12197,2017-06-30,1,860.7640
6658,2017-06-30,2,781.3345
4662,2017-06-30,3,760.4490
8979,2017-06-30,4,710.4485
8513,2017-06-30,5,701.7835
3844,2017-06-30,6,672.1855
1318,2017-06-30,7,512.3175
1661,2017-06-30,8,499.2700
6706,2017-06-30,9,495.2670
1115,2017-06-30,10,487.2460
8158,2017-06-30,11,450.0880
6973,2017-06-30,12,432.7645
11319,2017-06-30,13,430.1520
6341,2017-06-30,14,419.8095
8203,2017-06-30,15,414.2485
6815,2017-06-30,16,401.3485
4108,2017-06-30,17,400.6440
5176,2017-06-30,18,400.4665
4250,2017-06-30,19,397.7345
4740,2017-06-30,20,393.1330
2806,2017-06-30,21,392.5360
5056,2017-06-30,22,387.9030
4451,2017-06-30,23,368.5810
7291,2017-06-30,24,368.3750
5611,2017-06-30,25,349.0645
10085,2017-06-30,26,331.6900
2121,2017-06-30,27,330.9810
5363,2017-06-30,28,330.8925
14728,2017-06-30,29,322.0585
5341,2017-06-30,30,306.7380
6887,2017-06-30,31,301.2250
1539,2017-06-30,32,297.5050
7242,2017-06-30,33,290.4450
12450,2017-06-30,34,277.6195
7811,2017-06-30,35,277.3240
9146,2017-06-30,36,276.3825
6540,2017-06-30,37,265.8370
4922,2017-06-30,38,265.1385
6795,2017-06-30,39,248.7090
7869,2017-06-30,40,240.8895
9550,2017-06-30,41,236.5670
9138,2017-06-30,42,230.8245
7431,2017-06-30,43,230.8215
6551,2017-06-30,44,229.3725
6909,2017-06-30,45,229.2835
1726,2017-06-30,46,222.3560
1347,2017-06-30,47,222.2970
5856,2017-06-30,48,220.6460
5574,2017-06-30,49,215.0610
5374,2017-06-30,50,206.9635
5111,2017-06-30,51,205.0775
4535,2017-06-30,52,203.8750
4665,2017-06-30,53,202.8495
7849,2017-06-30,54,201.2245
4163,2017-06-30,55,195.3135
2013,2017-06-30,56,192.6945
10370,2017-06-30,57,191.4475
1223,2017-06-30,58,188.6835
5084,2017-06-30,59,186.2205
4022,2017-06-30,60,186.1390
6554,2017-06-30,61,183.0590
4842,2017-06-30,62,180.5890
9549,2017-06-30,63,180.4500
10054,2017-06-30,64,179.0365
11550,2017-06-30,65,178.2775
7603,2017-06-30,66,177.7445
9755,2017-06-30,67,176.6805
3960,2017-06-30,68,173.0465
4588,2017-06-30,69,172.3210
4699,2017-06-30,70,171.8980
10095,2017-06-30,71,169.3890
1138,2017-06-30,72,169.3270
7796,2017-06-30,73,168.7045
2966,2017-06-30,74,165.5010
15595,2017-06-30,75,164.5110
13438,2017-06-30,76,163.1630
8117,2017-06-30,77,162.7230
7809,2017-06-30,78,162.0825
5069,2017-06-30,79,160.1885
8485,2017-06-30,80,159.2860
6873,2017-06-30,81,156.6605
8195,2017-06-30,82,156.2960
1502,2017-06-30,83,151.5205
5520,2017-06-30,84,148.6280
15922,2017-06-30,85,148.1595
4762,2017-06-30,86,147.9640
14234,2017-06-30,87,146.0310
13140,2017-06-30,88,144.4105
12154,2017-06-30,89,143.5260
7827,2017-06-30,90,143.2870
7341,2017-06-30,91,142.0270
1206,2017-06-30,92,141.5520
2904,2017-06-30,93,141.3235
5624,2017-06-30,94,138.6400
5701,2017-06-30,95,136.9260
10117,2017-06-30,96,136.2745
5310,2017-06-30,97,136.0305
8312,2017-06-30,98,135.2610
5718,2017-06-30,99,135.1925
2934,2017-06-30,100,133.8545
1865,2017-06-30,101,132.2950
4531,2017-06-30,102,131.5135
7725,2017-06-30,103,130.7765
10793,2017-06-30,104,128.6305
6954,2017-06-30,105,128.5935
13139,2017-06-30,106,127.7205
6526,2017-06-30,107,126.0055
8294,2017-06-30,108,125.7495
7025,2017-06-30,109,124.9225
2666,2017-06-30,110,124.0815
5732,2017-06-30,111,123.3215
7818,2017-06-30,112,122.7070
6346,2017-06-30,113,122.7055
4735,2017-06-30,114,122.6520
9357,2017-06-30,115,122.1060
7782,2017-06-30,116,121.6835
5670,2017-06-30,117,120.9345
5534,2017-06-30,118,119.8540
4527,2017-06-30,119,119.3745
13709,2017-06-30,120,118.7045
3497,2017-06-30,121,118.3555
4802,2017-06-30,122,118.2550
8769,2017-06-30,123,118.1060
2501,2017-06-30,124,117.6475
11104,2017-06-30,125,117.2760
6620,2017-06-30,126,116.8250
6751,2017-06-30,127,116.5045
3266,2017-06-30,128,115.4615
15621,2017-06-30,129,115.3625
2827,2017-06-30,130,115.3400
5708,2017-06-30,131,115.1630
12362,2017-06-30,132,115.0235
14885,2017-06-30,133,114.7565
17134,2017-06-30,134,114.4775
8549,2017-06-30,135,114.3620
1128,2017-06-30,136,113.8820
3978,2017-06-30,137,113.8435
5059,2017-06-30,138,113.6530
6994,2017-06-30,139,113.4570
2912,2017-06-30,140,113.4385
7044,2017-06-30,141,111.0115
11903,2017-06-30,142,110.4390
6845,2017-06-30,143,109.9765
2673,2017-06-30,144,109.8645
6648,2017-06-30,145,107.7890
3633,2017-06-30,146,107.6130
3345,2017-06-30,147,106.7625
6621,2017-06-30,148,105.8920
4109,2017-06-30,149,105.4360
14619,2017-06-30,150,104.7045
7544,2017-06-30,151,104.3830
18197,2017-06-30,152,104.3300
2727,2017-06-30,153,101.6380
3523,2017-06-30,154,101.3635
5400,2017-06-30,155,101.2510
12123,2017-06-30,156,101.0235
5830,2017-06-30,157,100.8475
12899,2017-06-30,158,100.7845
5282,2017-06-30,159,100.3450
5446,2017-06-30,160,99.3900
9643,2017-06-30,161,98.4160
12999,2017-06-30,162,98.0445
1840,2017-06-30,163,97.7025
11471,2017-06-30,164,97.0920
8950,2017-06-30,165,96.8040
5423,2017-06-30,166,96.0825
5739,2017-06-30,167,95.8740
8978,2017-06-30,168,95.6385
4731,2017-06-30,169,95.5740
4212,2017-06-30,170,95.0755
1054,2017-06-30,171,94.9045
6629,2017-06-30,172,94.1565
5691,2017-06-30,173,93.9975
3184,2017-06-30,174,93.6565
2671,2017-06-30,175,93.2600
6800,2017-06-30,176,92.8250
2831,2017-06-30,177,91.9130
2496,2017-06-30,178,91.9080
1831,2017-06-30,179,91.5550
1807,2017-06-30,180,91.2750
4198,2017-06-30,181,91.0245
6543,2017-06-30,182,90.8000
3787,2017-06-30,183,90.0440
4242,2017-06-30,184,89.8365
3644,2017-06-30,185,89.6210
6542,2017-06-30,186,88.6495
6923,2017-06-30,187,88.0390
5378,2017-06-30,188,87.7030
5314,2017-06-30,189,86.8660
7860,2017-06-30,190,86.6440
5505,2017-06-30,191,86.4520
10570,2017-06-30,192,85.6275
12152,2017-06-30,193,84.2470
11769,2017-06-30,194,84.1295
2977,2017-06-30,195,84.0760
4563,2017-06-30,196,83.3845
5730,2017-06-30,197,83.0335
7722,2017-06-30,198,82.5505
1749,2017-06-30,199,82.2905
5386,2017-06-30,200,82.2815
4887,2017-06-30,201,81.8575
9822,2017-06-30,202,81.8205
2807,2017-06-30,203,80.8815
3546,2017-06-30,204,80.3270
4593,2017-06-30,205,80.2400
2894,2017-06-30,206,80.1055
10533,2017-06-30,207,79.7870
2846,2017-06-30,208,78.7690
2166,2017-06-30,209,78.2235
6522,2017-06-30,210,77.4220
5989,2017-06-30,211,77.3640
2158,2017-06-30,212,77.0025
4303,2017-06-30,213,76.8400
11600,2017-06-30,214,76.3010
1220,2017-06-30,215,76.1905
10534,2017-06-30,216,76.1750
2460,2017-06-30,217,75.8235
6801,2017-06-30,218,75.2025
6131,2017-06-30,219,74.8330
15120,2017-06-30,220,74.4365
7475,2017-06-30,221,74.2805
6812,2017-06-30,222,74.1485
7646,2017-06-30,223,74.0255
3815,2017-06-30,224,73.6355
8434,2017-06-30,225,73.5905
6830,2017-06-30,226,73.5385
7090,2017-06-30,227,73.3985
2804,2017-06-30,228,72.9290
5307,2017-06-30,229,72.6355
3401,2017-06-30,230,72.4465
7283,2017-06-30,231,72.1770
4602,2017-06-30,232,72.0430
1171,2017-06-30,233,71.8255
5264,2017-06-30,234,70.5225
5464,2017-06-30,235,70.4110
8283,2017-06-30,236,70.1665
1208,2017-06-30,237,69.3630
11809,2017-06-30,238,69.2230
2698,2017-06-30,239,68.9850
12474,2017-06-30,240,68.6010
4360,2017-06-30,241,68.5870
6895,2017-06-30,242,68.5110
3920,2017-06-30,243,68.3530
1617,2017-06-30,244,68.1755
2683,2017-06-30,245,67.8165
10450,2017-06-30,246,67.7560
6689,2017-06-30,247,67.6995
8308,2017-06-30,248,66.9675
7710,2017-06-30,249,66.8000
5615,2017-06-30,250,66.4820
3423,2017-06-30,251,66.3025
4547,2017-06-30,252,66.1780
4110,2017-06-30,253,66.1715
1945,2017-06-30,254,66.0910
1381,2017-06-30,255,65.8650
4684,2017-06-30,256,65.6745
1781,2017-06-30,257,65.5185
10721,2017-06-30,258,65.4845
2495,2017-06-30,259,65.0515
10209,2017-06-30,260,64.9205
2703,2017-06-30,261,64.6165
2597,2017-06-30,262,64.3605
1483,2017-06-30,263,64.0250
7779,2017-06-30,264,64.0185
7854,2017-06-30,265,63.9170
11428,2017-06-30,266,63.5470
4696,2017-06-30,267,63.4480
7794,2017-06-30,268,62.9820
1705,2017-06-30,269,62.8675
2519,2017-06-30,270,62.6780
2515,2017-06-30,271,62.6550
13074,2017-06-30,272,62.6070
4906,2017-06-30,273,62.2375
10444,2017-06-30,274,62.2285
9424,2017-06-30,275,61.9490
16317,2017-06-30,276,61.8880
2650,2017-06-30,277,61.8560
5329,2017-06-30,278,61.4785
7926,2017-06-30,279,61.0365
4165,2017-06-30,280,60.9770
7246,2017-06-30,281,60.8910
4430,2017-06-30,282,60.8550
7215,2017-06-30,283,60.7110
4852,2017-06-30,284,60.5645
10171,2017-06-30,285,60.3450
5568,2017-06-30,286,59.6780
3389,2017-06-30,287,59.6710
3064,2017-06-30,288,59.5915
3185,2017-06-30,289,59.4905
2174,2017-06-30,290,59.3295
6915,2017-06-30,291,59.2235
5523,2017-06-30,292,58.8055
4712,2017-06-30,293,58.5895
6765,2017-06-30,294,58.2750
4431,2017-06-30,295,58.2455
5695,2017-06-30,296,58.1880
1288,2017-06-30,297,57.8175
5454,2017-06-30,298,57.7060
11296,2017-06-30,299,57.5880
8593,2017-06-30,300,57.5090
2823,2017-06-30,301,56.9705
3847,2017-06-30,302,56.7045
2757,2017-06-30,303,56.5785
14420,2017-06-30,304,56.5405
1739,2017-06-30,305,56.5395
4405,2017-06-30,306,56.1435
2933,2017-06-30,307,55.8590
7526,2017-06-30,308,55.7660
13828,2017-06-30,309,55.5635
6129,2017-06-30,310,55.4530
8078,2017-06-30,311,55.3375
7052,2017-06-30,312,55.0415
12129,2017-06-30,313,54.8715
10105,2017-06-30,314,54.8295
9828,2017-06-30,315,54.5890
16829,2017-06-30,316,54.1165
6705,2017-06-30,317,53.9785
7729,2017-06-30,318,53.9135
3542,2017-06-30,319,53.6070
8341,2017-06-30,320,53.4520
4632,2017-06-30,321,53.4350
2663,2017-06-30,322,53.3820
6876,2017-06-30,323,53.3645
7370,2017-06-30,324,53.3185
13071,2017-06-30,325,53.0335
1019,2017-06-30,326,52.9180
3206,2017-06-30,327,52.8380
3529,2017-06-30,328,52.7705
4707,2017-06-30,329,52.5295
4553,2017-06-30,330,52.4550
7190,2017-06-30,331,52.2915
2833,2017-06-30,332,52.1800
2809,2017-06-30,333,52.0860
9835,2017-06-30,334,52.0580
3454,2017-06-30,335,51.8880
6274,2017-06-30,336,51.8815
7815,2017-06-30,337,51.7450
2976,2017-06-30,338,51.6885
2667,2017-06-30,339,51.6420
12320,2017-06-30,340,51.6250
3775,2017-06-30,341,51.4785
2093,2017-06-30,342,51.4300
3724,2017-06-30,343,51.2785
2018,2017-06-30,344,51.1325
5226,2017-06-30,345,51.0950
2642,2017-06-30,346,50.5610
15519,2017-06-30,347,50.3335
1291,2017-06-30,348,50.2840
2382,2017-06-30,349,50.0260
12272,2017-06-30,350,49.5815
3696,2017-06-30,351,49.5715
2676,2017-06-30,352,49.4815
2110,2017-06-30,353,49.4080
1311,2017-06-30,354,49.2360
5170,2017-06-30,355,49.2235
4797,2017-06-30,356,48.9355
16184,2017-06-30,357,48.8355
8911,2017-06-30,358,48.6315
6598,2017-06-30,359,48.5850
3029,2017-06-30,360,48.5765
4413,2017-06-30,361,48.5595
3549,2017-06-30,362,48.5450
13412,2017-06-30,363,48.4715
8243,2017-06-30,364,48.3325
2794,2017-06-30,365,48.3045
3992,2017-06-30,366,48.2775
2644,2017-06-30,367,47.9595
2497,2017-06-30,368,47.9580
6963,2017-06-30,369,47.8805
15976,2017-06-30,370,47.6910
1730,2017-06-30,371,47.6530
6746,2017-06-30,372,47.6395
4751,2017-06-30,373,47.4795
2489,2017-06-30,374,47.3165
3499,2017-06-30,375,47.2680
6225,2017-06-30,375,47.2680
1433,2017-06-30,377,46.9825
9418,2017-06-30,378,46.8920
10252,2017-06-30,379,46.6530
12009,2017-06-30,380,46.5815
14481,2017-06-30,381,46.4980
12145,2017-06-30,382,46.4800
9568,2017-06-30,383,46.3810
2262,2017-06-30,384,46.2740
4347,2017-06-30,385,46.1640
2524,2017-06-30,386,45.8080
13882,2017-06-30,387,45.6665
14540,2017-06-30,388,45.6365
8182,2017-06-30,389,45.5280
5483,2017-06-30,390,45.5120
4683,2017-06-30,391,45.4880
4682,2017-06-30,392,45.4000
1643,2017-06-30,393,45.3975
7801,2017-06-30,394,45.3660
3455,2017-06-30,395,45.3345
3003,2017-06-30,396,45.2360
10794,2017-06-30,397,45.2135
6714,2017-06-30,398,45.0855
7271,2017-06-30,399,45.0265
3525,2017-06-30,400,44.9885
2631,2017-06-30,401,44.9765
6904,2017-06-30,402,44.9380
10023,2017-06-30,403,44.9160
3881,2017-06-30,404,44.9010
1283,2017-06-30,405,44.6990
11834,2017-06-30,406,44.5805
5675,2017-06-30,407,44.5595
14845,2017-06-30,408,44.3480
14286,2017-06-30,409,44.1710
4949,2017-06-30,410,44.0240
7405,2017-06-30,411,44.0085
3909,2017-06-30,412,43.8710
6147,2017-06-30,413,43.8150
4365,2017-06-30,414,43.5465
5649,2017-06-30,415,43.4860
1032,2017-06-30,416,43.3720
15511,2017-06-30,417,43.1570
15477,2017-06-30,418,43.1560
16859,2017-06-30,419,43.0840
7221,2017-06-30,420,42.9225
6080,2017-06-30,421,42.8555
1627,2017-06-30,422,42.8455
4043,2017-06-30,423,42.6305
1718,2017-06-30,424,42.6260
6539,2017-06-30,425,42.4605
1826,2017-06-30,426,42.3765
2774,2017-06-30,427,42.2830
8793,2017-06-30,428,42.0445
6249,2017-06-30,429,42.0155
1345,2017-06-30,430,41.8780
12127,2017-06-30,431,41.8430
5944,2017-06-30,432,41.6470
1272,2017-06-30,433,41.5845
13364,2017-06-30,434,41.2320
6128,2017-06-30,435,41.2310
1912,2017-06-30,436,41.1580
3020,2017-06-30,437,41.0205
9562,2017-06-30,438,40.9320
7109,2017-06-30,439,40.8650
16183,2017-06-30,440,40.8155
2959,2017-06-30,441,40.7780
9430,2017-06-30,442,40.7095
5202,2017-06-30,443,40.6720
6334,2017-06-30,444,40.6045
2395,2017-06-30,445,40.5050
7642,2017-06-30,446,40.4850
5519,2017-06-30,447,40.3945
6507,2017-06-30,448,40.1470
3338,2017-06-30,449,40.1085
16645,2017-06-30,450,40.0850
5431,2017-06-30,451,39.6675
7891,2017-06-30,452,39.6515
6414,2017-06-30,453,39.6255
1224,2017-06-30,454,39.5760
7099,2017-06-30,455,39.4960
3434,2017-06-30,456,39.4435
4948,2017-06-30,457,39.1885
12846,2017-06-30,458,39.0590
9491,2017-06-30,459,38.9850
3971,2017-06-30,460,38.9505
5118,2017-06-30,461,38.8075
5527,2017-06-30,462,38.7170
7617,2017-06-30,463,38.6185
9797,2017-06-30,464,38.4440
10251,2017-06-30,465,38.3770
14250,2017-06-30,466,38.3340
8119,2017-06-30,467,38.3330
4042,2017-06-30,468,38.2710
2324,2017-06-30,469,38.2385
3096,2017-06-30,470,38.2065
7591,2017-06-30,471,38.1375
3231,2017-06-30,472,38.0430
7777,2017-06-30,473,38.0390
16259,2017-06-30,474,37.9315
11109,2017-06-30,475,37.8810
6306,2017-06-30,476,37.7970
9387,2017-06-30,477,37.7815
13661,2017-06-30,478,37.7610
1508,2017-06-30,479,37.7520
14783,2017-06-30,480,37.7420
13060,2017-06-30,481,37.6715
8619,2017-06-30,482,37.6465
7940,2017-06-30,483,37.6260
3232,2017-06-30,484,37.6240
8210,2017-06-30,485,37.3320
2921,2017-06-30,486,37.2935
5403,2017-06-30,487,37.1690
3068,2017-06-30,488,37.0640
5353,2017-06-30,489,37.0620
2784,2017-06-30,490,37.0560
5893,2017-06-30,491,36.9415
5213,2017-06-30,492,36.9315
1727,2017-06-30,493,36.8795
7989,2017-06-30,494,36.8675
3562,2017-06-30,495,36.8390
16380,2017-06-30,496,36.7895
7114,2017-06-30,497,36.7650
4772,2017-06-30,498,36.7550
17155,2017-06-30,499,36.6870
5326,2017-06-30,500,36.6165
5877,2017-06-30,501,36.5905
7563,2017-06-30,502,36.4635
4474,2017-06-30,503,36.3985
7209,2017-06-30,504,36.3600
6707,2017-06-30,505,36.3000
2723,2017-06-30,506,36.2980
9303,2017-06-30,507,36.2435
3780,2017-06-30,508,36.1850
5017,2017-06-30,509,36.1565
9594,2017-06-30,510,35.9550
1030,2017-06-30,511,35.8245
11479,2017-06-30,512,35.7845
11934,2017-06-30,513,35.7820
8396,2017-06-30,514,35.7250
8271,2017-06-30,515,35.7050
1286,2017-06-30,516,35.6980
2888,2017-06-30,517,35.6975
7033,2017-06-30,518,35.6955
1189,2017-06-30,519,35.6825
3104,2017-06-30,520,35.6735
3621,2017-06-30,520,35.6735
14782,2017-06-30,522,35.5345
5352,2017-06-30,523,35.4985
10563,2017-06-30,524,35.4760
5070,2017-06-30,525,35.4555
4798,2017-06-30,526,35.3870
12983,2017-06-30,527,35.3465
4427,2017-06-30,528,35.0295
1952,2017-06-30,529,35.0215
16069,2017-06-30,530,34.9870
6703,2017-06-30,531,34.9550
1408,2017-06-30,532,34.8745
2507,2017-06-30,533,34.7715
6112,2017-06-30,534,34.7080
8350,2017-06-30,535,34.6170
16875,2017-06-30,536,34.6135
1234,2017-06-30,537,34.4840
4111,2017-06-30,538,34.4690
5876,2017-06-30,539,34.4400
6356,2017-06-30,540,34.4350
1486,2017-06-30,541,34.3405
9422,2017-06-30,542,34.2940
3821,2017-06-30,543,34.1430
1397,2017-06-30,544,34.0870
17298,2017-06-30,545,34.0670
11656,2017-06-30,546,34.0560
6693,2017-06-30,547,34.0265
14167,2017-06-30,548,34.0005
11092,2017-06-30,549,33.9995
14276,2017-06-30,550,33.9660
16717,2017-06-30,551,33.8095
17361,2017-06-30,552,33.7870
3532,2017-06-30,553,33.7180
5822,2017-06-30,554,33.6710
16475,2017-06-30,555,33.5615
5221,2017-06-30,556,33.5605
4463,2017-06-30,557,33.5510
4943,2017-06-30,558,33.4500
6723,2017-06-30,559,33.3765
6758,2017-06-30,560,33.3690
1373,2017-06-30,561,33.2095
10938,2017-06-30,562,33.1445
6090,2017-06-30,563,33.0310
3763,2017-06-30,564,32.9460
8297,2017-06-30,565,32.9325
17100,2017-06-30,566,32.8890
3496,2017-06-30,567,32.8540
7042,2017-06-30,568,32.7175
4509,2017-06-30,569,32.6560
5156,2017-06-30,570,32.6015
2919,2017-06-30,571,32.5350
4643,2017-06-30,572,32.5190
6165,2017-06-30,573,32.5160
4820,2017-06-30,574,32.4335
2546,2017-06-30,575,32.3685
11932,2017-06-30,576,32.3155
4915,2017-06-30,577,32.3055
6978,2017-06-30,578,32.2655
4160,2017-06-30,579,32.2075
4319,2017-06-30,580,32.1315
10809,2017-06-30,581,32.1300
4559,2017-06-30,582,32.0730
2891,2017-06-30,583,32.0700
3618,2017-06-30,584,32.0050
13037,2017-06-30,585,32.0000
4143,2017-06-30,586,31.9365
11652,2017-06-30,587,31.8210
4601,2017-06-30,588,31.8095
16454,2017-06-30,589,31.6535
3049,2017-06-30,590,31.6110
3822,2017-06-30,591,31.5990
4660,2017-06-30,592,31.5970
15802,2017-06-30,593,31.5645
16208,2017-06-30,594,31.5400
10217,2017-06-30,595,31.4395
4329,2017-06-30,596,31.4350
1297,2017-06-30,597,31.4090
3933,2017-06-30,598,31.3545
4063,2017-06-30,599,31.3385
5900,2017-06-30,600,31.3225
8370,2017-06-30,601,31.3100
2970,2017-06-30,602,31.2300
1269,2017-06-30,603,31.1220
2518,2017-06-30,604,31.1045
10937,2017-06-30,605,30.9370
2219,2017-06-30,606,30.9010
2928,2017-06-30,607,30.7520
5291,2017-06-30,608,30.6560
7687,2017-06-30,609,30.6065
1577,2017-06-30,610,30.5985
8903,2017-06-30,611,30.4875
12634,2017-06-30,612,30.4735
3939,2017-06-30,613,30.4065
11800,2017-06-30,614,30.3755
12006,2017-06-30,615,30.2495
2820,2017-06-30,616,30.2060
2468,2017-06-30,617,30.1165
6355,2017-06-30,618,30.1035
1641,2017-06-30,619,30.0865
15757,2017-06-30,620,30.0775
4353,2017-06-30,621,30.0325
5808,2017-06-30,622,29.9595
1882,2017-06-30,623,29.8955
5487,2017-06-30,624,29.7335
8241,2017-06-30,625,29.7280
4630,2017-06-30,626,29.6845
16130,2017-06-30,627,29.6680
12196,2017-06-30,628,29.6385
5859,2017-06-30,629,29.6050
1731,2017-06-30,630,29.5710
12357,2017-06-30,631,29.4660
2646,2017-06-30,632,29.3970
8450,2017-06-30,633,29.3875
5510,2017-06-30,634,29.3570
5242,2017-06-30,635,29.2940
11928,2017-06-30,636,29.2925
8855,2017-06-30,637,29.2570
5155,2017-06-30,638,29.2415
14175,2017-06-30,639,29.1800
7543,2017-06-30,640,29.1315
7909,2017-06-30,641,29.0155
5404,2017-06-30,642,28.9610
4127,2017-06-30,643,28.9160
3650,2017-06-30,644,28.9145
7401,2017-06-30,645,28.9090
4732,2017-06-30,646,28.8445
5023,2017-06-30,647,28.8025
4411,2017-06-30,648,28.8010
4618,2017-06-30,649,28.7530
11591,2017-06-30,650,28.7430
4741,2017-06-30,651,28.5820
6116,2017-06-30,652,28.4795
1736,2017-06-30,653,28.4505
11245,2017-06-30,654,28.4475
4416,2017-06-30,655,28.4205
4350,2017-06-30,656,28.3605
8411,2017-06-30,657,28.3530
6921,2017-06-30,658,28.2620
13028,2017-06-30,659,28.2480
3707,2017-06-30,660,28.2050
7691,2017-06-30,661,28.1365
5606,2017-06-30,662,28.1100
7000,2017-06-30,663,28.0335
3347,2017-06-30,664,28.0215
6716,2017-06-30,665,27.9475
3103,2017-06-30,666,27.8955
10472,2017-06-30,667,27.8945
12927,2017-06-30,668,27.7915
9903,2017-06-30,669,27.6895
4603,2017-06-30,670,27.6605
6338,2017-06-30,671,27.5215
1152,2017-06-30,672,27.5200
5996,2017-06-30,673,27.5150
3823,2017-06-30,674,27.4755
9229,2017-06-30,675,27.3440
1674,2017-06-30,676,27.3120
6137,2017-06-30,677,27.2325
15601,2017-06-30,678,27.1345
3293,2017-06-30,679,27.1020
13570,2017-06-30,680,27.0860
3063,2017-06-30,681,27.0730
4040,2017-06-30,681,27.0730
4549,2017-06-30,683,27.0615
15715,2017-06-30,684,27.0570
1250,2017-06-30,685,27.0495
6797,2017-06-30,686,27.0380
1881,2017-06-30,687,26.9580
2580,2017-06-30,688,26.9510
3807,2017-06-30,689,26.9200
15665,2017-06-30,689,26.9200
3714,2017-06-30,691,26.8885
3422,2017-06-30,692,26.8670
3085,2017-06-30,693,26.8630
5248,2017-06-30,694,26.7725
13993,2017-06-30,695,26.7710
6659,2017-06-30,696,26.7420
5548,2017-06-30,697,26.7035
4124,2017-06-30,698,26.6890
7277,2017-06-30,699,26.6615
16456,2017-06-30,700,26.6265
1534,2017-06-30,701,26.6245
16716,2017-06-30,702,26.6205
4284,2017-06-30,703,26.6135
16140,2017-06-30,704,26.5940
1231,2017-06-30,705,26.5260
4435,2017-06-30,706,26.4165
1385,2017-06-30,707,26.3860
3481,2017-06-30,708,26.3535
6818,2017-06-30,709,26.3510
4035,2017-06-30,710,26.3470
4921,2017-06-30,711,26.3140
2760,2017-06-30,712,26.3010
3393,2017-06-30,713,26.2460
3820,2017-06-30,714,26.1855
4011,2017-06-30,715,26.1820
4144,2017-06-30,716,26.1390
4294,2017-06-30,717,26.1075
7054,2017-06-30,718,26.1005
16070,2017-06-30,719,26.0865
8057,2017-06-30,720,26.0210
10335,2017-06-30,721,25.8875
7572,2017-06-30,722,25.8755
8075,2017-06-30,723,25.7700
6382,2017-06-30,724,25.6705
7596,2017-06-30,725,25.6135
4412,2017-06-30,726,25.6105
4191,2017-06-30,727,25.5900
6079,2017-06-30,728,25.5660
10978,2017-06-30,729,25.4715
8144,2017-06-30,730,25.4200
4778,2017-06-30,731,25.3665
17299,2017-06-30,732,25.3500
2678,2017-06-30,733,25.3095
1613,2017-06-30,734,25.2940
2116,2017-06-30,735,25.2810
4781,2017-06-30,736,25.2415
2672,2017-06-30,737,25.1980
4261,2017-06-30,738,25.1900
2131,2017-06-30,739,25.1850
12229,2017-06-30,739,25.1850
10403,2017-06-30,741,25.1670
3168,2017-06-30,742,25.1435
16187,2017-06-30,743,25.1200
15344,2017-06-30,744,25.0965
5508,2017-06-30,745,25.0315
5174,2017-06-30,746,24.8985
6664,2017-06-30,747,24.8930
2223,2017-06-30,748,24.8485
4396,2017-06-30,749,24.8370
5030,2017-06-30,750,24.7795
4279,2017-06-30,751,24.7405
5038,2017-06-30,752,24.6860
5761,2017-06-30,753,24.6670
1713,2017-06-30,754,24.6650
11610,2017-06-30,755,24.6335
1037,2017-06-30,756,24.6090
6077,2017-06-30,757,24.5825
5879,2017-06-30,758,24.4885
6335,2017-06-30,759,24.4310
2157,2017-06-30,760,24.4295
17167,2017-06-30,761,24.4180
4490,2017-06-30,762,24.3695
14882,2017-06-30,763,24.3445
6877,2017-06-30,764,24.3085
3430,2017-06-30,765,24.2880
10554,2017-06-30,766,24.2195
8931,2017-06-30,767,24.2110
14369,2017-06-30,768,24.1370
12018,2017-06-30,769,24.1280
14753,2017-06-30,770,24.1150
11871,2017-06-30,771,24.1140
9037,2017-06-30,772,24.0630
1264,2017-06-30,773,23.9725
1437,2017-06-30,774,23.9510
3337,2017-06-30,775,23.9215
6067,2017-06-30,776,23.9120
8166,2017-06-30,777,23.7690
17161,2017-06-30,778,23.7650
3211,2017-06-30,779,23.7615
17766,2017-06-30,780,23.7605
7686,2017-06-30,781,23.7335
2590,2017-06-30,782,23.6635
6733,2017-06-30,783,23.6295
14780,2017-06-30,784,23.5880
8945,2017-06-30,785,23.5500
5315,2017-06-30,786,23.5285
7164,2017-06-30,787,23.5115
9355,2017-06-30,788,23.5110
13003,2017-06-30,789,23.4510
2025,2017-06-30,790,23.3590
7939,2017-06-30,791,23.3560
4670,2017-06-30,792,23.3270
5438,2017-06-30,793,23.2410
7491,2017-06-30,794,23.2125
4985,2017-06-30,795,23.2110
4755,2017-06-30,796,23.1170
3027,2017-06-30,797,23.0960
4157,2017-06-30,798,23.0880
1631,2017-06-30,799,23.0370
2103,2017-06-30,800,22.9155
17625,2017-06-30,801,22.8515
4187,2017-06-30,802,22.8085
12012,2017-06-30,803,22.7915
11110,2017-06-30,804,22.7700
7004,2017-06-30,805,22.7595
4162,2017-06-30,806,22.7460
6488,2017-06-30,807,22.6570
4829,2017-06-30,808,22.6535
1457,2017-06-30,809,22.6500
4222,2017-06-30,810,22.6465
14704,2017-06-30,811,22.6320
10056,2017-06-30,812,22.5740
16146,2017-06-30,813,22.5735
8776,2017-06-30,814,22.5520
5079,2017-06-30,815,22.5340
7555,2017-06-30,816,22.5245
3867,2017-06-30,817,22.5120
15413,2017-06-30,818,22.4695
17082,2017-06-30,819,22.4175
15729,2017-06-30,820,22.4170
1905,2017-06-30,821,22.4015
4848,2017-06-30,822,22.3960
1305,2017-06-30,823,22.3925
2838,2017-06-30,824,22.3910
5656,2017-06-30,825,22.3360
12374,2017-06-30,826,22.2450
12108,2017-06-30,827,22.2310
1427,2017-06-30,828,22.2260
2610,2017-06-30,829,22.2055
18256,2017-06-30,830,22.2000
6097,2017-06-30,831,22.1915
3750,2017-06-30,832,22.1635
1195,2017-06-30,833,22.1625
3464,2017-06-30,834,22.1340
13411,2017-06-30,835,22.1160
7812,2017-06-30,836,22.1110
7053,2017-06-30,837,22.0540
2000,2017-06-30,838,21.9630
10501,2017-06-30,839,21.9555
13492,2017-06-30,840,21.9125
13491,2017-06-30,841,21.9000
2040,2017-06-30,842,21.8835
5436,2017-06-30,843,21.7895
1772,2017-06-30,844,21.7645
10043,2017-06-30,845,21.7370
3765,2017-06-30,846,21.7060
3322,2017-06-30,847,21.7010
6672,2017-06-30,848,21.6590
8930,2017-06-30,849,21.6490
3005,2017-06-30,850,21.6220
9952,2017-06-30,851,21.6185
9768,2017-06-30,852,21.5960
5357,2017-06-30,853,21.4915
1066,2017-06-30,854,21.4355
4240,2017-06-30,855,21.4020
11424,2017-06-30,856,21.3910
2185,2017-06-30,857,21.3415
4363,2017-06-30,858,21.2685
1711,2017-06-30,859,21.2665
3624,2017-06-30,860,21.2430
1071,2017-06-30,861,21.2320
5696,2017-06-30,862,21.2275
16898,2017-06-30,863,21.2125
2199,2017-06-30,864,21.1990
6327,2017-06-30,865,21.1855
3999,2017-06-30,866,21.1715
13660,2017-06-30,867,21.1480
12783,2017-06-30,868,21.1320
2748,2017-06-30,869,21.1220
1097,2017-06-30,870,20.9835
3332,2017-06-30,871,20.9825
16724,2017-06-30,872,20.9250
8986,2017-06-30,873,20.9135
13933,2017-06-30,874,20.9115
7020,2017-06-30,875,20.8915
17242,2017-06-30,876,20.8765
17384,2017-06-30,877,20.8385
3281,2017-06-30,878,20.8320
2434,2017-06-30,879,20.8240
6403,2017-06-30,880,20.8235
14226,2017-06-30,881,20.8060
15916,2017-06-30,882,20.7930
9006,2017-06-30,883,20.7650
2990,2017-06-30,884,20.7535
5120,2017-06-30,885,20.7525
13019,2017-06-30,886,20.7295
8328,2017-06-30,887,20.6630
1707,2017-06-30,888,20.6545
7595,2017-06-30,889,20.6320
1599,2017-06-30,890,20.6125
2952,2017-06-30,891,20.6110
4581,2017-06-30,892,20.5710
4721,2017-06-30,893,20.5630
9167,2017-06-30,894,20.5590
13065,2017-06-30,895,20.5260
3925,2017-06-30,896,20.5160
11000,2017-06-30,897,20.5150
5517,2017-06-30,898,20.5055
9930,2017-06-30,899,20.4175
4052,2017-06-30,900,20.3805
3561,2017-06-30,901,20.3755
3884,2017-06-30,902,20.3620
3088,2017-06-30,903,20.3380
6717,2017-06-30,904,20.3165
8253,2017-06-30,905,20.3135
2057,2017-06-30,906,20.3095
16274,2017-06-30,907,20.2970
7080,2017-06-30,908,20.2830
13174,2017-06-30,909,20.2580
8520,2017-06-30,910,20.2355
14157,2017-06-30,911,20.2285
7346,2017-06-30,912,20.2090
4560,2017-06-30,913,20.1805
8052,2017-06-30,914,20.1790
3351,2017-06-30,915,20.1620
16315,2017-06-30,916,20.1500
7906,2017-06-30,917,20.1490
12176,2017-06-30,918,20.1415
10687,2017-06-30,919,20.1405
5544,2017-06-30,920,20.1250
5988,2017-06-30,921,20.0750
2998,2017-06-30,922,20.0430
2862,2017-06-30,923,20.0405
1620,2017-06-30,924,20.0380
5371,2017-06-30,925,20.0335
9206,2017-06-30,926,19.9425
5192,2017-06-30,927,19.9165
2733,2017-06-30,928,19.9050
3554,2017-06-30,929,19.8955
6092,2017-06-30,930,19.8735
7101,2017-06-30,931,19.8705
4871,2017-06-30,932,19.8400
12266,2017-06-30,933,19.8250
12003,2017-06-30,934,19.8140
3970,2017-06-30,935,19.8070
11293,2017-06-30,936,19.8045
2660,2017-06-30,937,19.7730
10148,2017-06-30,938,19.7545
2398,2017-06-30,939,19.7490
13952,2017-06-30,940,19.7160
11358,2017-06-30,941,19.6720
1154,2017-06-30,942,19.6710
6556,2017-06-30,943,19.6630
3233,2017-06-30,944,19.6580
9595,2017-06-30,945,19.6540
8094,2017-06-30,946,19.6535
8899,2017-06-30,947,19.6325
6014,2017-06-30,948,19.6050
10479,2017-06-30,949,19.5635
6721,2017-06-30,950,19.5605
14688,2017-06-30,951,19.5290
9393,2017-06-30,952,19.5060
10219,2017-06-30,953,19.4940
13707,2017-06-30,954,19.4640
9607,2017-06-30,955,19.4605
1516,2017-06-30,956,19.4195
4569,2017-06-30,957,19.3970
5920,2017-06-30,958,19.3825
1668,2017-06-30,959,19.3655
14179,2017-06-30,960,19.3590
15153,2017-06-30,961,19.3410
8802,2017-06-30,962,19.2965
7792,2017-06-30,963,19.2895
1888,2017-06-30,964,19.2600
7830,2017-06-30,965,19.2315
16793,2017-06-30,966,19.2270
3712,2017-06-30,967,19.2080
4473,2017-06-30,968,19.1960
9667,2017-06-30,969,19.1050
3153,2017-06-30,970,19.1025
15746,2017-06-30,971,19.0925
11466,2017-06-30,972,18.9805
11813,2017-06-30,973,18.9795
2087,2017-06-30,974,18.9720
4079,2017-06-30,975,18.9155
6837,2017-06-30,976,18.9090
12854,2017-06-30,977,18.8755
7061,2017-06-30,978,18.8485
10118,2017-06-30,979,18.8395
4342,2017-06-30,980,18.7765
2793,2017-06-30,981,18.7605
1683,2017-06-30,982,18.7360
9162,2017-06-30,983,18.7275
8970,2017-06-30,984,18.6965
2902,2017-06-30,985,18.6915
5367,2017-06-30,986,18.6600
4434,2017-06-30,987,18.6385
4078,2017-06-30,988,18.6090
1456,2017-06-30,989,18.5810
3377,2017-06-30,990,18.5540
4275,2017-06-30,991,18.5530
3512,2017-06-30,992,18.5005
5108,2017-06-30,993,18.4610
3056,2017-06-30,994,18.4355
7063,2017-06-30,995,18.4130
7065,2017-06-30,996,18.3980
5490,2017-06-30,997,18.3960
5672,2017-06-30,998,18.3840
16729,2017-06-30,999,18.3745
2669,2017-06-30,1000,18.3505
13622,2017-06-30,1001,18.3340
11198,2017-06-30,1002,18.3325
2907,2017-06-30,1003,18.3300
1429,2017-06-30,1004,18.3190
8825,2017-06-30,1005,18.3155
4590,2017-06-30,1006,18.3140
6352,2017-06-30,1007,18.3100
9238,2017-06-30,1008,18.3090
5614,2017-06-30,1009,18.2750
1369,2017-06-30,1010,18.2600
1402,2017-06-30,1011,18.2440
16128,2017-06-30,1012,18.2000
12263,2017-06-30,1013,18.1910
14541,2017-06-30,1014,18.1775
16770,2017-06-30,1014,18.1775
6516,2017-06-30,1016,18.1710
3109,2017-06-30,1017,18.0740
5489,2017-06-30,1018,18.0735
4399,2017-06-30,1019,18.0200
2504,2017-06-30,1020,17.9715
5654,2017-06-30,1021,17.9635
9433,2017-06-30,1022,17.9610
5356,2017-06-30,1023,17.9500
13970,2017-06-30,1024,17.9275
5585,2017-06-30,1025,17.8925
8026,2017-06-30,1026,17.8565
11246,2017-06-30,1027,17.8520
8301,2017-06-30,1028,17.8290
4197,2017-06-30,1029,17.8235
6817,2017-06-30,1030,17.7695
9245,2017-06-30,1031,17.7640
4546,2017-06-30,1032,17.7395
14565,2017-06-30,1033,17.7375
1274,2017-06-30,1034,17.6775
4345,2017-06-30,1035,17.6690
7005,2017-06-30,1036,17.6640
8043,2017-06-30,1037,17.6605
16695,2017-06-30,1038,17.6400
15352,2017-06-30,1039,17.6370
4195,2017-06-30,1040,17.6165
5957,2017-06-30,1041,17.6075
7269,2017-06-30,1042,17.6020
5797,2017-06-30,1043,17.6005
5632,2017-06-30,1044,17.5275
6517,2017-06-30,1045,17.5270
4369,2017-06-30,1046,17.4830
1910,2017-06-30,1047,17.4440
11191,2017-06-30,1048,17.4415
14000,2017-06-30,1049,17.4310
4621,2017-06-30,1050,17.4305
6780,2017-06-30,1051,17.3880
11681,2017-06-30,1052,17.3485
1352,2017-06-30,1053,17.3325
5229,2017-06-30,1054,17.2990
6042,2017-06-30,1055,17.2230
1147,2017-06-30,1056,17.2225
6370,2017-06-30,1057,17.2120
2736,2017-06-30,1058,17.2025
5870,2017-06-30,1059,17.1900
9253,2017-06-30,1060,17.1475
2472,2017-06-30,1061,17.1445
14965,2017-06-30,1062,17.1265
5890,2017-06-30,1063,17.1095
4686,2017-06-30,1064,17.0490
4920,2017-06-30,1065,17.0415
4095,2017-06-30,1066,17.0340
6766,2017-06-30,1067,16.9970
16445,2017-06-30,1068,16.9945
4876,2017-06-30,1069,16.9515
11653,2017-06-30,1070,16.9480
7983,2017-06-30,1071,16.9175
7312,2017-06-30,1072,16.8495
18128,2017-06-30,1073,16.8250
3002,2017-06-30,1074,16.8225
5772,2017-06-30,1075,16.7825
8929,2017-06-30,1076,16.7430
4424,2017-06-30,1077,16.7325
8212,2017-06-30,1077,16.7325
9702,2017-06-30,1077,16.7325
1822,2017-06-30,1080,16.7195
1787,2017-06-30,1081,16.7115
11128,2017-06-30,1082,16.6865
7984,2017-06-30,1083,16.6850
4355,2017-06-30,1084,16.6720
4519,2017-06-30,1085,16.6420
4105,2017-06-30,1086,16.6405
8565,2017-06-30,1087,16.6345
15988,2017-06-30,1088,16.6250
2311,2017-06-30,1089,16.6215
2350,2017-06-30,1090,16.5570
2198,2017-06-30,1091,16.5400
5279,2017-06-30,1092,16.5280
5351,2017-06-30,1093,16.5155
10996,2017-06-30,1094,16.5070
1636,2017-06-30,1095,16.4905
2946,2017-06-30,1096,16.4805
12224,2017-06-30,1097,16.4715
8432,2017-06-30,1098,16.4315
9794,2017-06-30,1099,16.4275
16434,2017-06-30,1100,16.4090
4783,2017-06-30,1101,16.4055
4077,2017-06-30,1102,16.3880
5185,2017-06-30,1102,16.3880
17001,2017-06-30,1104,16.3865
4014,2017-06-30,1105,16.3225
5950,2017-06-30,1106,16.3075
4510,2017-06-30,1107,16.3030
18032,2017-06-30,1108,16.3000
14166,2017-06-30,1109,16.2970
2533,2017-06-30,1110,16.2910
12303,2017-06-30,1111,16.2815
10898,2017-06-30,1112,16.2665
6813,2017-06-30,1113,16.2600
7690,2017-06-30,1114,16.2350
8288,2017-06-30,1115,16.2275
4392,2017-06-30,1116,16.2215
9195,2017-06-30,1117,16.2175
9394,2017-06-30,1118,16.2155
4301,2017-06-30,1119,16.1800
16473,2017-06-30,1120,16.1780
1287,2017-06-30,1121,16.1465
9501,2017-06-30,1122,16.1240
6148,2017-06-30,1123,16.1225
7613,2017-06-30,1124,16.1080
4748,2017-06-30,1125,16.0840
16065,2017-06-30,1126,16.0685
4101,2017-06-30,1127,16.0655
15666,2017-06-30,1128,16.0625
5004,2017-06-30,1129,16.0565
9466,2017-06-30,1130,16.0230
12075,2017-06-30,1131,16.0080
16699,2017-06-30,1132,15.9805
17083,2017-06-30,1133,15.9800
12777,2017-06-30,1134,15.9790
1817,2017-06-30,1135,15.9620
11801,2017-06-30,1136,15.9475
4229,2017-06-30,1137,15.9185
9763,2017-06-30,1138,15.9025
2365,2017-06-30,1139,15.8885
8519,2017-06-30,1140,15.8845
2720,2017-06-30,1141,15.8615
15358,2017-06-30,1142,15.8350
2633,2017-06-30,1143,15.8330
5222,2017-06-30,1144,15.8170
11828,2017-06-30,1145,15.8105
1635,2017-06-30,1146,15.8010
12158,2017-06-30,1147,15.7780
14379,2017-06-30,1148,15.7540
5354,2017-06-30,1149,15.7515
1858,2017-06-30,1150,15.7485
3620,2017-06-30,1151,15.7300
14043,2017-06-30,1152,15.7250
15803,2017-06-30,1153,15.7100
11423,2017-06-30,1154,15.7085
15858,2017-06-30,1155,15.6935
11393,2017-06-30,1156,15.6875
10821,2017-06-30,1157,15.6660
11394,2017-06-30,1158,15.6500
1495,2017-06-30,1159,15.6325
9259,2017-06-30,1159,15.6325
14714,2017-06-30,1161,15.6300
3789,2017-06-30,1162,15.6210
11573,2017-06-30,1163,15.6180
5045,2017-06-30,1164,15.6070
13767,2017-06-30,1165,15.5780
4469,2017-06-30,1166,15.5555
15032,2017-06-30,1167,15.5500
7644,2017-06-30,1168,15.5445
7937,2017-06-30,1169,15.5435
15649,2017-06-30,1170,15.5380
13989,2017-06-30,1171,15.5125
13420,2017-06-30,1172,15.5090
9994,2017-06-30,1173,15.4650
5678,2017-06-30,1174,15.4565
2424,2017-06-30,1175,15.4530
9192,2017-06-30,1176,15.4415
9696,2017-06-30,1177,15.4315
10930,2017-06-30,1178,15.4160
1839,2017-06-30,1179,15.3975
7079,2017-06-30,1180,15.3880
14525,2017-06-30,1181,15.3705
8188,2017-06-30,1182,15.3525
5350,2017-06-30,1183,15.3470
14370,2017-06-30,1184,15.3260
6822,2017-06-30,1185,15.3165
9210,2017-06-30,1186,15.3145
17610,2017-06-30,1187,15.3075
4639,2017-06-30,1188,15.2800
8318,2017-06-30,1189,15.2475
2522,2017-06-30,1190,15.2275
7018,2017-06-30,1191,15.2260
10247,2017-06-30,1192,15.2085
3663,2017-06-30,1193,15.2025
9407,2017-06-30,1194,15.2005
7229,2017-06-30,1195,15.1960
1908,2017-06-30,1196,15.1910
18018,2017-06-30,1197,15.1615
1410,2017-06-30,1198,15.1375
5968,2017-06-30,1199,15.1300
1090,2017-06-30,1200,15.1185
12173,2017-06-30,1201,15.1030
9003,2017-06-30,1202,15.0695
1662,2017-06-30,1203,15.0580
10616,2017-06-30,1204,15.0570
5081,2017-06-30,1205,15.0555
3616,2017-06-30,1206,15.0260
3788,2017-06-30,1207,15.0235
9385,2017-06-30,1208,15.0200
12445,2017-06-30,1209,15.0065
13270,2017-06-30,1210,15.0050
1788,2017-06-30,1211,14.9925
6660,2017-06-30,1212,14.9890
1104,2017-06-30,1213,14.9825
4125,2017-06-30,1214,14.9750
17214,2017-06-30,1215,14.9710
6093,2017-06-30,1216,14.9645
7536,2017-06-30,1217,14.9530
11180,2017-06-30,1218,14.9515
5277,2017-06-30,1219,14.9400
14983,2017-06-30,1220,14.9210
12984,2017-06-30,1221,14.9185
7538,2017-06-30,1222,14.9115
2826,2017-06-30,1223,14.8870
2819,2017-06-30,1224,14.8780
2367,2017-06-30,1225,14.8685
3131,2017-06-30,1226,14.8650
16908,2017-06-30,1227,14.8425
14883,2017-06-30,1228,14.8410
1069,2017-06-30,1229,14.8400
11395,2017-06-30,1230,14.8295
2302,2017-06-30,1231,14.8155
2399,2017-06-30,1232,14.8025
5845,2017-06-30,1233,14.7765
5651,2017-06-30,1234,14.7750
15340,2017-06-30,1235,14.7525
9995,2017-06-30,1236,14.7520
16147,2017-06-30,1237,14.7480
5939,2017-06-30,1238,14.7340
8056,2017-06-30,1239,14.7335
9277,2017-06-30,1240,14.7165
11942,2017-06-30,1241,14.7130
5967,2017-06-30,1242,14.6900
1493,2017-06-30,1243,14.6870
4402,2017-06-30,1244,14.6830
4015,2017-06-30,1245,14.6705
9322,2017-06-30,1246,14.6595
2415,2017-06-30,1247,14.6510
6186,2017-06-30,1248,14.6175
12010,2017-06-30,1249,14.6155
1166,2017-06-30,1250,14.6090
10488,2017-06-30,1251,14.5835
1299,2017-06-30,1252,14.5805
14835,2017-06-30,1253,14.5775
4060,2017-06-30,1254,14.5295
6117,2017-06-30,1255,14.5130
2102,2017-06-30,1256,14.4795
9345,2017-06-30,1257,14.4660
7130,2017-06-30,1258,14.4630
7704,2017-06-30,1259,14.4135
14186,2017-06-30,1260,14.3935
4305,2017-06-30,1261,14.3830
5973,2017-06-30,1262,14.3625
3387,2017-06-30,1263,14.3615
10495,2017-06-30,1264,14.3605
2659,2017-06-30,1265,14.3600
13387,2017-06-30,1266,14.3370
6956,2017-06-30,1267,14.3345
14454,2017-06-30,1268,14.3300
8990,2017-06-30,1269,14.3270
16544,2017-06-30,1270,14.3170
2143,2017-06-30,1271,14.2850
7578,2017-06-30,1272,14.2790
6115,2017-06-30,1273,14.2785
1137,2017-06-30,1274,14.2630
14252,2017-06-30,1275,14.2600
5491,2017-06-30,1276,14.2515
9764,2017-06-30,1277,14.2445
4425,2017-06-30,1278,14.2350
1175,2017-06-30,1279,14.2245
15044,2017-06-30,1280,14.2130
6995,2017-06-30,1281,14.1995
6348,2017-06-30,1282,14.1855
2453,2017-06-30,1283,14.1500
6580,2017-06-30,1284,14.1030
2722,2017-06-30,1285,14.0915
13899,2017-06-30,1286,14.0710
2372,2017-06-30,1287,14.0610
7712,2017-06-30,1288,14.0530
12698,2017-06-30,1289,14.0280
1843,2017-06-30,1290,14.0220
8133,2017-06-30,1291,13.9900
7542,2017-06-30,1292,13.9800
7500,2017-06-30,1293,13.9675
1677,2017-06-30,1294,13.9615
5430,2017-06-30,1295,13.9515
1168,2017-06-30,1296,13.9425
10237,2017-06-30,1297,13.9195
6066,2017-06-30,1298,13.9005
6074,2017-06-30,1299,13.8930
10127,2017-06-30,1300,13.8850
11371,2017-06-30,1301,13.8805
1438,2017-06-30,1302,13.8750
1590,2017-06-30,1303,13.8715
2566,2017-06-30,1304,13.8500
1222,2017-06-30,1305,13.8380
12269,2017-06-30,1305,13.8380
6917,2017-06-30,1307,13.8300
10045,2017-06-30,1308,13.8225
6343,2017-06-30,1309,13.8095
8859,2017-06-30,1310,13.7840
5466,2017-06-30,1311,13.7725
3274,2017-06-30,1312,13.7650
15217,2017-06-30,1313,13.7325
12620,2017-06-30,1314,13.7180
13653,2017-06-30,1315,13.7075
12884,2017-06-30,1316,13.6945
1825,2017-06-30,1317,13.6745
12435,2017-06-30,1318,13.6645
7140,2017-06-30,1319,13.6635
12492,2017-06-30,1320,13.6610
2213,2017-06-30,1321,13.6300
7532,2017-06-30,1322,13.6175
1693,2017-06-30,1323,13.6145
16845,2017-06-30,1324,13.6050
10017,2017-06-30,1325,13.6020
4103,2017-06-30,1326,13.5940
2275,2017-06-30,1327,13.5915
4461,2017-06-30,1328,13.5795
9126,2017-06-30,1329,13.5700
16145,2017-06-30,1330,13.5660
13886,2017-06-30,1331,13.5515
1146,2017-06-30,1332,13.5020
4596,2017-06-30,1333,13.4990
5246,2017-06-30,1334,13.4925
6151,2017-06-30,1335,13.4885
1902,2017-06-30,1336,13.4650
7117,2017-06-30,1337,13.4635
10212,2017-06-30,1338,13.4590
4328,2017-06-30,1339,13.4255
8343,2017-06-30,1340,13.4250
12007,2017-06-30,1341,13.4120
16439,2017-06-30,1342,13.4045
6929,2017-06-30,1343,13.3920
5016,2017-06-30,1344,13.3875
8426,2017-06-30,1345,13.3650
6101,2017-06-30,1346,13.3265
1632,2017-06-30,1347,13.3250
4543,2017-06-30,1348,13.3110
2545,2017-06-30,1349,13.2995
8785,2017-06-30,1350,13.2925
9099,2017-06-30,1351,13.2325
10870,2017-06-30,1352,13.2300
7887,2017-06-30,1353,13.2280
15677,2017-06-30,1353,13.2280
14361,2017-06-30,1355,13.2250
5025,2017-06-30,1356,13.2245
1260,2017-06-30,1357,13.2125
4287,2017-06-30,1358,13.1815
10507,2017-06-30,1359,13.1745
8087,2017-06-30,1360,13.1735
4207,2017-06-30,1361,13.1530
7437,2017-06-30,1362,13.1455
4703,2017-06-30,1363,13.1340
4150,2017-06-30,1364,13.1155
3065,2017-06-30,1365,13.1100
2810,2017-06-30,1366,13.0850
14514,2017-06-30,1366,13.0850
4793,2017-06-30,1368,13.0485
11400,2017-06-30,1369,13.0460
2681,2017-06-30,1370,13.0420
4203,2017-06-30,1371,13.0345
11789,2017-06-30,1372,13.0285
2036,2017-06-30,1373,13.0180
2037,2017-06-30,1373,13.0180
5545,2017-06-30,1375,13.0125
16367,2017-06-30,1376,13.0075
12624,2017-06-30,1377,12.9830
9194,2017-06-30,1378,12.9685
11637,2017-06-30,1379,12.9595
3936,2017-06-30,1380,12.9550
5348,2017-06-30,1381,12.9530
4545,2017-06-30,1382,12.9440
12314,2017-06-30,1383,12.9420
4145,2017-06-30,1384,12.9410
10561,2017-06-30,1385,12.9310
7614,2017-06-30,1386,12.9275
3841,2017-06-30,1387,12.9240
2236,2017-06-30,1388,12.8705
1561,2017-06-30,1389,12.8575
2741,2017-06-30,1390,12.8550
5635,2017-06-30,1391,12.8355
1835,2017-06-30,1392,12.8235
6363,2017-06-30,1393,12.8190
13904,2017-06-30,1394,12.8135
16784,2017-06-30,1395,12.8005
16526,2017-06-30,1396,12.7825
2918,2017-06-30,1397,12.7710
3498,2017-06-30,1398,12.7490
11974,2017-06-30,1399,12.7235
11766,2017-06-30,1400,12.7180
16804,2017-06-30,1401,12.7175
4186,2017-06-30,1402,12.6960
5497,2017-06-30,1403,12.6770
2346,2017-06-30,1404,12.6625
6903,2017-06-30,1405,12.6600
6776,2017-06-30,1406,12.6400
1901,2017-06-30,1407,12.5980
1879,2017-06-30,1408,12.5910
1806,2017-06-30,1409,12.5835
4591,2017-06-30,1410,12.5755
2310,2017-06-30,1411,12.5710
3141,2017-06-30,1412,12.5400
18812,2017-06-30,1413,12.5000
4956,2017-06-30,1414,12.4930
1916,2017-06-30,1415,12.4885
15143,2017-06-30,1415,12.4885
5582,2017-06-30,1417,12.4755
13903,2017-06-30,1418,12.4655
3034,2017-06-30,1419,12.4610
11161,2017-06-30,1419,12.4610
11089,2017-06-30,1421,12.4520
3964,2017-06-30,1422,12.4360
8980,2017-06-30,1423,12.4345
5409,2017-06-30,1424,12.4315
10012,2017-06-30,1425,12.4280
1753,2017-06-30,1426,12.4270
10709,2017-06-30,1427,12.4195
1670,2017-06-30,1428,12.4160
7902,2017-06-30,1429,12.4085
8797,2017-06-30,1430,12.3850
15620,2017-06-30,1431,12.3830
1868,2017-06-30,1432,12.3795
6125,2017-06-30,1432,12.3795
5929,2017-06-30,1434,12.3525
10581,2017-06-30,1435,12.3495
2695,2017-06-30,1436,12.3435
14584,2017-06-30,1437,12.3420
5405,2017-06-30,1438,12.3365
9868,2017-06-30,1439,12.3310
9734,2017-06-30,1440,12.3265
11403,2017-06-30,1441,12.3245
3761,2017-06-30,1442,12.3205
2119,2017-06-30,1443,12.3050
15913,2017-06-30,1444,12.3035
4497,2017-06-30,1445,12.2980
1051,2017-06-30,1446,12.2955
6577,2017-06-30,1446,12.2955
4628,2017-06-30,1448,12.2860
2775,2017-06-30,1449,12.2830
3374,2017-06-30,1450,12.2720
9391,2017-06-30,1451,12.2645
15239,2017-06-30,1452,12.2440
6940,2017-06-30,1453,12.2295
1183,2017-06-30,1454,12.2155
13591,2017-06-30,1455,12.2120
9009,2017-06-30,1456,12.2105
5058,2017-06-30,1457,12.1870
12046,2017-06-30,1458,12.1695
6612,2017-06-30,1459,12.1575
7976,2017-06-30,1460,12.1475
6872,2017-06-30,1461,12.1365
14060,2017-06-30,1462,12.1325
12985,2017-06-30,1463,12.1310
6175,2017-06-30,1464,12.1305
13520,2017-06-30,1465,12.1300
1664,2017-06-30,1466,12.1155
3300,2017-06-30,1467,12.1150
3270,2017-06-30,1468,12.1015
15040,2017-06-30,1469,12.0725
5286,2017-06-30,1470,12.0660
6331,2017-06-30,1471,12.0475
1852,2017-06-30,1472,12.0470
6030,2017-06-30,1473,12.0385
5318,2017-06-30,1474,12.0315
2570,2017-06-30,1475,12.0270
4609,2017-06-30,1476,11.9800
10823,2017-06-30,1477,11.9725
12493,2017-06-30,1478,11.9710
6018,2017-06-30,1479,11.9575
2812,2017-06-30,1480,11.9065
8671,2017-06-30,1481,11.8950
6086,2017-06-30,1482,11.8935
1474,2017-06-30,1483,11.8595
1686,2017-06-30,1484,11.8460
5134,2017-06-30,1485,11.8420
5112,2017-06-30,1486,11.8375
5340,2017-06-30,1487,11.8260
12220,2017-06-30,1488,11.8200
9341,2017-06-30,1489,11.7745
2872,2017-06-30,1490,11.7725
5097,2017-06-30,1491,11.7530
12490,2017-06-30,1492,11.7395
7968,2017-06-30,1493,11.7360
14529,2017-06-30,1494,11.7180
4511,2017-06-30,1495,11.6975
7307,2017-06-30,1496,11.6950
4737,2017-06-30,1497,11.6890
14142,2017-06-30,1498,11.6870
1450,2017-06-30,1499,11.6685
15694,2017-06-30,1500,11.6650
16281,2017-06-30,1501,11.6640
4944,2017-06-30,1502,11.6635
3948,2017-06-30,1503,11.6490
5049,2017-06-30,1504,11.6380
15059,2017-06-30,1505,11.6105
10713,2017-06-30,1506,11.5910
11478,2017-06-30,1507,11.5890
2572,2017-06-30,1508,11.5865
6675,2017-06-30,1509,11.5840
10348,2017-06-30,1509,11.5840
1527,2017-06-30,1511,11.5825
11787,2017-06-30,1512,11.5575
10104,2017-06-30,1513,11.5395
14326,2017-06-30,1514,11.5340
10730,2017-06-30,1515,11.5270
2333,2017-06-30,1516,11.5020
4400,2017-06-30,1517,11.5015
1578,2017-06-30,1518,11.4915
5802,2017-06-30,1519,11.4865
13385,2017-06-30,1520,11.4850
3708,2017-06-30,1521,11.4790
6121,2017-06-30,1522,11.4780
10503,2017-06-30,1523,11.4640
7473,2017-06-30,1524,11.4315
6846,2017-06-30,1525,11.4200
6144,2017-06-30,1526,11.4095
7126,2017-06-30,1527,11.4005
6387,2017-06-30,1528,11.3835
6441,2017-06-30,1529,11.3800
3256,2017-06-30,1530,11.3770
9333,2017-06-30,1531,11.3755
8164,2017-06-30,1532,11.3700
12923,2017-06-30,1533,11.3670
5700,2017-06-30,1534,11.3540
1484,2017-06-30,1535,11.3520
1604,2017-06-30,1536,11.3475
2261,2017-06-30,1536,11.3475
15513,2017-06-30,1538,11.3415
5144,2017-06-30,1539,11.3285
7561,2017-06-30,1540,11.3205
2853,2017-06-30,1541,11.3135
2559,2017-06-30,1542,11.2915
9924,2017-06-30,1543,11.2875
16537,2017-06-30,1544,11.2805
6139,2017-06-30,1545,11.2680
13018,2017-06-30,1546,11.2530
5751,2017-06-30,1547,11.2435
9631,2017-06-30,1548,11.2100
1907,2017-06-30,1549,11.1970
1380,2017-06-30,1550,11.1925
16177,2017-06-30,1551,11.1665
10591,2017-06-30,1552,11.1590
1068,2017-06-30,1553,11.1500
7158,2017-06-30,1554,11.1405
4885,2017-06-30,1555,11.1210
17113,2017-06-30,1556,11.1150
3982,2017-06-30,1557,11.1110
3449,2017-06-30,1558,11.1105
7975,2017-06-30,1559,11.1100
5210,2017-06-30,1560,11.0820
9464,2017-06-30,1561,11.0760
5804,2017-06-30,1562,11.0695
13841,2017-06-30,1563,11.0570
3188,2017-06-30,1564,11.0540
5572,2017-06-30,1565,11.0470
11521,2017-06-30,1566,11.0450
14112,2017-06-30,1567,11.0010
4306,2017-06-30,1568,11.0000
5088,2017-06-30,1569,10.9705
2179,2017-06-30,1570,10.9695
5152,2017-06-30,1571,10.9495
7901,2017-06-30,1572,10.9390
3399,2017-06-30,1573,10.9295
4710,2017-06-30,1574,10.9285
5878,2017-06-30,1575,10.9255
16743,2017-06-30,1576,10.9250
16776,2017-06-30,1577,10.9215
5321,2017-06-30,1578,10.9185
6638,2017-06-30,1579,10.9125
6881,2017-06-30,1580,10.9110
9283,2017-06-30,1581,10.9075
8359,2017-06-30,1582,10.8825
5680,2017-06-30,1583,10.8815
13474,2017-06-30,1584,10.8675
16694,2017-06-30,1585,10.8525
15744,2017-06-30,1586,10.8375
15582,2017-06-30,1587,10.8330
12920,2017-06-30,1588,10.8165
16778,2017-06-30,1589,10.7900
4627,2017-06-30,1590,10.7770
4701,2017-06-30,1591,10.7680
12235,2017-06-30,1592,10.7405
15380,2017-06-30,1593,10.7350
4061,2017-06-30,1594,10.7235
9004,2017-06-30,1595,10.7070
16585,2017-06-30,1596,10.7025
4605,2017-06-30,1597,10.6975
14971,2017-06-30,1598,10.6940
4344,2017-06-30,1599,10.6935
11206,2017-06-30,1600,10.6675
1205,2017-06-30,1601,10.6585
6567,2017-06-30,1601,10.6585
4271,2017-06-30,1603,10.6535
2844,2017-06-30,1604,10.6505
1995,2017-06-30,1605,10.6470
1480,2017-06-30,1606,10.6450
12090,2017-06-30,1607,10.6400
2940,2017-06-30,1608,10.6345
7667,2017-06-30,1609,10.6280
16879,2017-06-30,1610,10.6185
4491,2017-06-30,1611,10.6105
2443,2017-06-30,1612,10.6020
6358,2017-06-30,1613,10.6000
3405,2017-06-30,1614,10.5935
9741,2017-06-30,1615,10.5580
1006,2017-06-30,1616,10.5570
12317,2017-06-30,1617,10.5555
4562,2017-06-30,1618,10.5380
14710,2017-06-30,1619,10.5295
15231,2017-06-30,1620,10.5130
6357,2017-06-30,1621,10.5025
11551,2017-06-30,1622,10.5005
18252,2017-06-30,1623,10.5000
18378,2017-06-30,1623,10.5000
10578,2017-06-30,1625,10.4880
2034,2017-06-30,1626,10.4855
3001,2017-06-30,1627,10.4785
10401,2017-06-30,1628,10.4760
5906,2017-06-30,1629,10.4755
1792,2017-06-30,1630,10.4660
4104,2017-06-30,1631,10.4595
6385,2017-06-30,1632,10.4590
13022,2017-06-30,1633,10.4585
2307,2017-06-30,1634,10.4480
8428,2017-06-30,1635,10.4450
9951,2017-06-30,1636,10.4420
10869,2017-06-30,1637,10.4395
3448,2017-06-30,1638,10.4250
16807,2017-06-30,1639,10.3965
4878,2017-06-30,1640,10.3915
9468,2017-06-30,1641,10.3775
12996,2017-06-30,1642,10.3540
1024,2017-06-30,1643,10.3455
7327,2017-06-30,1643,10.3455
5713,2017-06-30,1645,10.3420
3927,2017-06-30,1646,10.3395
3829,2017-06-30,1647,10.3360
11770,2017-06-30,1648,10.3155
16903,2017-06-30,1649,10.3090
10674,2017-06-30,1650,10.2950
16707,2017-06-30,1651,10.2910
6445,2017-06-30,1652,10.2790
12779,2017-06-30,1653,10.2725
2873,2017-06-30,1654,10.2705
2047,2017-06-30,1655,10.2675
7981,2017-06-30,1656,10.2665
5181,2017-06-30,1657,10.2495
12253,2017-06-30,1658,10.2305
2753,2017-06-30,1659,10.2225
4364,2017-06-30,1660,10.2140
5785,2017-06-30,1661,10.2115
1923,2017-06-30,1662,10.1800
2071,2017-06-30,1663,10.1655
17479,2017-06-30,1664,10.1610
1354,2017-06-30,1665,10.1600
11519,2017-06-30,1666,10.1555
6735,2017-06-30,1667,10.1530
7501,2017-06-30,1668,10.1415
9338,2017-06-30,1669,10.1380
4296,2017-06-30,1670,10.1340
13616,2017-06-30,1671,10.1320
9008,2017-06-30,1672,10.1300
9542,2017-06-30,1672,10.1300
6900,2017-06-30,1674,10.1225
14465,2017-06-30,1675,10.1170
7992,2017-06-30,1676,10.1120
17169,2017-06-30,1677,10.1055
9620,2017-06-30,1678,10.1015
4332,2017-06-30,1679,10.1000
7313,2017-06-30,1680,10.0865
1058,2017-06-30,1681,10.0840
12455,2017-06-30,1682,10.0820
5525,2017-06-30,1683,10.0700
8716,2017-06-30,1684,10.0650
3801,2017-06-30,1685,10.0605
7486,2017-06-30,1686,10.0435
4515,2017-06-30,1687,10.0330
4961,2017-06-30,1688,10.0225
9961,2017-06-30,1688,10.0225
15481,2017-06-30,1690,10.0025
11936,2017-06-30,1691,10.0010
15644,2017-06-30,1692,9.9700
1384,2017-06-30,1693,9.9695
1889,2017-06-30,1694,9.9450
16440,2017-06-30,1695,9.9085
12660,2017-06-30,1696,9.9035
3818,2017-06-30,1697,9.9025
16229,2017-06-30,1698,9.8915
11444,2017-06-30,1699,9.8880
16461,2017-06-30,1700,9.8870
1007,2017-06-30,1701,9.8800
2787,2017-06-30,1702,9.8490
3304,2017-06-30,1703,9.8480
2601,2017-06-30,1704,9.8475
16450,2017-06-30,1705,9.8460
7965,2017-06-30,1706,9.8400
8177,2017-06-30,1707,9.8385
14284,2017-06-30,1708,9.8375
6313,2017-06-30,1709,9.8370
7991,2017-06-30,1710,9.8195
2387,2017-06-30,1711,9.8135
10041,2017-06-30,1711,9.8135
16795,2017-06-30,1713,9.8100
7494,2017-06-30,1714,9.8095
10191,2017-06-30,1715,9.8060
6645,2017-06-30,1716,9.7925
14789,2017-06-30,1717,9.7845
9520,2017-06-30,1718,9.7690
9301,2017-06-30,1719,9.7665
2180,2017-06-30,1720,9.7585
17728,2017-06-30,1721,9.7575
15822,2017-06-30,1722,9.7525
15346,2017-06-30,1723,9.7500
1803,2017-06-30,1724,9.7360
1844,2017-06-30,1725,9.7325
6747,2017-06-30,1726,9.7295
11494,2017-06-30,1727,9.7290
9228,2017-06-30,1728,9.7225
12452,2017-06-30,1729,9.7175
5932,2017-06-30,1730,9.7155
7014,2017-06-30,1731,9.7015
5203,2017-06-30,1732,9.6950
1563,2017-06-30,1733,9.6775
1967,2017-06-30,1734,9.6515
12327,2017-06-30,1735,9.6430
11232,2017-06-30,1736,9.6425
8228,2017-06-30,1737,9.6350
16888,2017-06-30,1738,9.6300
9736,2017-06-30,1739,9.6275
14694,2017-06-30,1740,9.6120
5793,2017-06-30,1741,9.6000
6856,2017-06-30,1742,9.5915
6028,2017-06-30,1743,9.5910
14679,2017-06-30,1744,9.5865
16372,2017-06-30,1745,9.5775
6447,2017-06-30,1746,9.5740
9201,2017-06-30,1747,9.5720
9932,2017-06-30,1748,9.5645
3843,2017-06-30,1749,9.5475
9492,2017-06-30,1750,9.5465
11356,2017-06-30,1751,9.5405
12328,2017-06-30,1752,9.5305
14444,2017-06-30,1753,9.5275
15839,2017-06-30,1754,9.5270
15508,2017-06-30,1755,9.5235
9703,2017-06-30,1756,9.5215
4067,2017-06-30,1757,9.5105
5560,2017-06-30,1758,9.5100
5712,2017-06-30,1759,9.5075
9142,2017-06-30,1760,9.4975
2214,2017-06-30,1761,9.4945
7621,2017-06-30,1762,9.4825
18011,2017-06-30,1763,9.4800
5966,2017-06-30,1764,9.4740
16675,2017-06-30,1765,9.4640
2685,2017-06-30,1766,9.4600
8415,2017-06-30,1767,9.4550
9111,2017-06-30,1768,9.4535
5681,2017-06-30,1769,9.4445
7068,2017-06-30,1770,9.4430
13842,2017-06-30,1771,9.4400
3143,2017-06-30,1772,9.4375
5421,2017-06-30,1773,9.4200
14585,2017-06-30,1774,9.4190
7605,2017-06-30,1775,9.4185
10928,2017-06-30,1776,9.4180
5863,2017-06-30,1777,9.4045
13940,2017-06-30,1778,9.3895
1173,2017-06-30,1779,9.3870
8388,2017-06-30,1780,9.3855
10084,2017-06-30,1781,9.3760
6368,2017-06-30,1782,9.3675
12473,2017-06-30,1783,9.3600
6322,2017-06-30,1784,9.3525
17983,2017-06-30,1785,9.3465
6120,2017-06-30,1786,9.3395
3388,2017-06-30,1787,9.3245
1008,2017-06-30,1788,9.3035
1655,2017-06-30,1789,9.3010
1532,2017-06-30,1790,9.2960
6697,2017-06-30,1791,9.2880
8841,2017-06-30,1792,9.2855
7087,2017-06-30,1793,9.2720
10984,2017-06-30,1793,9.2720
11665,2017-06-30,1795,9.2710
9785,2017-06-30,1796,9.2635
8104,2017-06-30,1797,9.2600
13920,2017-06-30,1798,9.2560
2896,2017-06-30,1799,9.2530
5990,2017-06-30,1800,9.2475
13753,2017-06-30,1801,9.2430
1982,2017-06-30,1802,9.2385
1053,2017-06-30,1803,9.2260
3861,2017-06-30,1804,9.2090
16939,2017-06-30,1805,9.2025
7752,2017-06-30,1806,9.1925
7232,2017-06-30,1807,9.1905
2705,2017-06-30,1808,9.1900
8128,2017-06-30,1809,9.1870
5211,2017-06-30,1810,9.1725
1608,2017-06-30,1811,9.1690
14375,2017-06-30,1812,9.1650
8638,2017-06-30,1813,9.1575
10799,2017-06-30,1814,9.1560
1361,2017-06-30,1815,9.1550
5426,2017-06-30,1816,9.1370
1200,2017-06-30,1817,9.1305
6982,2017-06-30,1818,9.1195
16586,2017-06-30,1819,9.1175
16616,2017-06-30,1819,9.1175
9956,2017-06-30,1821,9.1070
13462,2017-06-30,1822,9.0845
14862,2017-06-30,1823,9.0820
15263,2017-06-30,1824,9.0790
1848,2017-06-30,1825,9.0760
3356,2017-06-30,1826,9.0735
3904,2017-06-30,1827,9.0675
5280,2017-06-30,1828,9.0625
17301,2017-06-30,1828,9.0625
2278,2017-06-30,1830,9.0485
5648,2017-06-30,1831,9.0475
16230,2017-06-30,1832,9.0455
1082,2017-06-30,1833,9.0445
6883,2017-06-30,1834,9.0185
11209,2017-06-30,1835,9.0110
13715,2017-06-30,1836,9.0090
15632,2017-06-30,1837,9.0050
15823,2017-06-30,1838,8.9905
2619,2017-06-30,1839,8.9875
9096,2017-06-30,1840,8.9845
7928,2017-06-30,1841,8.9780
5674,2017-06-30,1842,8.9755
13033,2017-06-30,1843,8.9750
1779,2017-06-30,1844,8.9740
4097,2017-06-30,1845,8.9705
10497,2017-06-30,1846,8.9690
2470,2017-06-30,1847,8.9570
17451,2017-06-30,1848,8.9550
3330,2017-06-30,1849,8.9500
14374,2017-06-30,1850,8.9460
15235,2017-06-30,1851,8.9310
8247,2017-06-30,1852,8.9120
4659,2017-06-30,1853,8.9110
10088,2017-06-30,1853,8.9110
5074,2017-06-30,1855,8.9100
6157,2017-06-30,1856,8.8975
11572,2017-06-30,1856,8.8975
12872,2017-06-30,1858,8.8905
1603,2017-06-30,1859,8.8900
2931,2017-06-30,1860,8.8780
6003,2017-06-30,1861,8.8680
15084,2017-06-30,1862,8.8580
1041,2017-06-30,1863,8.8545
7628,2017-06-30,1864,8.8535
13463,2017-06-30,1865,8.8525
1597,2017-06-30,1866,8.8465
11726,2017-06-30,1867,8.8410
16296,2017-06-30,1868,8.8290
1467,2017-06-30,1869,8.8250
16135,2017-06-30,1870,8.8215
4119,2017-06-30,1871,8.8200
8326,2017-06-30,1872,8.8160
5889,2017-06-30,1873,8.8050
17023,2017-06-30,1874,8.8025
8819,2017-06-30,1875,8.7915
6599,2017-06-30,1876,8.7620
15975,2017-06-30,1876,8.7620
16622,2017-06-30,1878,8.7600
1598,2017-06-30,1879,8.7540
5636,2017-06-30,1880,8.7530
7490,2017-06-30,1881,8.7525
2491,2017-06-30,1882,8.7505
16213,2017-06-30,1883,8.7470
5935,2017-06-30,1884,8.7430
2526,2017-06-30,1885,8.7405
2913,2017-06-30,1886,8.7280
8122,2017-06-30,1887,8.7275
15107,2017-06-30,1887,8.7275
11320,2017-06-30,1889,8.7080
578,2017-06-30,1890,8.7000
2557,2017-06-30,1891,8.6985
5881,2017-06-30,1892,8.6945
16446,2017-06-30,1893,8.6860
16659,2017-06-30,1894,8.6850
10555,2017-06-30,1895,8.6660
15931,2017-06-30,1896,8.6635
11401,2017-06-30,1897,8.6550
9038,2017-06-30,1898,8.6540
2517,2017-06-30,1899,8.6240
5376,2017-06-30,1900,8.6170
7239,2017-06-30,1900,8.6170
2462,2017-06-30,1902,8.6160
9818,2017-06-30,1903,8.5900
9241,2017-06-30,1904,8.5890
6960,2017-06-30,1905,8.5800
1444,2017-06-30,1906,8.5735
14458,2017-06-30,1907,8.5730
14960,2017-06-30,1908,8.5715
4719,2017-06-30,1909,8.5685
10890,2017-06-30,1910,8.5675
3489,2017-06-30,1911,8.5655
5841,2017-06-30,1912,8.5650
4484,2017-06-30,1913,8.5550
17411,2017-06-30,1914,8.5545
9025,2017-06-30,1915,8.5425
1455,2017-06-30,1916,8.5410
9213,2017-06-30,1916,8.5410
12002,2017-06-30,1918,8.5400
1126,2017-06-30,1919,8.5395
9155,2017-06-30,1920,8.5350
16886,2017-06-30,1921,8.5205
2055,2017-06-30,1922,8.5200
10238,2017-06-30,1923,8.5170
6130,2017-06-30,1924,8.5120
7322,2017-06-30,1925,8.5090
14401,2017-06-30,1926,8.5075
4994,2017-06-30,1927,8.5025
9118,2017-06-30,1928,8.4950
12958,2017-06-30,1929,8.4900
2259,2017-06-30,1930,8.4845
8227,2017-06-30,1931,8.4835
15294,2017-06-30,1932,8.4695
8854,2017-06-30,1933,8.4680
9332,2017-06-30,1933,8.4680
4352,2017-06-30,1935,8.4600
10576,2017-06-30,1936,8.4375
2731,2017-06-30,1937,8.4350
4890,2017-06-30,1937,8.4350
8284,2017-06-30,1939,8.4100
16221,2017-06-30,1939,8.4100
13768,2017-06-30,1941,8.4070
16373,2017-06-30,1942,8.3990
1207,2017-06-30,1943,8.3910
3444,2017-06-30,1944,8.3905
5235,2017-06-30,1944,8.3905
4219,2017-06-30,1946,8.3845
12444,2017-06-30,1947,8.3830
16278,2017-06-30,1948,8.3800
6152,2017-06-30,1949,8.3790
1219,2017-06-30,1950,8.3785
1419,2017-06-30,1951,8.3745
5639,2017-06-30,1952,8.3725
17363,2017-06-30,1953,8.3715
15055,2017-06-30,1954,8.3710
6622,2017-06-30,1955,8.3700
9122,2017-06-30,1956,8.3675
2714,2017-06-30,1957,8.3610
5485,2017-06-30,1958,8.3425
14609,2017-06-30,1958,8.3425
5953,2017-06-30,1960,8.3400
8054,2017-06-30,1961,8.3340
4179,2017-06-30,1962,8.3305
1528,2017-06-30,1963,8.3275
1824,2017-06-30,1964,8.3240
9339,2017-06-30,1965,8.3085
4857,2017-06-30,1966,8.3045
10018,2017-06-30,1967,8.2920
2851,2017-06-30,1968,8.2850
2764,2017-06-30,1969,8.2845
15655,2017-06-30,1970,8.2825
9367,2017-06-30,1971,8.2625
10886,2017-06-30,1972,8.2600
15514,2017-06-30,1973,8.2500
8042,2017-06-30,1974,8.2495
5561,2017-06-30,1975,8.2465
15345,2017-06-30,1976,8.2450
6339,2017-06-30,1977,8.2250
15633,2017-06-30,1978,8.2165
2677,2017-06-30,1979,8.2150
17508,2017-06-30,1980,8.2075
7994,2017-06-30,1981,8.1980
12968,2017-06-30,1982,8.1965
13249,2017-06-30,1982,8.1965
11155,2017-06-30,1984,8.1885
1093,2017-06-30,1985,8.1870
9094,2017-06-30,1986,8.1825
12316,2017-06-30,1987,8.1775
3682,2017-06-30,1988,8.1595
10879,2017-06-30,1989,8.1550
2268,2017-06-30,1990,8.1455
13181,2017-06-30,1991,8.1445
3834,2017-06-30,1992,8.1440
9012,2017-06-30,1993,8.1260
3282,2017-06-30,1994,8.1245
7917,2017-06-30,1995,8.1180
8286,2017-06-30,1996,8.1175
7520,2017-06-30,1997,8.1150
14368,2017-06-30,1997,8.1150
4126,2017-06-30,1999,8.0870
11451,2017-06-30,2000,8.0860