31,0.716897269,4.617118998,NA
2009,"GBR","GBP","Britain",2.29,0.620886626,3.688274001,NA
2009,"HKG","HKD","Hong Kong",13.3,7.7505,1.716018321,NA
2009,"HUN","HUF","Hungary",720,199.1577,3.615225522,NA
2009,"IDN","IDR","Indonesia",20900,10200,2.049019608,NA
2009,"ISR","ILS","Israel",15,3.97425,3.774297037,NA
2009,"JPN","JPY","Japan",320,92.565,3.457030195,NA
2009,"KOR","KRW","South Korea",3400,1314.5,2.586534804,NA
2009,"LKA","LKR","Sri Lanka",210,114.86,1.828312729,NA
2009,"MEX","MXN","Mexico",33,13.8104,2.389503563,NA
2009,"MYS","MYR","Malaysia",6.77,3.602,1.879511383,NA
2009,"NOR","NOK","Norway",40,6.50925,6.145101202,NA
2009,"NZL","NZD","New Zealand",4.9,1.59235,3.077212924,NA
2009,"PAK","PKR","Pakistan",190,82.6,2.300242131,NA
2009,"PER","PEN","Peru",8.056,3.0274,2.661029266,NA
2009,"PHL","PHP","Philippines",99.39,48.385,2.054149013,NA
2009,"POL","PLN","Poland",7.6,3.15525,2.408683939,NA
2009,"RUS","RUB","Russia",67,32.7959,2.042938294,NA
2009,"SAU","SAR","Saudi Arabia",11,3.7504,2.933020478,NA
2009,"SGP","SGD","Singapore",4.22,1.4645,2.881529532,NA
2009,"SWE","SEK","Sweden",39,7.90915,4.930997642,NA
2009,"THA","THB","Thailand",64.49,34.165,1.887604273,NA
2009,"TUR","TRY","Turkey",5.65,1.55005,3.645043708,NA
2009,"TWN","TWD","Taiwan",75,33.1755,2.260704436,NA
2009,"UKR","UAH","Ukraine",14,7.66,1.82767624,NA
2009,"URY","UYU","Uruguay",61,23.17,2.632714717,NA
2009,"USA","USD","United States",3.57,1,3.57,NA
2009,"ZAF","ZAR","South Africa",17.95,8.2805,2.167743494,NA
2010,"ARE","AED","UAE",11,3.672925,2.9948882715,NA
2010,"ARG","ARS","Argentina",10.5,3.866125,2.700888862,NA
2010,"AUS","AUD","Australia",4.35,1.113636289,3.9073938695,NA
2010,"BRA","BRL","Brazil",8.455,1.749125,4.832746512,NA
2010,"CAN","CAD","Canada",4.145,1.039575,3.987170527,NA
2010,"CHE","CHF","Switzerland",6.5,1.041,6.2445552355,NA
2010,"CHL","CLP","Chile",1675,513.375,3.261104555,NA
2010,"CHN","CNY","China",12.85,6.80205,1.8893524435,NA
2010,"COL","COP","Colombia",8200,1982.025,4.150812445,NA
2010,"CRI","CRC","Costa Rica",2025,552.3425,3.674732079,NA
2010,"CZE","CZK","Czech Republic",67.64,18.978825,3.569829386,NA
2010,"DNK","DKK","Denmark",29.72,5.4878,5.448057404,NA
2010,"EGY","EGP","Egypt",13,5.582,2.329937982,NA
2010,"EUZ","EUR","Euro area",3.3700155355,0.736901274,4.588233912,NA
2010,"GBR","GBP","Britain",2.29,0.6405641255,3.577438,NA
2010,"HKG","HKD","Hong Kong",14.8,7.765375,1.9058988285,NA
2010,"HUN","HUF","Hungary",730,204.309975,3.5956336765,NA
2010,"IDN","IDR","Indonesia",21840,9191.5,2.378002883,NA
2010,"ISR","ILS","Israel",14.9,3.7972,3.9250835015,NA
2010,"JPN","JPY","Japan",320,89.36,3.5831531055,NA
2010,"KOR","KRW","South Korea",3400,1172.475,2.9020069135,NA
2010,"LKA","LKR","Sri Lanka",210,113.8175,1.8452137795,NA
2010,"MEX","MXN","Mexico",32,12.797875,2.5004189555,NA
2010,"MYS","MYR","Malaysia",7.05,3.3005,2.1375252125,NA
2010,"NOR","NOK","Norway",42.5,5.9709,7.1136746715,NA
2010,"NZL","NZD","New Zealand",4.95,1.37480383,3.600652799,NA
2010,"PAK","PKR","Pakistan",205,84.0625,2.4383649485,NA
2010,"PER","PEN","Peru",9.028,2.849,3.1715864495,NA
2010,"PHL","PHP","Philippines",101.76,46.195,2.2028829435,NA
2010,"POL","PLN","Poland",8.2,3.016275,2.726376531,NA
2010,"RUS","RUB","Russia",70.5,30.185125,2.335616625,NA
2010,"SAU","SAR","Saudi Arabia",10,3.750325,2.6664355785,NA
2010,"SGP","SGD","Singapore",4.34,1.384875,3.133430762,NA
2010,"SWE","SEK","Sweden",43.7,7.227825,6.0354218025,NA
2010,"THA","THB","Thailand",70,32.72,2.1397085135,NA
2010,"TUR","TRY","Turkey",5.8,1.501925,3.861173197,NA
2010,"TWN","TWD","Taiwan",75,31.974,2.3456955215,NA
2010,"UKR","UAH","Ukraine",14.25,7.7795,1.831675821,NA
2010,"URY","UYU","Uruguay",78,22.135,3.5336693345,NA
2010,"USA","USD","United States",3.6566666665,1,3.6566666665,NA
2010,"ZAF","ZAR","South Africa",18.2,7.4205,2.4527376315,NA
2011,"ARE","AED","UAE",12,3.67305,3.267039654,NA
2011,"ARG","ARS","Argentina",20,4.1325,4.83968542,9138.177
2011,"AUS","AUD","Australia",4.56,0.922381589,4.943724001,55589.549
2011,"BRA","BRL","Brazil",9.5,1.5416,6.162428646,10816.487
2011,"CAN","CAD","Canada",4.73,0.94585,5.000792938,46214.914
2011,"CHE","CHF","Switzerland",6.5,0.80615,8.063015568,67245.997
2011,"CHL","CLP","Chile",1850,462.75,3.997839006,11827.958
2011,"CHN","CNY","China",14.65,6.445,2.273079907,4382.136
2011,"COL","COP","Colombia",8400,1770.5,4.74442248,6273.372
2011,"CRI","CRC","Costa Rica",2050,504.305,4.065000347,NA
2011,"CZE","CZK","Czech Republic",69.32,17.0219,4.072400848,18288.284
2011,"DNK","DKK","Denmark",28.5,5.19845,5.482403409,56147.143
2011,"EGY","EGP","Egypt",14.09,5.962,2.363300906,2788.829
2011,"EUZ","EUR","Euro area",3.437660401,0.697520315,4.928401836,36947
2011,"GBR","GBP","Britain",2.39,0.614137444,3.891637,36119.846
2011,"HKG","HKD","Hong Kong",15.1,7.7918,1.937934752,31590.681
2011,"HUN","HUF","Hungary",760,188.0724,4.040996978,12879.296
2011,"IDN","IDR","Indonesia",22534,8523,2.643904728,3015.374
2011,"IND","INR","India",84,44.4,1.891891892,1264.839
2011,"ISR","ILS","Israel",15.9,3.40335,4.671867425,28685.616
2011,"JPN","JPY","Japan",320,78.365,4.083455624,42820.392
2011,"KOR","KRW","South Korea",3700,1056.2,3.503124408,20590.962
2011,"LKA","LKR","Sri Lanka",280,109.475,2.557661567,NA
2011,"MEX","MXN","Mexico",32,11.67075,2.741897479,9565.962
2011,"MYS","MYR","Malaysia",7.2,2.973,2.421796165,8423.176
2011,"NOR","NOK","Norway",45,5.41405,8.311707502,84443.634
2011,"NZL","NZD","New Zealand",5.1,1.156069364,4.411500001,32145.233
2011,"PAK","PKR","Pakistan",205.13,86.345,2.375702125,1049.749
2011,"PER","PEN","Peru",10,2.7375,3.652968037,5171.651
2011,"PHL","PHP","Philippines",118,42.41,2.78236265,2007.362
2011,"POL","PLN","Poland",8.63,2.7968,3.085669336,12300.126
2011,"RUS","RUB","Russia",75,27.7525,2.702459238,10437.49
2011,"SAU","SAR","Saudi Arabia",10,3.7502,2.666524452,16995.78
2011,"SGP","SGD","Singapore",4.41,1.20705,3.653535479,43116.689
2011,"SWE","SEK","Sweden",48.4,6.3352,7.639853517,48874.608
2011,"THA","THB","Thailand",70,29.75,2.352941176,4991.525
2011,"TUR","TRY","Turkey",6.5,1.72285,3.772818295,10398.685
2011,"TWN","TWD","Taiwan",75,28.834,2.601095928,18457.752
2011,"UKR","UAH","Ukraine",16.5,7.994,2.064048036,NA
2011,"URY","UYU","Uruguay",90,18.45,4.87804878,NA
2011,"USA","USD","United States",4.065,1,4.065,47283.633
2011,"ZAF","ZAR","South Africa",19.45,6.76885,2.873457087,7157.801
2012,"ARE","AED","UAE",12,3.672975,3.2671063645,NA
2012,"ARG","ARS","Argentina",19.5,4.439875,4.398784798,9138.177
2012,"AUS","AUD","Australia",4.68,0.9733317545,4.8083579995,55589.549
2012,"BRA","BRL","Brazil",10.165,1.923575,5.3073223505,10816.487
2012,"CAN","CAD","Canada",4.925,1.0202,4.827627932,46214.914
2012,"CHE","CHF","Switzerland",6.5,0.97285,6.6836249435,67245.997
2012,"CHL","CLP","Chile",2050,499.55,4.1043882155,11827.958
2012,"CHN","CNY","China",15.525,6.352,2.4440797125,4382.136
2012,"COL","COP","Colombia",8500,1828.3125,4.650599485,6273.372
2012,"CRI","CRC","Costa Rica",2050,509.54,4.023236645,NA
2012,"CZE","CZK","Czech Republic",70.275,20.706675,3.3947117625,18288.284
2012,"DNK","DKK","Denmark",30,5.998475,5.009605516,56147.143
2012,"EGY","EGP","Egypt",15.75,6.05175,2.602467754,2788.829
2012,"EUZ","EUR","Euro area",3.5379693055,0.806541889,4.387569734,36947
2012,"GBR","GBP","Britain",2.59,0.64875993,3.992883251,36119.846
2012,"HKG","HKD","Hong Kong",16.5,7.76275,2.1255361555,31590.681
2012,"HUN","HUF","Hungary",737.5,241.954675,3.0547300115,12879.296
2012,"IDN","IDR","Indonesia",23367,9321.25,2.506056635,3015.374
2012,"IND","INR","India",86.5,54.035,1.601478977,1264.839
2012,"ISR","ILS","Israel",13.9,3.962375,3.525414845,28685.616
2012,"JPN","JPY","Japan",320,77.57,4.12559586,42820.392
2012,"KOR","KRW","South Korea",3700,1154.875,3.203846006,20590.962
2012,"LKA","LKR","Sri Lanka",290,122.465,2.379581543,NA
2012,"MEX","MXN","Mexico",37,13.6857,2.703551907,9565.962
2012,"MYS","MYR","Malaysia",7.375,3.156525,2.3364550715,8423.176
2012,"NOR","NOK","Norway",42,6.065975,6.92328561,84443.634
2012,"NZL","NZD","New Zealand",5.1,1.266781068,4.0260675005,32145.233
2012,"PAK","PKR","Pakistan",272.5,92.3275,2.9499053035,1049.749
2012,"PER","PEN","Peru",10,2.6925,3.714020427,5171.651
2012,"PHL","PHP","Philippines",118,43.1025,2.7388609975,2007.362
2012,"POL","PLN","Poland",9.1,3.4904,2.6073443005,12300.126
2012,"RUS","RUB","Russia",78,32.267275,2.4193208545,10437.49
2012,"SAU","SAR","Saudi Arabia",10,3.750225,2.6665066765,16995.78
2012,"SGP","SGD","Singapore",4.625,1.27565,3.6238863475,43116.689
2012,"SWE","SEK","Sweden",40.486509935,6.95575,5.820872448,48874.608
2012,"THA","THB","Thailand",80,31.725,2.521721851,4991.525
2012,"TUR","TRY","Turkey",7.425,1.844925,4.029307353,10398.685
2012,"TWN","TWD","Taiwan",75,30.0875,2.492761657,18457.752
2012,"UKR","UAH","Ukraine",16,8.063,1.9847346075,NA
2012,"URY","UYU","Uruguay",94.5,20.66,4.576999164,NA
2012,"USA","USD","United States",4.26236,1,4.26236,47283.633
2012,"ZAF","ZAR","South Africa",19.95,8.29935,2.404799276,7157.801
2013,"ARE","AED","UAE",12,3.673025,3.2670618905,NA
2013,"ARG","ARS","Argentina",20,5.1945,3.8489259795,10959.082
2013,"AUS","AUD","Australia",4.8675,1.024476739,4.7601596245,66371.218
2013,"BRA","BRL","Brazil",11.625,2.132,5.4642979275,12788.551
2013,"CAN","CAD","Canada",5.47,1.027075,5.327380324,50496.043
2013,"CHE","CHF","Switzerland",6.5,0.93985,6.921945005,83072.845
2013,"CHL","CLP","Chile",2025,489.9525,4.1406644905,14403.111
2013,"CHN","CNY","China",16,6.17725,2.5902757295,5416.668
2013,"COL","COP","Colombia",8600,1847.0875,4.6634460415,7114.33
2013,"CRI","CRC","Costa Rica",2175,499.7525,4.352066691,NA
2013,"CZE","CZK","Czech Republic",70.39,19.538875,3.6063772595,20435.875
2013,"DNK","DKK","Denmark",28.5,5.649275,5.04851757,59708.962
2013,"EGY","EGP","Egypt",16.375,6.84745,2.3914415145,2931.827
2013,"EUZ","EUR","Euro area",3.6093600305,0.757351501,4.7687113065,40137.01059
2013,"GBR","GBP","Britain",2.69,0.651177231,4.1341264985,38811.424
2013,"HKG","HKD","Hong Kong",17,7.757875,2.191321776,34259.337
2013,"HUN","HUF","Hungary",845,222.965675,3.790465976,14050.009
2013,"IDN","IDR","Indonesia",27939,9866.25,2.8320586985,3511.799
2013,"IND","INR","India",89.5,56.6875,1.5836614515,1513.618
2013,"ISR","ILS","Israel",16.2,3.68525,4.4001648425,32350.817
2013,"JPN","JPY","Japan",320,95.585,3.3553085295,45869.72
2013,"KOR","KRW","South Korea",3800,1110.5875,3.4213257215,22424.062
2013,"LKA","LKR","Sri Lanka",360,128.625,2.7983193125,NA
2013,"MEX","MXN","Mexico",37,12.839775,2.8818500805,10146.041
2013,"MYS","MYR","Malaysia",7.625,3.13175,2.436946875,10084.608
2013,"NOR","NOK","Norway",44.5,5.8056,7.6743419625,97607.32
2013,"NZL","NZD","New Zealand",5.35,1.2408869405,4.311827501,35973.02
2013,"PAK","PKR","Pakistan",295,98.85,2.9841421575,1199.111
2013,"PER","PEN","Peru",10,2.67125,3.750128894,5904.494
2013,"PHL","PHP","Philippines",116.605,42.02,2.7792839225,2344.889
2013,"POL","PLN","Poland",9.15,3.22875,2.8383497375,13468.655
2013,"RUS","RUB","Russia",79.94,31.49195,2.5334743745,12993.358
2013,"SAU","SAR","Saudi Arabia",10.5,3.7502,2.7998506745,21196.287
2013,"SGP","SGD","Singapore",4.6,1.254775,3.6656546905,49270.872
2013,"SWE","SEK","Sweden",41.08465069,6.55375,6.2724850625,57638.234
2013,"THA","THB","Thailand",88,30.515,2.8848008805,5394.714
2013,"TUR","TRY","Turkey",8.475,1.8631,4.5598846915,10362.609
2013,"TWN","TWD","Taiwan",77,29.76525,2.586517285,20082.918
2013,"UKR","UAH","Ukraine",19,8.1495,2.331432438,NA
2013,"URY","UYU","Uruguay",105,20.1825,5.212950791,NA
2013,"USA","USD","United States",4.46203125,1,4.46203125,48327.861
2013,"ZAF","ZAR","South Africa",21.7,9.547125,2.2747884045,8078.451
2014,"ARE","AED","UAE",12.5,3.673025,3.4031885425,NA
2014,"ARG","ARS","Argentina",21,7.545,2.802453385,11270.781
2014,"AUS","AUD","Australia",5.075,1.0941187165,4.6438437495,67113.549
2014,"BRA","BRL","Brazil",12.7,2.29165,5.551326053,12112.972
2014,"CAN","CAD","Canada",5.59,1.089575,5.132136583,51492.384
2014,"CHE","CHF","Switzerland",6.33,0.906225,6.9843529175,81208.549
2014,"CHL","CLP","Chile",2050,553.045,3.706428788,14851.7315
2014,"CHN","CNY","China",16.75,6.1248,2.7348831285,5747.159
2014,"COL","COP","Colombia",8600,1915.2225,4.4959364615,7525.023
2014,"CRI","CRC","Costa Rica",2150,519.61,4.142520045,NA
2014,"CZE","CZK","Czech Republic",70.45,20.33575,3.4643649615,19567.671
2014,"DNK","DKK","Denmark",28.5,5.5201,5.163009197,58092.406
2014,"EGY","EGP","Egypt",16.93,7.055525,2.399968716,3055.389
2014,"EUZ","EUR","Euro area",3.668600507,0.7399836945,4.9576930025,38512.65719
2014,"GBR","GBP","Britain",2.84,0.594897302,4.775967248,38905.316
2014,"HKG","HKD","Hong Kong",18.4,7.75415,2.3729480415,35424.89
2014,"HUN","HUF","Hungary",860,225.7016,3.810848212,13296.984
2014,"IDN","IDR","Indonesia",27939,11822.5,2.364911377,3551.2305
2014,"IND","INR","India",100,60.966875,1.641756796,1514.126
2014,"ISR","ILS","Israel",17.5,3.451,5.071583219,32900.8725
2014,"JPN","JPY","Japan",340,102.8875,3.3090034055,46200.052
2014,"KOR","KRW","South Korea",3900,1045.525,3.7357878285,22507.11
2014,"LKA","LKR","Sri Lanka",350,130.5275,2.6814389725,NA
2014,"MEX","MXN","Mexico",39.5,13.13265,3.0113703955,10128.3635
2014,"MYS","MYR","Malaysia",7.515,3.2455,2.317704078,10235.884
2014,"NOR","NOK","Norway",48,6.172375,7.776630657,98428.162
2014,"NZL","NZD","New Zealand",5.6,1.1778726355,4.7583125,37178.963
2014,"PAK","PKR","Pakistan",310,102.0475,3.0378754145,1229.9235
2014,"PER","PEN","Peru",10,2.79725,3.5749787655,6227.065
2014,"PHL","PHP","Philippines",147.5,44.2175,3.3440098615,2478.196
2014,"POL","PLN","Poland",9.2,3.0699,2.9968410035,13088.8085
2014,"RUS","RUB","Russia",89,34.38825,2.588534609,13504.554
2014,"SAU","SAR","Saudi Arabia",11,3.750375,2.9330400295,23167.6455
2014,"SGP","SGD","Singapore",4.65,1.258425,3.6967137715,51393.4555
2014,"SWE","SEK","Sweden",40.7,6.654575,6.120642427,56233.6695
2014,"THA","THB","Thailand",97.5,32.3275,3.0176594315,5392.564
2014,"TUR","TRY","Turkey",8.875,2.1764,4.090838048,10442.9845
2014,"TWN","TWD","Taiwan",79,30.0715,2.6270954155,20234.6965
2014,"UKR","UAH","Ukraine",19,10.032,1.946794978,NA
2014,"URY","UYU","Uruguay",109,22.175,4.915296032,NA
2014,"USA","USD","United States",4.7095833335,1,4.7095833335,50018.4215
2014,"ZAF","ZAR","South Africa",24,10.696075,2.2452543275,7696.2325
2014,"VNM","VND","Vietnam",60000,21230,2.826189355,NA
2015,"ARE","AED","UAE",13,3.673,3.5393411385,NA
2015,"ARG","ARS","Argentina",28,8.8725,3.15858331,13790.8865
2015,"AUS","AUD","Australia",5.3,1.289239892,4.1204849995,62898.673
2015,"BRA","BRL","Brazil",13.5,2.87255,4.744673059,11388.497
2015,"CAN","CAD","Canada",5.775,1.259125,4.5877771985,51217.505
2015,"CHE","CHF","Switzerland",6.5,0.907225,7.1828322715,84375.795
2015,"CHL","CLP","Chile",2100,634.9675,3.3077152065,15126.406
2015,"CHN","CNY","China",17.1,6.21035,2.753465114,7273.841
2015,"COL","COP","Colombia",7900,2536.94,3.1283608465,8053.1795
2015,"CRI","CRC","Costa Rica",2150,534.695,4.0210112955,NA
2015,"CZE","CZK","Czech Republic",70.225,24.41775,2.8764794685,19217.1695
2015,"DNK","DKK","Denmark",34.545,6.614225,5.22726055,59846.375
2015,"EGY","EGP","Egypt",16.93,7.59005,2.2327842815,3273.3045
2015,"EUZ","EUR","Euro area",3.69,0.887886814,4.1588685,39336.01482
2015,"GBR","GBP","Britain",2.89,0.65102266,4.4403405,42512.5315
2015,"HKG","HKD","Hong Kong",19,7.751075,2.4512738065,38913.272
2015,"HUN","HUF","Hungary",880,277.135625,3.1752084565,13634.553
2015,"IDN","IDR","Indonesia",29219.5,12912.25,2.2621438725,3521.6765
2015,"IND","INR","India",116.25,62.5225,1.859722445,1568.2385
2015,"ISR","ILS","Israel",17.5,3.85625,4.5399401755,36958.656
2015,"JPN","JPY","Japan",370,120.85,3.0636431045,37399.764
2015,"KOR","KRW","South Korea",4200,1113.4,3.772558311,27037.8925
2015,"LKA","LKR","Sri Lanka",350,132.8625,2.6344479125,NA
2015,"MEX","MXN","Mexico",49,15.183625,3.2314959235,10682.3665
2015,"MYS","MYR","Malaysia",7.64,3.711,2.0600391975,10630.206
2015,"NOR","NOK","Norway",47,7.882525,5.9732412505,98796.1145
2015,"NZL","NZD","New Zealand",5.9,1.4111880735,4.2010950005,42176.617
2015,"PAK","PKR","Pakistan",325,101.2175,3.2098027385,1308.743
2015,"PER","PEN","Peru",10,3.09575,3.2328324405,6499.638
2015,"PHL","PHP","Philippines",163,44.81125,3.6377710975,2828.1815
2015,"POL","PLN","Poland",9.4,3.7401,2.513024427,13906.9425
2015,"RUS","RUB","Russia",98,61.021,1.62388555,13758.647
2015,"SAU","SAR","Saudi Arabia",11.5,3.753725,3.063738324,24703.551
2015,"SGP","SGD","Singapore",4.7,1.349775,3.482590152,55750.9105
2015,"SWE","SEK","Sweden",42.2,8.35705,5.04805423,58252.818
2015,"THA","THB","Thailand",103.5,33.34625,3.1023304755,5560.178
2015,"TUR","TRY","Turkey",9.75,2.489575,3.919149247,10601.6015
2015,"TWN","TWD","Taiwan",79,31.2565,2.5276189935,21761.3255
2015,"UKR","UAH","Ukraine",26.5,18.886,1.374917253,NA
2015,"URY","UYU","Uruguay",113,25.885,4.3793949445,NA
2015,"USA","USD","United States",4.79,1,4.79,53798.8125
2015,"VNM","VND","Vietnam",60000,21595,2.778696361,NA
2015,"ZAF","ZAR","South Africa",25.75,11.94665,2.157906496,6551.9375
2016,"ARE","AED","UAE",13,3.6731,3.53924478,NA
2016,"ARG","ARS","Argentina",41.5,14.372125,2.8687715985,13162.021
2016,"AUS","AUD","Australia",5.525,1.3757332035,4.0241962505,56014.0095
2016,"BRA","BRL","Brazil",14.5,3.633125,4.0680072725,10121.349
2016,"CAN","CAD","Canada",5.92,1.3561,4.374476769,46817.993
2016,"CHE","CHF","Switzerland",6.5,0.99745,6.5174612685,83571.8315
2016,"CHL","CLP","Chile",2200,683.1675,3.2342775075,13910.367
2016,"CHN","CNY","China",18.1,6.6181,2.7344641245,7780.6315
2016,"COL","COP","Colombia",8400,3091.45,2.733217762,7005.7855
2016,"CRI","CRC","Costa Rica",2200,540.82,4.067376155,NA
2016,"CZE","CZK","Czech Republic",75,24.845375,3.019107215,18391.6595
2016,"DNK","DKK","Denmark",30,6.848825,4.381098381,56530.774
2016,"EGY","EGP","Egypt",19.965,8.355,2.376143773,3522.0005
2016,"EUZ","EUR","Euro area",3.77,0.9192695105,4.1023144995,37071.851255
2016,"GBR","GBP","Britain",2.94,0.7216867345,4.0810392505,44749.9775
2016,"HKG","HKD","Hong Kong",19.2,7.753875,2.47618136,41211.082
2016,"HUN","HUF","Hungary",900,289.159375,3.1129316265,13054.716
2016,"IDN","IDR","Indonesia",30750,13530,2.275464081,3443.216
2016,"IND","INR","India",144.5,67.00125,2.1559203705,1612.4775
2016,"ISR","ILS","Israel",16.9,3.8999,4.3339269665,36282.86
2016,"JPN","JPY","Japan",370,112.685,3.292700495,34353.6785
2016,"KOR","KRW","South Korea",4350,1169.35,3.723250066,27582.8455
2016,"LKA","LKR","Sri Lanka",440,145.125,3.0274414525,NA
2016,"MEX","MXN","Mexico",46.5,17.985875,2.5920219745,9896.872
2016,"MYS","MYR","Malaysia",8,4.20975,1.9039383985,10303.027
2016,"NOR","NOK","Norway",46.8,8.7341,5.3623757785,85876.2955
2016,"NZL","NZD","New Zealand",5.95,1.464715626,4.066795,40204.0615
2016,"PAK","PKR","Pakistan",337.5,104.8525,3.218918537,1387.884
2016,"PER","PEN","Peru",10,3.361925,2.9753140865,6234.819
2016,"PHL","PHP","Philippines",132,47.06875,2.804390277,2860.262
2016,"POL","PLN","Poland",9.6,4.006675,2.3962528965,13453.4145
2016,"RUS","RUB","Russia",122,69.031275,1.788626673,10886.3005
2016,"SAU","SAR","Saudi Arabia",12,3.7524,3.1979541295,22532.3795
2016,"SGP","SGD","Singapore",5.075,1.397475,3.6421377495,54587.1615
2016,"SWE","SEK","Sweden",44.97,8.59835,5.230072658,54202.1635
2016,"THA","THB","Thailand",115.5,35.5925,3.2478088245,5819.3215
2016,"TUR","TRY","Turkey",10.5,3.026325,3.469204079,9909.1985
2016,"TWN","TWD","Taiwan",69,32.63025,2.1153204485,22443.6635
2016,"UKR","UAH","Ukraine",37.5,24.075,1.557168267,NA
2016,"URY","UYU","Uruguay",118,30.175,3.910577298,NA
2016,"USA","USD","United States",4.985,1,4.985,55087.515
2016,"VNM","VND","Vietnam",60000,22383.75,2.680553525,NA
2016,"ZAF","ZAR","South Africa",29,15.04375,1.9361856215,6088.6625
2017,"ARE","AED","UAE",13.5,3.673,3.6754696435,NA
2017,"ARG","ARS","Argentina",62.5,16.4125,3.7969622305,13045.834
2017,"AUS","AUD","Australia",5.85,1.329842253,4.401567501,51406.067
2017,"BRA","BRL","Brazil",16.5,3.229125,5.1097564755,8698.4495
2017,"CAN","CAD","Canada",5.975,1.30415,4.5827503585,42771.0465
2017,"CHE","CHF","Switzerland",6.5,0.993875,6.5459131715,80675.308
2017,"CHL","CLP","Chile",2500,668.08,3.7427833495,13458.4505
2017,"CHN","CNY","China",19.7,6.85705,2.8733990975,8051.4885
2017,"COL","COP","Colombia",9900,3023.3925,3.2747638205,5937.846
2017,"CRI","CRC","Costa Rica",2270,563.4125,4.029494494,NA
2017,"CZE","CZK","Czech Republic",75,24.333925,3.0935265735,17771.6255
2017,"DNK","DKK","Denmark",30,6.8069,4.4155494445,52929.0655
2017,"EGY","EGP","Egypt",29.43,18.3275,1.6092774545,3712.4115
2017,"EUZ","EUR","Euro area",3.895,0.9154708875,4.263401251,34604.196395
2017,"GBR","GBP","Britain",3.14,0.8023302745,3.919912752,43770.688
2017,"HKG","HKD","Hong Kong",19.2,7.783725,2.466716704,42958.812
2017,"HUN","HUF","Hungary",881,281.62055,3.131879496,12509.091
2017,"IDN","IDR","Indonesia",31563,13349.25,2.364343959,3483.324
2017,"IND","INR","India",174,66.4425,2.6226245975,1670.305
2017,"ISR","ILS","Israel",16.9,3.69775,4.578627045,36302.868
2017,"JPN","JPY","Japan",380,114.8625,3.30911831,35701.4155
2017,"KOR","KRW","South Korea",4400,1170.55,3.760757923,27367.0015
2017,"LKA","LKR","Sri Lanka",565,151.8925,3.7190859005,NA
2017,"MEX","MXN","Mexico",49,19.870625,2.4932678285,9009.28
2017,"MYS","MYR","Malaysia",8.3,4.3825,1.8960683165,9556.774
2017,"NOR","NOK","Norway",49,8.466775,5.7899904185,74822.106
2017,"NZL","NZD","New Zealand",6.05,1.4049310215,4.3087799995,37044.891
2017,"PAK","PKR","Pakistan",375,104.9625,3.572715938,1449.978
2017,"PER","PEN","Peru",10.75,3.3222,3.2356715525,6021.104
2017,"PHL","PHP","Philippines",133.5,50.09575,2.665046378,2858.144
2017,"POL","PLN","Poland",9.85,3.940375,2.5121857935,12495.334
2017,"RUS","RUB","Russia",133.5,60.2872,2.214558904,9054.914
2017,"SAU","SAR","Saudi Arabia",12,3.7504,3.199658717,20812.586
2017,"SGP","SGD","Singapore",5.6,1.408225,3.9785065915,52887.77
2017,"SWE","SEK","Sweden",48.485,8.7701,5.5397270485,49866.266
2017,"THA","THB","Thailand",119,34.80475,3.4207402105,5742.282
2017,"TUR","TRY","Turkey",10.75,3.7436,2.877331155,9437.372
2017,"TWN","TWD","Taiwan",69,31.19125,2.213317824,22287.562
2017,"UKR","UAH","Ukraine",43,26.575,1.6199958335,NA
2017,"URY","UYU","Uruguay",127.5,28.715,4.440218913,NA
2017,"USA","USD","United States",5.18,1,5.18,55805.204
2017,"VNM","VND","Vietnam",60000,22652.25,2.6487767465,NA
2017,"ZAF","ZAR","South Africa",28.16,13.61125,2.0735693975,5694.572
2018,"ARE","AED","UAE",14,3.673,3.811598149,NA
2018,"ARG","ARS","Argentina",75,23.33125,3.332767903,13480.2305
2018,"AUS","AUD","Australia",5.975,1.2967683245,4.61077625,53722.2515
2018,"BRA","BRL","Brazil",16.7,3.533125,4.757308035,9310.915
2018,"CAN","CAD","Canada",6.6,1.279125,5.16224477,43651.1635
2018,"CHE","CHF","Switzerland",6.5,0.97705,6.6545083985,80468.2665
2018,"CHL","CLP","Chile",2620,628.8325,4.170823251,14323.2045
2018,"CHN","CNY","China",20.45,6.527,3.1336916295,8383.1815
2018,"COL","COP","Colombia",11400,2859.095,3.986469089,6032.5
2018,"CRI","CRC","Costa Rica",2290,568.165,4.0305209665,NA
2018,"CZE","CZK","Czech Republic",77,21.405875,3.6034331085,19330.0685
2018,"DNK","DKK","Denmark",30,6.2209,4.824834522,55094.373
2018,"EGY","EGP","Egypt",32.79,17.8025,1.842396468,3092.673
2018,"EUZ","EUR","Euro area",3.995,0.835016275,4.7854347485,36220.000575
2018,"GBR","GBP","Britain",3.19,0.7383601405,4.3222904995,39892.1855
2018,"HKG","HKD","Hong Kong",20.25,7.833625,2.5850787245,44835.102
2018,"HUN","HUF","Hungary",857,264.286175,3.250777895,14091.8315
2018,"IDN","IDR","Indonesia",33625,13859.5,2.4348459125,3740.031
2018,"IND","INR","India",176.5,66.343125,2.666116082,1862.177
2018,"ISR","ILS","Israel",16.75,3.535625,4.7392444005,38725.2505
2018,"JPN","JPY","Japan",385,110.9875,3.4687719605,38661.0765
2018,"KOR","KRW","South Korea",4450,1092.625,4.0736459835,28713.048
2018,"LKA","LKR","Sri Lanka",580,156.535,3.7063731035,NA
2018,"MEX","MXN","Mexico",48.5,18.8575,2.571920415,8933.167
2018,"MYS","MYR","Malaysia",8.725,3.98825,2.188429839,9593.4495
2018,"NOR","NOK","Norway",45.5,7.9458,5.7324324375,72746.867
2018,"NZL","NZD","New Zealand",6.2,1.4195040835,4.3720850005,39935.498
2018,"PAK","PKR","Pakistan",375,115.9975,3.240092703,1491.0235
2018,"PER","PEN","Peru",10.5,3.24175,3.2392640965,6482.924
2018,"PHL","PHP","Philippines",137,52.106,2.629576932,2951.4535
2018,"POL","PLN","Poland",10.1,3.54635,2.852482283,13091.9425
2018,"RUS","RUB","Russia",130,59.442825,2.1914895355,9776.9015
2018,"SAU","SAR","Saudi Arabia",12,3.75035,3.1997013615,20742.74
2018,"SGP","SGD","Singapore",5.8,1.3392,4.3316134035,55336.9465
2018,"SWE","SEK","Sweden",50.05,8.3857,5.9749753575,52171.1935
2018,"THA","THB","Thailand",119,32.56,3.656074389,6246.1925
2018,"TUR","TRY","Turkey",10.75,4.254425,2.5556048215,10664.701
2018,"TWN","TWD","Taiwan",69,29.96275,2.3032901315,23536.831
2018,"UKR","UAH","Ukraine",48.5,27.457,1.772622497,NA
2018,"URY","UYU","Uruguay",140,29.945,4.684972662,NA
2018,"USA","USD","United States",5.395,1,5.395,58554.3635
2018,"VNM","VND","Vietnam",65000,22875.5,2.841613999,NA
2018,"ZAF","ZAR","South Africa",30.5,12.810025,2.3836903455,5740.9565
2018,"ARE","AED","United Arab Emirates",14,3.67315,3.811442495,NA
2018,"AZE","AZN","Azerbaijan",3.95,1.70175,2.321140003,NA
2018,"BHR","BHD","Bahrain",1.2,0.37955,3.161638783,NA
2018,"GTM","GTQ","Guatemala",25,7.4871,3.339076545,NA
2018,"HND","HNL","Honduras",85,23.9926,3.542759017,NA
2018,"HRV","HRK","Croatia",21,6.31275,3.326600927,NA
2018,"JOR","JOD","Jordan",1.95,0.71005,2.746285473,NA
2018,"KWT","KWD","Kuwait",1.05,0.3025,3.47107438,NA
2018,"LBN","LBP","Lebanon",6500,1511,4.301786896,NA
2018,"MDA","MDL","Moldova",43,16.6526,2.582179359,NA
2018,"NIC","NIO","Nicaragua",103,31.5872,3.260814507,NA
2018,"OMN","OMR","Oman",1.05,0.385,2.727272727,NA
2018,"QAT","QAR","Qatar",12,3.641,3.295797858,NA
2018,"ROU","RON","Romania",9.2,3.97325,2.315484805,NA
2019,"ARE","AED","United Arab Emirates",14.375,3.67315,3.9135347045,NA
2019,"ARG","ARS","Argentina",97.5,39.62975,2.4364536275,14525.465
2019,"AUS","AUD","Australia",6.125,1.422633154,4.306075,55825.225
2019,"AZE","AZN","Azerbaijan",3.95,1.6965,2.328323018,NA
2019,"BHR","BHD","Bahrain",1.3,0.377,3.448275862,NA
2019,"BRA","BRL","Brazil",17.2,3.762625,4.570974421,9911.9975
2019,"CAN","CAD","Canada",6.77,1.322225,5.120403861,45159.2875
2019,"CHE","CHF","Switzerland",6.5,0.9876,6.581850891,80639.9805
2019,"CHL","CLP","Chile",2640,684.37,3.8578008385,15097.742
2019,"CHN","CNY","China",20.95,6.86715,3.0507573335,8660.2535
2019,"COL","COP","Colombia",11900,3209.25,3.7081449065,6352.548
2019,"CRI","CRC","Costa Rica",2290,594.455,3.853977586,NA
2019,"CZE","CZK","Czech Republic",85,22.555475,3.7689267885,20405.7785
2019,"DNK","DKK","Denmark",30,6.587375,4.554709108,57005.398
2019,"EGY","EGP","Egypt",41,17.2625,2.3806127305,2495.02
2019,"EUZ","EUR","Euro area",4.065,0.882412708,4.60707975,37344.338225
2019,"GBR","GBP","Britain",3.24,0.7926949775,4.087153,39887.827
2019,"GTM","GTQ","Guatemala",25,7.70425,3.2449938175,NA
2019,"HKG","HKD","Hong Kong",20.25,7.822425,2.5887660385,46085.8505
2019,"HND","HNL","Honduras",85.5,24.41125,3.5024535445,NA
2019,"HRV","HRK","Croatia",21.5,6.538475,3.28780459,NA
2019,"HUN","HUF","Hungary",875,285.404975,3.065235362,14236.8465
2019,"IDN","IDR","Indonesia",32500,14110,2.3033858265,3880.2445
2019,"IND","INR","India",180.5,69.1197,2.611882315,1995.0515
2019,"ISR","ILS","Israel",17,3.637275,4.675588918,40416.613
2019,"JOR","JOD","Jordan",2.125,0.7093,2.9960163495,NA
2019,"JPN","JPY","Japan",390,108.6025,3.5910855935,38396.2945
2019,"KOR","KRW","South Korea",4500,1149.575,3.917334197,29844.125
2019,"KWT","KWD","Kuwait",1.075,0.3038,3.538341354,NA
2019,"LBN","LBP","Lebanon",6500,1507,4.313205043,NA
2019,"LKA","LKR","Sri Lanka",610,178.96,3.412809974,NA
2019,"MDA","MDL","Moldova",41.5,17.5386,2.365449541,NA
2019,"MEX","MXN","Mexico",49.5,19.102,2.591938638,9347.9065
2019,"MYS","MYR","Malaysia",8.95,4.13,2.1671633545,9791.424
2019,"NIC","NIO","Nicaragua",106.5,32.7614,3.249956343,NA
2019,"NOR","NOK","Norway",46,8.592825,5.356810364,75451.55
2019,"NZL","NZD","New Zealand",6.3,1.4963608235,4.21,41461.2645
2019,"OMN","OMR","Oman",1.13,0.38495,2.9354192185,NA
2019,"PAK","PKR","Pakistan",470,148.165,3.1803994175,1545.939
2019,"PER","PEN","Peru",10.5,3.31765,3.165164493,6729.9705
2019,"PHL","PHP","Philippines",141,51.855,2.7196127195,2988.8985
2019,"POL","PLN","Poland",10.65,3.7781,2.818739237,13844.4215
2019,"QAT","QAR","Qatar",12.5,3.6415,3.43264197,NA
2019,"ROU","RON","Romania",9.3,4.143075,2.245467627,NA
2019,"RUS","RUB","Russia",120.085,65.261875,1.8442381995,10958.891
2019,"SAU","SAR","Saudi Arabia",12.5,3.75075,3.3326810545,21124.825
2019,"SGP","SGD","Singapore",5.8,1.3586,4.2691174055,58851.6975
2019,"SWE","SEK","Sweden",51.5,9.19065,5.6105769195,52924.749
2019,"THA","THB","Thailand",119,31.4175,3.789034194,6660.599
2019,"TUR","TRY","Turkey",12.37,5.5527,2.220914307,10537.188
2019,"TWN","TWD","Taiwan",70.5,30.9875,2.274903364,24340.8855
2019,"UKR","UAH","Ukraine",55.5,26.72375,2.0824424385,NA
2019,"URY","UYU","Uruguay",152,33.83975,4.484749339,NA
2019,"USA","USD","United States",5.66,1,5.66,59843.5065
2019,"VNM","VND","Vietnam",65000,23215,2.7999151785,NA
2019,"ZAF","ZAR","South Africa",31,14.02125,2.211195718,6181.06
2020,"ARE","AED","United Arab Emirates",14.75,3.67305,4.015736244,NA
2020,"ARG","ARS","Argentina",210.5,65.653125,3.1780599215,11658.22
2020,"AUS","AUD","Australia",6.5,1.439840259,4.5147975,56420.201
2020,"AZE","AZN","Azerbaijan",3.95,1.69775,2.326610008,NA
2020,"BHR","BHD","Bahrain",1.4,0.377025,3.7132816285,NA
2020,"BRA","BRL","Brazil",20.4,4.741175,4.3590430905,8958.576
2020,"CAN","CAD","Canada",6.825,1.330875,5.1291632655,46290.217
2020,"CHE","CHF","Switzerland",6.5,0.95475,6.809426379,83161.895
2020,"CHL","CLP","Chile",2690,780.22,3.4474479865,15901.725
2020,"CHN","CNY","China",21.6,6.94425,3.1105906745,9580.239
2020,"COL","COP","Colombia",11900,3452.3175,3.4548222455,6641.507
2020,"CRI","CRC","Costa Rica",2350,575.895,4.081037678,NA
2020,"CZE","CZK","Czech Republic",87,23.022175,3.7785801785,23112.593
2020,"DNK","DKK","Denmark",30,6.63435,4.5226624025,60897.231
2020,"EGY","EGP","Egypt",42,15.915,2.639032556,2573.288
2020,"EUZ","EUR","Euro area",4.165,0.8893914035,4.68409825,40247.32341
2020,"GBR","GBP","Britain",3.39,0.78060954,4.3437765,42579.817
2020,"GTM","GTQ","Guatemala",25,7.69965,3.246903255,NA
2020,"HKG","HKD","Hong Kong",20.5,7.76315,2.640687173,48450.607
2020,"HND","HNL","Honduras",87,24.67275,3.526159267,NA
2020,"HRV","HRK","Croatia",22,6.66185,3.302475316,NA
2020,"HUN","HUF","Hungary",900,305.064075,2.95146418,16484.19
2020,"IDN","IDR","Indonesia",33500,14052.5,2.3847157845,3870.562
2020,"IND","INR","India",189,73.037825,2.589559588,2037.692
2020,"ISR","ILS","Israel",17,3.4481,4.930305335,41728.191
2020,"JOR","JOD","Jordan",2.3,0.709,3.244005642,NA
2020,"JPN","JPY","Japan",390,108.6575,3.5898409775,39303.958
2020,"KOR","KRW","South Korea",4500,1178.525,3.8197152245,33319.988
2020,"KWT","KWD","Kuwait",1.125,0.3056,3.6808845645,NA
2020,"LBN","LBP","Lebanon",7750,1513,5.122821916,NA
2020,"LKA","LKR","Sri Lanka",630,183.65,3.427668767,NA
2020,"MDA","MDL","Moldova",46,17.2475,2.6678999415,NA
2020,"MEX","MXN","Mexico",50,20.62825,2.4426194,9796.976
2020,"MYS","MYR","Malaysia",9.745,4.17,2.3368105395,11072.387
2020,"NIC","NIO","Nicaragua",120,34.12575,3.516594132,NA
2020,"NOR","NOK","Norway",52.5,9.1231,5.760367351,81549.977
2020,"NZL","NZD","New Zealand",6.55,1.5156711995,4.32148,41204.706
2020,"OMN","OMR","Oman",1.1275,0.385025,2.9283766485,NA
2020,"PAK","PKR","Pakistan",535,160.6875,3.3304248555,1565.427
2020,"PER","PEN","Peru",11.9,3.41245,3.489387931,7007.171
2020,"PHL","PHP","Philippines",142,50.003,2.8402077995,3104.223
2020,"POL","PLN","Poland",11,3.870025,2.8433824175,15425.681
2020,"QAT","QAR","Qatar",13,3.641,3.570447679,NA
2020,"ROU","RON","Romania",9.7,4.279125,2.2670719615,NA
2020,"RUS","RUB","Russia",135,66.00875,2.0550607695,11289.439
2020,"SAU","SAR","Saudi Arabia",13.5,3.751425,3.598645879,23538.94
2020,"SGP","SGD","Singapore",5.9,1.367375,4.3157810165,64578.772
2020,"SWE","SEK","Sweden",52.05,9.29875,5.6002118105,54356.073
2020,"THA","THB","Thailand",121.5,30.83125,3.9382906875,7448.119
2020,"TUR","TRY","Turkey",13.49,6.369875,2.1242985015,9405.321
2020,"TWN","TWD","Taiwan",72,29.6705,2.426778979,25007.747
2020,"UKR","UAH","Ukraine",58,25.56,2.275352167,NA
2020,"URY","UYU","Uruguay",184,40.555,4.5545199545,NA
2020,"USA","USD","United States",5.69,1,5.69,62868.917
2020,"VNM","VND","Vietnam",66000,23178,2.8475278495,NA
2020,"ZAF","ZAR","South Africa",31,15.53175,2.0067366665,6353.846