12197,2017-12-31,1,861.4585
6658,2017-12-31,2,735.5770
4662,2017-12-31,3,719.2190
8513,2017-12-31,4,687.5150
8979,2017-12-31,5,663.0195
3844,2017-12-31,6,620.5240
8158,2017-12-31,7,507.1450
1318,2017-12-31,8,499.4305
1115,2017-12-31,9,486.5195
5341,2017-12-31,10,476.0845
1661,2017-12-31,11,464.0930
6706,2017-12-31,12,460.2250
6973,2017-12-31,13,433.4370
11319,2017-12-31,14,433.3170
2806,2017-12-31,15,401.7090
5176,2017-12-31,16,391.5785
6815,2017-12-31,17,388.6320
4740,2017-12-31,18,383.6265
8203,2017-12-31,19,373.6215
6341,2017-12-31,20,361.2655
10085,2017-12-31,21,356.0080
5056,2017-12-31,22,353.4595
4250,2017-12-31,23,350.9655
14728,2017-12-31,24,349.8090
4108,2017-12-31,25,347.6730
2121,2017-12-31,26,337.4220
5611,2017-12-31,27,330.3015
5363,2017-12-31,28,322.2235
4451,2017-12-31,29,317.5840
12450,2017-12-31,30,299.6240
7291,2017-12-31,31,293.8615
6540,2017-12-31,32,281.9725
9146,2017-12-31,33,276.5485
7242,2017-12-31,34,275.4530
1539,2017-12-31,35,274.4565
4922,2017-12-31,36,270.8820
6887,2017-12-31,37,261.6640
7431,2017-12-31,38,254.0100
7811,2017-12-31,39,250.3160
1347,2017-12-31,40,248.0485
6795,2017-12-31,41,245.3310
7869,2017-12-31,42,241.5715
9138,2017-12-31,43,229.1345
6909,2017-12-31,44,223.9065
5574,2017-12-31,45,221.4500
1726,2017-12-31,46,220.2885
5856,2017-12-31,47,218.9170
15595,2017-12-31,48,218.8035
6551,2017-12-31,49,218.2840
5111,2017-12-31,50,217.7080
9550,2017-12-31,51,216.8715
4535,2017-12-31,52,216.7800
4842,2017-12-31,53,213.7965
4665,2017-12-31,54,212.4670
5374,2017-12-31,55,211.1415
7849,2017-12-31,56,207.0350
6554,2017-12-31,57,193.2425
4163,2017-12-31,58,191.3475
11550,2017-12-31,59,190.9415
10095,2017-12-31,60,190.8115
2013,2017-12-31,61,190.7020
10370,2017-12-31,62,182.6655
4588,2017-12-31,63,182.5095
1223,2017-12-31,64,181.8400
5084,2017-12-31,65,181.8035
4022,2017-12-31,66,180.5955
1865,2017-12-31,67,180.0490
13438,2017-12-31,68,179.2705
2966,2017-12-31,69,177.6255
3960,2017-12-31,70,174.7690
10054,2017-12-31,71,172.6670
4699,2017-12-31,72,169.2790
7603,2017-12-31,73,169.2510
9549,2017-12-31,74,166.0985
9755,2017-12-31,75,165.1550
7796,2017-12-31,76,163.5060
7809,2017-12-31,77,160.6720
1138,2017-12-31,78,158.7165
8294,2017-12-31,79,156.4470
8195,2017-12-31,80,153.2945
6873,2017-12-31,81,152.3565
14234,2017-12-31,82,151.8570
17134,2017-12-31,83,150.8940
9357,2017-12-31,84,149.9515
2904,2017-12-31,85,149.6560
8485,2017-12-31,86,148.1700
12154,2017-12-31,87,147.6340
5624,2017-12-31,88,146.9700
4762,2017-12-31,89,145.7195
7725,2017-12-31,90,143.7270
5520,2017-12-31,91,141.3410
8117,2017-12-31,92,140.9525
1502,2017-12-31,93,140.9305
5701,2017-12-31,94,140.1230
5718,2017-12-31,95,139.6590
5670,2017-12-31,96,138.5960
7341,2017-12-31,97,136.2065
8769,2017-12-31,98,135.6020
7827,2017-12-31,99,135.5865
6954,2017-12-31,100,135.4460
2934,2017-12-31,101,135.2980
2666,2017-12-31,102,134.8985
15922,2017-12-31,103,134.3690
8312,2017-12-31,104,134.2085
5310,2017-12-31,105,132.3875
4531,2017-12-31,106,131.6340
5069,2017-12-31,107,131.2590
1206,2017-12-31,108,130.2770
14885,2017-12-31,109,127.4300
4735,2017-12-31,110,126.5805
8549,2017-12-31,111,125.8205
2501,2017-12-31,112,124.4500
13709,2017-12-31,113,124.4260
4527,2017-12-31,114,123.9625
6346,2017-12-31,115,122.9890
5534,2017-12-31,116,120.3850
2827,2017-12-31,117,118.4710
6620,2017-12-31,118,117.3690
14619,2017-12-31,119,116.8915
10793,2017-12-31,120,116.4430
6526,2017-12-31,121,116.1795
5059,2017-12-31,122,115.8610
5708,2017-12-31,123,115.7625
3497,2017-12-31,124,115.6590
6648,2017-12-31,125,115.5870
5732,2017-12-31,126,115.4325
12999,2017-12-31,127,114.4770
15621,2017-12-31,128,114.4195
7025,2017-12-31,129,114.3950
3345,2017-12-31,130,114.1695
5282,2017-12-31,131,113.8110
2673,2017-12-31,132,113.4730
6845,2017-12-31,133,113.3920
3266,2017-12-31,134,113.3035
7782,2017-12-31,135,113.2870
12123,2017-12-31,136,112.7080
3978,2017-12-31,137,112.6555
11903,2017-12-31,138,112.2570
10117,2017-12-31,139,111.7085
1054,2017-12-31,140,109.5515
7544,2017-12-31,141,109.3315
12362,2017-12-31,142,108.2260
6621,2017-12-31,143,107.7570
1128,2017-12-31,144,106.9125
7818,2017-12-31,145,105.7855
5400,2017-12-31,146,105.2585
4198,2017-12-31,147,105.1420
3633,2017-12-31,148,105.0465
4802,2017-12-31,149,105.0275
6994,2017-12-31,150,103.2790
6543,2017-12-31,151,102.8645
9643,2017-12-31,152,102.3685
5423,2017-12-31,153,102.1620
6542,2017-12-31,154,101.2505
2727,2017-12-31,155,101.0190
8950,2017-12-31,156,100.8715
12899,2017-12-31,157,100.8410
7044,2017-12-31,158,100.5665
4212,2017-12-31,159,100.1120
11471,2017-12-31,160,100.0105
6751,2017-12-31,161,99.8745
5739,2017-12-31,162,98.4375
5446,2017-12-31,163,98.1195
4109,2017-12-31,164,97.4315
11600,2017-12-31,165,96.6265
9822,2017-12-31,166,95.8155
3523,2017-12-31,167,95.3270
2831,2017-12-31,168,95.1870
13140,2017-12-31,169,95.1355
11104,2017-12-31,170,94.5890
5691,2017-12-31,171,93.7120
5730,2017-12-31,172,92.6580
8434,2017-12-31,173,92.5000
6800,2017-12-31,174,92.0440
8978,2017-12-31,175,91.5535
2496,2017-12-31,176,91.5420
7860,2017-12-31,177,91.2390
4731,2017-12-31,178,90.8265
2933,2017-12-31,179,90.6965
2977,2017-12-31,180,90.6910
5830,2017-12-31,181,90.3440
1840,2017-12-31,182,89.3660
1831,2017-12-31,183,89.0485
18197,2017-12-31,184,88.9645
5378,2017-12-31,185,88.8270
6131,2017-12-31,186,88.5245
5989,2017-12-31,187,88.4950
4242,2017-12-31,188,88.0565
6923,2017-12-31,189,87.9805
5505,2017-12-31,190,87.9420
3787,2017-12-31,191,87.8800
2671,2017-12-31,192,87.5930
5386,2017-12-31,193,87.4440
3184,2017-12-31,194,86.4105
8308,2017-12-31,195,86.3660
5314,2017-12-31,196,86.2985
3644,2017-12-31,197,86.2660
2460,2017-12-31,198,86.1650
4887,2017-12-31,199,86.0425
7722,2017-12-31,200,85.7950
10533,2017-12-31,201,84.6410
11769,2017-12-31,202,84.4970
6629,2017-12-31,203,84.4380
1617,2017-12-31,204,83.5515
13139,2017-12-31,205,82.5270
1807,2017-12-31,206,82.4370
4563,2017-12-31,207,82.0910
2807,2017-12-31,208,81.5500
11809,2017-12-31,209,81.3160
3546,2017-12-31,210,80.9150
2166,2017-12-31,211,79.7415
4593,2017-12-31,212,79.7140
2158,2017-12-31,213,79.4670
5464,2017-12-31,214,79.3575
4303,2017-12-31,215,79.0150
10450,2017-12-31,216,78.5415
15120,2017-12-31,217,78.5210
6689,2017-12-31,218,78.3155
12152,2017-12-31,219,77.8865
2894,2017-12-31,220,77.5830
6522,2017-12-31,221,77.5750
8283,2017-12-31,222,77.2180
12320,2017-12-31,223,76.6785
3920,2017-12-31,224,76.6160
1171,2017-12-31,225,76.6000
2846,2017-12-31,226,76.2180
4602,2017-12-31,227,75.4880
6812,2017-12-31,228,75.3800
10534,2017-12-31,229,75.2750
6801,2017-12-31,230,74.9125
1220,2017-12-31,231,74.9000
6830,2017-12-31,232,74.7700
5264,2017-12-31,233,74.7250
16645,2017-12-31,234,74.6355
5307,2017-12-31,235,74.5840
3815,2017-12-31,236,73.8485
10721,2017-12-31,237,73.6235
7475,2017-12-31,238,73.5380
1945,2017-12-31,239,73.4165
3401,2017-12-31,240,72.9470
7283,2017-12-31,241,72.9195
1749,2017-12-31,242,72.8320
4547,2017-12-31,243,72.6965
4360,2017-12-31,244,72.5665
1208,2017-12-31,245,72.1030
7794,2017-12-31,246,71.5785
15511,2017-12-31,247,71.3745
10570,2017-12-31,248,71.2890
4906,2017-12-31,249,71.1580
2804,2017-12-31,250,70.7410
12474,2017-12-31,251,70.6775
2597,2017-12-31,252,70.2365
11296,2017-12-31,253,69.5850
7090,2017-12-31,254,69.3630
2698,2017-12-31,255,69.3085
2519,2017-12-31,256,69.2890
16875,2017-12-31,257,68.4585
2495,2017-12-31,258,68.3880
17167,2017-12-31,259,68.2480
11428,2017-12-31,260,68.1980
1483,2017-12-31,261,67.3220
7646,2017-12-31,262,66.2305
1705,2017-12-31,263,65.9270
13074,2017-12-31,264,65.9110
2676,2017-12-31,265,65.8640
7854,2017-12-31,266,65.3955
1781,2017-12-31,267,65.3750
4684,2017-12-31,268,65.0950
5615,2017-12-31,269,64.9650
7779,2017-12-31,270,64.7020
3423,2017-12-31,271,64.5795
7926,2017-12-31,272,64.4355
10209,2017-12-31,273,64.3805
7710,2017-12-31,274,64.3145
2703,2017-12-31,275,64.2030
5568,2017-12-31,276,63.6805
6895,2017-12-31,277,63.4270
4696,2017-12-31,278,63.3795
3064,2017-12-31,279,63.2105
6963,2017-12-31,280,63.1085
7246,2017-12-31,281,62.9835
4431,2017-12-31,282,62.9595
7215,2017-12-31,283,62.5285
16317,2017-12-31,284,62.0815
2683,2017-12-31,285,61.7640
4110,2017-12-31,286,61.6285
7190,2017-12-31,287,61.6250
16859,2017-12-31,288,61.5990
5454,2017-12-31,289,61.4740
2515,2017-12-31,290,61.3430
14420,2017-12-31,291,60.4260
8078,2017-12-31,292,60.4135
1288,2017-12-31,293,60.3495
2757,2017-12-31,294,59.9800
4430,2017-12-31,295,59.8355
3454,2017-12-31,296,59.4900
3185,2017-12-31,297,59.4070
4712,2017-12-31,298,58.9930
3847,2017-12-31,299,58.8385
2650,2017-12-31,300,58.6580
7729,2017-12-31,301,58.4305
5226,2017-12-31,302,58.1990
17161,2017-12-31,303,57.7810
5329,2017-12-31,304,57.3530
2174,2017-12-31,305,57.3445
1381,2017-12-31,306,57.2610
5523,2017-12-31,307,57.1395
9424,2017-12-31,308,57.1155
12272,2017-12-31,309,57.0605
4707,2017-12-31,310,57.0225
3389,2017-12-31,311,56.9655
4852,2017-12-31,312,56.8030
2663,2017-12-31,313,56.7990
1019,2017-12-31,314,56.6165
1291,2017-12-31,315,56.5545
2976,2017-12-31,316,56.5315
13412,2017-12-31,317,56.4740
4751,2017-12-31,318,55.9380
3529,2017-12-31,319,55.6850
3775,2017-12-31,320,55.4760
6274,2017-12-31,321,55.4210
10171,2017-12-31,322,55.3960
13828,2017-12-31,323,55.2920
3724,2017-12-31,324,54.9995
13071,2017-12-31,325,54.8100
9568,2017-12-31,326,54.7280
12129,2017-12-31,327,54.7120
3206,2017-12-31,328,54.6020
6876,2017-12-31,329,54.5910
1739,2017-12-31,330,54.4360
8593,2017-12-31,331,54.3000
5170,2017-12-31,332,54.2930
3549,2017-12-31,333,54.1310
1433,2017-12-31,334,53.9915
6915,2017-12-31,335,53.8745
6129,2017-12-31,336,53.8450
8341,2017-12-31,337,53.7295
7370,2017-12-31,338,53.5390
4553,2017-12-31,339,53.5145
3696,2017-12-31,340,53.0585
3542,2017-12-31,341,52.9850
6765,2017-12-31,342,52.9225
3029,2017-12-31,343,52.7075
6580,2017-12-31,344,52.6995
4405,2017-12-31,345,52.6285
7815,2017-12-31,346,52.5160
16829,2017-12-31,347,52.3505
7271,2017-12-31,348,52.2640
5675,2017-12-31,349,52.1845
10444,2017-12-31,350,52.1470
16184,2017-12-31,351,52.0365
5695,2017-12-31,352,52.0085
10105,2017-12-31,353,51.8995
3003,2017-12-31,354,51.8620
2382,2017-12-31,355,51.6850
2823,2017-12-31,356,51.6800
14783,2017-12-31,357,51.6100
4632,2017-12-31,358,51.5990
8911,2017-12-31,359,51.5750
6705,2017-12-31,360,51.1180
2833,2017-12-31,361,51.0520
2809,2017-12-31,362,51.0515
2497,2017-12-31,363,51.0460
15477,2017-12-31,364,51.0020
7526,2017-12-31,365,50.9920
5483,2017-12-31,366,50.8835
4165,2017-12-31,367,50.8140
2093,2017-12-31,368,50.3705
2018,2017-12-31,369,50.2795
2489,2017-12-31,370,50.2185
15519,2017-12-31,371,50.1320
2644,2017-12-31,372,49.9845
9418,2017-12-31,373,49.5685
2110,2017-12-31,374,49.3695
2642,2017-12-31,375,49.2865
9828,2017-12-31,376,49.0775
10794,2017-12-31,377,49.0750
3455,2017-12-31,378,48.8240
1032,2017-12-31,379,48.8110
1730,2017-12-31,380,48.8025
1311,2017-12-31,381,48.7435
9835,2017-12-31,382,48.7235
5944,2017-12-31,383,48.5755
5352,2017-12-31,384,48.5010
4797,2017-12-31,385,48.3730
4682,2017-12-31,386,48.2930
9430,2017-12-31,387,48.2740
3992,2017-12-31,388,47.9095
7052,2017-12-31,389,47.8540
6746,2017-12-31,390,47.8265
2524,2017-12-31,391,47.4990
2631,2017-12-31,392,47.4845
3499,2017-12-31,393,47.4515
14481,2017-12-31,394,47.4350
14782,2017-12-31,395,47.4190
4413,2017-12-31,396,47.2610
12145,2017-12-31,397,47.2300
4347,2017-12-31,398,47.1815
9562,2017-12-31,399,47.1720
5213,2017-12-31,400,47.1105
6225,2017-12-31,401,46.9820
6598,2017-12-31,402,46.8625
1826,2017-12-31,403,46.8270
7221,2017-12-31,404,46.7680
2794,2017-12-31,405,46.7325
14845,2017-12-31,406,46.6985
7642,2017-12-31,407,46.5325
6714,2017-12-31,408,46.3880
7405,2017-12-31,409,46.0840
11834,2017-12-31,410,46.0365
2262,2017-12-31,411,45.9090
8243,2017-12-31,412,45.7170
3525,2017-12-31,413,45.6540
8182,2017-12-31,414,45.5625
7033,2017-12-31,415,45.4935
6904,2017-12-31,416,45.4700
12009,2017-12-31,417,45.1485
3562,2017-12-31,418,45.0405
1283,2017-12-31,419,44.7350
6080,2017-12-31,420,44.4845
1272,2017-12-31,421,44.1870
6147,2017-12-31,422,43.8150
1508,2017-12-31,423,43.8050
3020,2017-12-31,424,43.7715
4043,2017-12-31,425,43.7325
1643,2017-12-31,426,43.5930
13364,2017-12-31,427,43.5455
5202,2017-12-31,428,43.3025
10023,2017-12-31,429,43.2970
3909,2017-12-31,430,43.2430
8793,2017-12-31,431,43.1970
4948,2017-12-31,432,43.0780
4949,2017-12-31,433,43.0140
16183,2017-12-31,434,43.0130
15976,2017-12-31,435,42.9400
6539,2017-12-31,436,42.8435
7801,2017-12-31,437,42.7035
6414,2017-12-31,438,42.6330
2921,2017-12-31,439,42.5830
17361,2017-12-31,440,42.4300
7940,2017-12-31,441,42.3925
5070,2017-12-31,442,42.3135
16259,2017-12-31,443,42.2780
4683,2017-12-31,444,41.9295
6306,2017-12-31,445,41.8810
4365,2017-12-31,446,41.6795
6128,2017-12-31,447,41.5660
5649,2017-12-31,448,41.5055
2774,2017-12-31,449,41.4940
6334,2017-12-31,450,41.2885
12127,2017-12-31,451,41.2205
7099,2017-12-31,452,41.1715
7209,2017-12-31,453,41.0195
3496,2017-12-31,454,41.0015
17298,2017-12-31,455,40.9880
1718,2017-12-31,456,40.9625
2395,2017-12-31,457,40.8540
1397,2017-12-31,458,40.8525
13882,2017-12-31,459,40.7825
5431,2017-12-31,460,40.6115
6758,2017-12-31,461,40.5580
6249,2017-12-31,462,40.5200
1912,2017-12-31,463,40.4850
1627,2017-12-31,464,40.4540
5519,2017-12-31,465,40.3560
14286,2017-12-31,466,40.3515
7563,2017-12-31,467,40.2565
3881,2017-12-31,468,40.2115
3338,2017-12-31,469,40.2070
14540,2017-12-31,470,40.1865
7891,2017-12-31,471,40.1515
1224,2017-12-31,472,40.0855
1727,2017-12-31,473,40.0490
10978,2017-12-31,474,39.7450
8119,2017-12-31,475,39.6290
5118,2017-12-31,476,39.5290
2723,2017-12-31,477,39.1470
11928,2017-12-31,478,39.1070
7109,2017-12-31,479,39.1050
14250,2017-12-31,480,39.0490
13661,2017-12-31,481,38.9830
2468,2017-12-31,482,38.8715
2928,2017-12-31,483,38.8620
1345,2017-12-31,484,38.8320
7591,2017-12-31,485,38.8240
5403,2017-12-31,486,38.7675
8619,2017-12-31,487,38.6330
8350,2017-12-31,488,38.5235
3434,2017-12-31,489,38.5155
3096,2017-12-31,490,38.4110
12846,2017-12-31,491,38.3030
2507,2017-12-31,492,38.2870
5876,2017-12-31,493,38.2415
2131,2017-12-31,494,38.1995
4111,2017-12-31,495,38.1525
7617,2017-12-31,496,38.0945
13060,2017-12-31,497,37.9645
4463,2017-12-31,498,37.9380
2324,2017-12-31,499,37.8725
12108,2017-12-31,500,37.7805
5527,2017-12-31,501,37.6595
2888,2017-12-31,502,37.6445
3068,2017-12-31,503,37.6190
1713,2017-12-31,504,37.6040
9303,2017-12-31,505,37.5490
4474,2017-12-31,506,37.5240
3231,2017-12-31,507,37.5090
12983,2017-12-31,508,37.4175
3232,2017-12-31,509,37.2815
10563,2017-12-31,510,37.1885
5353,2017-12-31,511,37.1445
2784,2017-12-31,512,37.0895
3293,2017-12-31,513,36.7995
4915,2017-12-31,514,36.7330
8210,2017-12-31,515,36.6980
2667,2017-12-31,516,36.6460
4042,2017-12-31,517,36.6415
15802,2017-12-31,518,36.5825
6507,2017-12-31,519,36.5620
6112,2017-12-31,520,36.5020
6707,2017-12-31,521,36.4995
12266,2017-12-31,522,36.4885
3621,2017-12-31,523,36.4605
6382,2017-12-31,524,36.3220
3780,2017-12-31,525,36.2310
7989,2017-12-31,526,36.1875
1030,2017-12-31,527,36.1355
16454,2017-12-31,528,36.1240
4063,2017-12-31,529,36.0595
11934,2017-12-31,530,35.7820
3532,2017-12-31,531,35.7430
11109,2017-12-31,532,35.6990
5221,2017-12-31,533,35.6980
6723,2017-12-31,534,35.6490
9594,2017-12-31,535,35.6325
6356,2017-12-31,536,35.6025
17155,2017-12-31,537,35.5740
9797,2017-12-31,538,35.5345
6877,2017-12-31,539,35.5325
8271,2017-12-31,540,35.4775
8396,2017-12-31,541,35.4420
1234,2017-12-31,542,35.2445
17082,2017-12-31,543,35.2075
9422,2017-12-31,544,35.1930
14167,2017-12-31,545,35.1690
11092,2017-12-31,546,35.1105
16380,2017-12-31,547,34.9885
9387,2017-12-31,548,34.9540
1152,2017-12-31,549,34.8520
6090,2017-12-31,550,34.8250
6165,2017-12-31,551,34.8110
2959,2017-12-31,552,34.7785
4943,2017-12-31,553,34.7605
5548,2017-12-31,554,34.7265
5242,2017-12-31,555,34.7155
5156,2017-12-31,556,34.7015
4772,2017-12-31,557,34.5645
13028,2017-12-31,558,34.4470
16130,2017-12-31,559,34.3820
3939,2017-12-31,560,34.3305
5326,2017-12-31,561,34.3215
11479,2017-12-31,562,34.3180
7777,2017-12-31,563,34.3150
12634,2017-12-31,564,34.3040
3104,2017-12-31,565,34.2435
6703,2017-12-31,566,34.2380
1952,2017-12-31,567,34.2180
16475,2017-12-31,568,34.2165
5017,2017-12-31,569,34.1485
4427,2017-12-31,570,34.1275
7812,2017-12-31,571,34.0990
10252,2017-12-31,572,33.9695
1408,2017-12-31,573,33.8560
4435,2017-12-31,574,33.8365
3971,2017-12-31,575,33.8290
1486,2017-12-31,576,33.8170
4559,2017-12-31,577,33.7940
1189,2017-12-31,578,33.7765
6978,2017-12-31,579,33.7075
3821,2017-12-31,580,33.7025
4601,2017-12-31,581,33.5365
3049,2017-12-31,582,33.4960
4350,2017-12-31,583,33.4510
2820,2017-12-31,584,33.4050
3618,2017-12-31,585,33.2470
1641,2017-12-31,586,33.2105
7042,2017-12-31,587,33.1990
6693,2017-12-31,588,33.1780
5893,2017-12-31,589,33.1375
4509,2017-12-31,590,33.1245
4798,2017-12-31,591,33.0730
12196,2017-12-31,592,33.0565
2891,2017-12-31,593,32.9850
15757,2017-12-31,594,32.9600
1373,2017-12-31,595,32.9565
3063,2017-12-31,596,32.9135
9491,2017-12-31,597,32.8700
5606,2017-12-31,598,32.8395
1297,2017-12-31,599,32.7905
4618,2017-12-31,600,32.7795
1286,2017-12-31,601,32.7725
3763,2017-12-31,602,32.7625
16069,2017-12-31,603,32.7055
5487,2017-12-31,604,32.6965
1385,2017-12-31,605,32.6925
18256,2017-12-31,606,32.6400
4319,2017-12-31,607,32.5755
11656,2017-12-31,608,32.5260
14276,2017-12-31,609,32.4335
7114,2017-12-31,610,32.3725
1269,2017-12-31,611,32.3510
11591,2017-12-31,612,32.3135
4416,2017-12-31,613,32.1940
2919,2017-12-31,614,32.1810
4660,2017-12-31,615,32.1375
11800,2017-12-31,616,32.1365
7691,2017-12-31,617,32.0885
5822,2017-12-31,618,32.0750
8855,2017-12-31,619,32.0255
8903,2017-12-31,620,32.0250
4127,2017-12-31,621,31.9620
4820,2017-12-31,622,31.9055
5877,2017-12-31,623,31.8725
16717,2017-12-31,624,31.7775
10809,2017-12-31,625,31.7605
3933,2017-12-31,626,31.7440
5510,2017-12-31,627,31.6995
5859,2017-12-31,628,31.6620
16208,2017-12-31,629,31.3220
4143,2017-12-31,630,31.3155
8370,2017-12-31,631,31.3130
16456,2017-12-31,632,31.2720
5900,2017-12-31,633,31.1470
2970,2017-12-31,634,31.0955
5404,2017-12-31,635,31.0385
10938,2017-12-31,636,30.9380
11932,2017-12-31,637,30.8600
6664,2017-12-31,638,30.8280
8930,2017-12-31,639,30.7955
4643,2017-12-31,640,30.7900
11652,2017-12-31,641,30.7440
1882,2017-12-31,642,30.7380
8297,2017-12-31,643,30.7365
5291,2017-12-31,644,30.6925
17100,2017-12-31,645,30.6910
3822,2017-12-31,646,30.6000
3707,2017-12-31,647,30.5645
12006,2017-12-31,648,30.5490
5808,2017-12-31,649,30.4250
1577,2017-12-31,650,30.2910
4187,2017-12-31,651,30.2195
2590,2017-12-31,652,30.1760
5023,2017-12-31,653,30.1025
4741,2017-12-31,654,30.0725
2546,2017-12-31,655,30.0385
4353,2017-12-31,656,29.9425
4160,2017-12-31,657,29.8485
1731,2017-12-31,658,29.5685
3650,2017-12-31,659,29.5410
6338,2017-12-31,660,29.3695
17384,2017-12-31,661,29.3610
2646,2017-12-31,662,29.2560
6355,2017-12-31,663,29.2525
3807,2017-12-31,664,29.2515
15916,2017-12-31,665,29.2280
2025,2017-12-31,666,29.2105
10335,2017-12-31,667,29.2040
5155,2017-12-31,668,29.1755
8411,2017-12-31,669,29.0545
10472,2017-12-31,670,29.0280
16140,2017-12-31,671,29.0085
2518,2017-12-31,672,28.9090
4411,2017-12-31,673,28.8525
7909,2017-12-31,674,28.8100
13037,2017-12-31,675,28.8000
7687,2017-12-31,676,28.7915
11245,2017-12-31,677,28.7895
4412,2017-12-31,678,28.7820
10937,2017-12-31,679,28.7755
3103,2017-12-31,680,28.7550
3085,2017-12-31,681,28.6890
6079,2017-12-31,682,28.6810
16070,2017-12-31,683,28.5790
14175,2017-12-31,684,28.5770
9903,2017-12-31,685,28.5700
12927,2017-12-31,686,28.5480
18128,2017-12-31,687,28.3455
6733,2017-12-31,688,28.1730
15715,2017-12-31,689,28.1725
1881,2017-12-31,690,28.1505
5996,2017-12-31,691,28.1390
3393,2017-12-31,692,28.0800
2990,2017-12-31,693,28.0770
16716,2017-12-31,694,27.9765
3823,2017-12-31,695,27.9675
1437,2017-12-31,696,27.8215
7277,2017-12-31,697,27.7840
10251,2017-12-31,698,27.7695
1711,2017-12-31,699,27.7310
6116,2017-12-31,700,27.6830
8450,2017-12-31,701,27.6540
8241,2017-12-31,702,27.6195
2116,2017-12-31,703,27.6120
4222,2017-12-31,704,27.5865
15665,2017-12-31,705,27.5860
13570,2017-12-31,706,27.4975
4603,2017-12-31,707,27.4855
1736,2017-12-31,708,27.4485
7401,2017-12-31,709,27.4415
4630,2017-12-31,710,27.4205
14882,2017-12-31,711,27.3235
4124,2017-12-31,712,27.2935
6797,2017-12-31,713,27.2030
6488,2017-12-31,714,27.0980
3714,2017-12-31,715,26.8600
5438,2017-12-31,716,26.8090
6137,2017-12-31,717,26.7880
2760,2017-12-31,718,26.7155
2223,2017-12-31,719,26.6995
3168,2017-12-31,720,26.6975
5248,2017-12-31,721,26.6750
4261,2017-12-31,722,26.6495
4144,2017-12-31,723,26.6425
7906,2017-12-31,724,26.5980
7543,2017-12-31,725,26.5920
7000,2017-12-31,726,26.5855
10217,2017-12-31,727,26.5210
5656,2017-12-31,728,26.5165
6716,2017-12-31,729,26.4910
15344,2017-12-31,730,26.4695
3512,2017-12-31,731,26.4605
5508,2017-12-31,732,26.3950
3820,2017-12-31,733,26.3925
4284,2017-12-31,734,26.3615
3481,2017-12-31,735,26.3390
4921,2017-12-31,736,26.3055
7164,2017-12-31,737,26.2855
7596,2017-12-31,738,26.2800
16187,2017-12-31,739,26.2760
7939,2017-12-31,740,26.2595
1231,2017-12-31,741,26.2520
13411,2017-12-31,742,26.1840
4191,2017-12-31,743,26.1715
4732,2017-12-31,744,26.1635
10056,2017-12-31,745,26.1555
1250,2017-12-31,746,26.0670
6659,2017-12-31,747,26.0400
6921,2017-12-31,748,25.9510
5696,2017-12-31,749,25.9485
4329,2017-12-31,750,25.8555
4011,2017-12-31,751,25.8480
3347,2017-12-31,752,25.7710
4549,2017-12-31,753,25.6490
2672,2017-12-31,754,25.6295
1264,2017-12-31,755,25.6260
6556,2017-12-31,756,25.6250
14780,2017-12-31,757,25.6055
7053,2017-12-31,758,25.5900
4363,2017-12-31,759,25.5785
13993,2017-12-31,760,25.5525
4279,2017-12-31,761,25.4620
4778,2017-12-31,762,25.3595
17299,2017-12-31,763,25.3500
4294,2017-12-31,764,25.3260
15729,2017-12-31,765,25.3140
4490,2017-12-31,766,25.2420
4781,2017-12-31,767,25.2415
2678,2017-12-31,768,25.1880
3337,2017-12-31,769,25.1805
6067,2017-12-31,770,25.1445
6327,2017-12-31,771,25.1395
2580,2017-12-31,772,25.0925
5038,2017-12-31,773,25.0905
5174,2017-12-31,774,25.0680
4581,2017-12-31,775,25.0330
17766,2017-12-31,776,24.9735
2198,2017-12-31,777,24.9240
3750,2017-12-31,778,24.9090
1613,2017-12-31,779,24.8730
4240,2017-12-31,780,24.8275
10403,2017-12-31,781,24.8240
13003,2017-12-31,782,24.7845
12229,2017-12-31,783,24.7335
8057,2017-12-31,784,24.7035
16898,2017-12-31,785,24.6880
8776,2017-12-31,786,24.5495
11653,2017-12-31,787,24.4980
2219,2017-12-31,788,24.4660
17625,2017-12-31,789,24.4285
1066,2017-12-31,790,24.4015
15601,2017-12-31,791,24.3790
13622,2017-12-31,792,24.2930
9006,2017-12-31,793,24.2380
7572,2017-12-31,794,24.2175
5761,2017-12-31,795,24.2150
7491,2017-12-31,796,24.1865
5315,2017-12-31,797,24.1770
8166,2017-12-31,798,24.1540
5879,2017-12-31,799,24.1475
4829,2017-12-31,800,23.9815
12357,2017-12-31,801,23.9810
3867,2017-12-31,802,23.9495
3430,2017-12-31,803,23.9430
4621,2017-12-31,804,23.8970
4670,2017-12-31,805,23.8440
12018,2017-12-31,806,23.7745
1599,2017-12-31,807,23.7265
5030,2017-12-31,808,23.6810
5920,2017-12-31,809,23.5780
1772,2017-12-31,810,23.5510
8945,2017-12-31,811,23.5500
13174,2017-12-31,812,23.5415
2793,2017-12-31,813,23.5405
6014,2017-12-31,814,23.4790
15746,2017-12-31,815,23.4760
2087,2017-12-31,816,23.4640
10554,2017-12-31,817,23.4595
1631,2017-12-31,818,23.4410
1674,2017-12-31,819,23.3995
2533,2017-12-31,820,23.3675
8075,2017-12-31,821,23.3335
3422,2017-12-31,822,23.3320
7004,2017-12-31,823,23.2190
12303,2017-12-31,824,23.1845
6335,2017-12-31,825,23.1605
6818,2017-12-31,826,23.1200
9229,2017-12-31,827,23.1060
1905,2017-12-31,828,23.0645
8970,2017-12-31,829,23.0530
5371,2017-12-31,830,23.0360
7555,2017-12-31,831,23.0200
11198,2017-12-31,832,22.9990
8328,2017-12-31,833,22.9890
12374,2017-12-31,834,22.9805
6672,2017-12-31,835,22.9150
4396,2017-12-31,836,22.9120
5517,2017-12-31,837,22.8280
3005,2017-12-31,838,22.8165
9037,2017-12-31,839,22.7540
3999,2017-12-31,840,22.7340
11424,2017-12-31,841,22.6755
4035,2017-12-31,842,22.6365
12003,2017-12-31,843,22.6265
4985,2017-12-31,844,22.5960
7542,2017-12-31,845,22.5605
5950,2017-12-31,846,22.4535
8802,2017-12-31,847,22.4405
3153,2017-12-31,848,22.4195
3027,2017-12-31,849,22.4180
2952,2017-12-31,850,22.4160
14369,2017-12-31,851,22.3750
2907,2017-12-31,852,22.3220
2434,2017-12-31,853,22.3065
4197,2017-12-31,854,22.2960
4345,2017-12-31,855,22.2890
4162,2017-12-31,856,22.2860
3211,2017-12-31,857,22.2825
2748,2017-12-31,858,22.2300
7020,2017-12-31,859,22.2295
7054,2017-12-31,860,22.2265
2103,2017-12-31,861,22.2190
1707,2017-12-31,862,22.0780
2040,2017-12-31,863,22.0160
3332,2017-12-31,864,21.9475
5079,2017-12-31,865,21.9280
11110,2017-12-31,866,21.9265
15153,2017-12-31,867,21.9085
13491,2017-12-31,868,21.9000
4399,2017-12-31,869,21.8710
4040,2017-12-31,870,21.8625
9355,2017-12-31,871,21.8390
6077,2017-12-31,872,21.8245
8520,2017-12-31,873,21.8075
16274,2017-12-31,874,21.8030
5672,2017-12-31,875,21.7965
2453,2017-12-31,876,21.7100
8986,2017-12-31,876,21.7100
15413,2017-12-31,878,21.6840
14704,2017-12-31,879,21.6355
10479,2017-12-31,880,21.5900
12783,2017-12-31,881,21.5395
6721,2017-12-31,882,21.5080
13952,2017-12-31,883,21.5065
7686,2017-12-31,884,21.4485
16315,2017-12-31,885,21.4300
1037,2017-12-31,886,21.4015
3925,2017-12-31,887,21.3985
2157,2017-12-31,888,21.3730
4157,2017-12-31,889,21.3455
1097,2017-12-31,890,21.3225
11466,2017-12-31,891,21.3205
15666,2017-12-31,892,21.3180
1195,2017-12-31,893,21.3015
3970,2017-12-31,894,21.2545
4755,2017-12-31,895,21.2345
11610,2017-12-31,896,21.1900
9667,2017-12-31,897,21.1665
16544,2017-12-31,898,21.1620
2733,2017-12-31,899,21.1600
2610,2017-12-31,900,21.1255
9607,2017-12-31,901,21.1155
2199,2017-12-31,902,21.0950
11871,2017-12-31,903,21.0630
2998,2017-12-31,904,21.0605
5357,2017-12-31,905,21.0345
1888,2017-12-31,906,20.9710
5192,2017-12-31,907,20.9455
8144,2017-12-31,908,20.9375
1071,2017-12-31,909,20.8395
1305,2017-12-31,910,20.8310
15032,2017-12-31,911,20.8085
13065,2017-12-31,912,20.7335
3088,2017-12-31,913,20.7260
4848,2017-12-31,914,20.7200
12012,2017-12-31,915,20.6995
16724,2017-12-31,916,20.6990
2398,2017-12-31,917,20.6870
7346,2017-12-31,918,20.6840
5120,2017-12-31,919,20.6625
16729,2017-12-31,920,20.6515
6403,2017-12-31,921,20.6405
3765,2017-12-31,922,20.5910
3624,2017-12-31,923,20.5860
6352,2017-12-31,924,20.5300
13933,2017-12-31,925,20.4405
10219,2017-12-31,926,20.4335
17214,2017-12-31,927,20.3940
3884,2017-12-31,928,20.3695
2660,2017-12-31,929,20.3635
5654,2017-12-31,929,20.3635
9245,2017-12-31,931,20.3565
9595,2017-12-31,932,20.3430
2000,2017-12-31,933,20.3400
16770,2017-12-31,934,20.3220
8931,2017-12-31,935,20.2630
2185,2017-12-31,936,20.2450
2862,2017-12-31,937,20.2400
1457,2017-12-31,938,20.2055
17083,2017-12-31,939,20.1890
10687,2017-12-31,940,20.1665
2424,2017-12-31,941,20.1610
14226,2017-12-31,942,20.1375
9952,2017-12-31,943,20.1330
5988,2017-12-31,944,20.1180
4721,2017-12-31,945,20.0965
1620,2017-12-31,946,20.0380
15988,2017-12-31,947,19.9850
7080,2017-12-31,948,19.9735
1456,2017-12-31,949,19.9635
15352,2017-12-31,950,19.9370
5491,2017-12-31,951,19.9000
14835,2017-12-31,952,19.8970
3233,2017-12-31,953,19.8605
4052,2017-12-31,954,19.8255
2669,2017-12-31,955,19.8225
9259,2017-12-31,956,19.8090
4342,2017-12-31,957,19.8030
13019,2017-12-31,958,19.7530
10501,2017-12-31,959,19.7405
6813,2017-12-31,960,19.7380
2057,2017-12-31,961,19.7080
13492,2017-12-31,962,19.7045
14179,2017-12-31,963,19.6700
8026,2017-12-31,964,19.6610
7101,2017-12-31,965,19.6555
3351,2017-12-31,966,19.6355
2310,2017-12-31,967,19.6350
14157,2017-12-31,968,19.6315
4105,2017-12-31,969,19.5850
9206,2017-12-31,970,19.5770
10043,2017-12-31,971,19.5700
13970,2017-12-31,972,19.5675
5436,2017-12-31,973,19.5595
5222,2017-12-31,974,19.5490
2838,2017-12-31,975,19.5375
12220,2017-12-31,976,19.5295
4560,2017-12-31,977,19.4700
14688,2017-12-31,978,19.4695
15858,2017-12-31,979,19.4540
5614,2017-12-31,980,19.4400
5367,2017-12-31,981,19.4125
3281,2017-12-31,982,19.3875
1402,2017-12-31,983,19.3590
13660,2017-12-31,984,19.3540
4095,2017-12-31,985,19.3345
5544,2017-12-31,986,19.3145
4590,2017-12-31,987,19.3090
10148,2017-12-31,988,19.3035
12854,2017-12-31,989,19.3025
9930,2017-12-31,990,19.2900
4473,2017-12-31,991,19.2170
16128,2017-12-31,992,19.1535
2302,2017-12-31,993,19.1360
11358,2017-12-31,994,19.1105
14753,2017-12-31,995,19.0975
16793,2017-12-31,996,19.0960
5585,2017-12-31,997,19.0955
5890,2017-12-31,997,19.0955
3554,2017-12-31,999,19.0850
5108,2017-12-31,1000,19.0530
4077,2017-12-31,1001,19.0135
15803,2017-12-31,1002,19.0130
1683,2017-12-31,1003,18.9085
9768,2017-12-31,1004,18.8370
6097,2017-12-31,1005,18.7925
4275,2017-12-31,1006,18.7835
9394,2017-12-31,1007,18.7805
16695,2017-12-31,1008,18.7745
6780,2017-12-31,1009,18.7655
2946,2017-12-31,1010,18.7155
6837,2017-12-31,1011,18.7110
1154,2017-12-31,1012,18.6830
4078,2017-12-31,1013,18.6600
3561,2017-12-31,1014,18.6410
16145,2017-12-31,1015,18.6375
9167,2017-12-31,1016,18.6295
3322,2017-12-31,1017,18.6280
14379,2017-12-31,1018,18.6240
8253,2017-12-31,1019,18.6015
12224,2017-12-31,1020,18.5745
13707,2017-12-31,1021,18.5680
5279,2017-12-31,1022,18.5665
3712,2017-12-31,1023,18.5605
4686,2017-12-31,1024,18.4930
7018,2017-12-31,1025,18.4775
2736,2017-12-31,1026,18.4750
3056,2017-12-31,1027,18.4665
11394,2017-12-31,1028,18.4600
8052,2017-12-31,1029,18.4595
11393,2017-12-31,1030,18.4550
3377,2017-12-31,1031,18.4195
8094,2017-12-31,1032,18.4065
1427,2017-12-31,1033,18.3780
8288,2017-12-31,1034,18.3265
6370,2017-12-31,1035,18.3245
1910,2017-12-31,1036,18.2980
11813,2017-12-31,1037,18.2780
9162,2017-12-31,1038,18.2760
5356,2017-12-31,1039,18.2580
2372,2017-12-31,1040,18.2325
8899,2017-12-31,1041,18.2290
4871,2017-12-31,1042,18.1625
9385,2017-12-31,1043,18.1510
11089,2017-12-31,1044,18.1325
8301,2017-12-31,1045,18.1130
2102,2017-12-31,1046,18.1020
7830,2017-12-31,1047,18.0560
14565,2017-12-31,1048,18.0490
9195,2017-12-31,1049,18.0435
11191,2017-12-31,1050,18.0215
5490,2017-12-31,1051,18.0165
4079,2017-12-31,1052,17.9945
5081,2017-12-31,1053,17.9795
1168,2017-12-31,1054,17.9600
9702,2017-12-31,1055,17.9505
9253,2017-12-31,1056,17.9425
8565,2017-12-31,1057,17.9375
13270,2017-12-31,1058,17.9230
13899,2017-12-31,1059,17.9225
10898,2017-12-31,1060,17.9140
9210,2017-12-31,1061,17.8865
16434,2017-12-31,1062,17.8760
8929,2017-12-31,1063,17.8300
6092,2017-12-31,1064,17.8140
2311,2017-12-31,1065,17.8010
5957,2017-12-31,1066,17.7970
3464,2017-12-31,1067,17.7640
4369,2017-12-31,1068,17.7480
2350,2017-12-31,1069,17.7345
12492,2017-12-31,1070,17.7225
4434,2017-12-31,1071,17.6800
7005,2017-12-31,1072,17.6785
9794,2017-12-31,1073,17.6695
7061,2017-12-31,1074,17.6670
16146,2017-12-31,1075,17.6580
8212,2017-12-31,1076,17.6425
4920,2017-12-31,1077,17.6375
11000,2017-12-31,1078,17.6325
1516,2017-12-31,1079,17.6100
3399,2017-12-31,1080,17.6095
9433,2017-12-31,1080,17.6095
17242,2017-12-31,1082,17.5765
6717,2017-12-31,1083,17.5610
8990,2017-12-31,1084,17.5480
4569,2017-12-31,1085,17.4915
4424,2017-12-31,1086,17.4635
16699,2017-12-31,1087,17.4605
9238,2017-12-31,1088,17.4525
4519,2017-12-31,1089,17.4495
15913,2017-12-31,1090,17.4435
4014,2017-12-31,1091,17.3950
7269,2017-12-31,1092,17.3900
15044,2017-12-31,1093,17.3780
3109,2017-12-31,1094,17.3530
1590,2017-12-31,1095,17.3375
11246,2017-12-31,1096,17.3165
5845,2017-12-31,1097,17.3140
9322,2017-12-31,1098,17.2945
2472,2017-12-31,1099,17.2475
14326,2017-12-31,1100,17.2255
9763,2017-12-31,1101,17.1825
2902,2017-12-31,1102,17.1465
9501,2017-12-31,1103,17.0930
1662,2017-12-31,1104,17.0570
1787,2017-12-31,1105,17.0560
5772,2017-12-31,1106,17.0530
9393,2017-12-31,1107,17.0360
4145,2017-12-31,1108,17.0250
5004,2017-12-31,1109,17.0005
7983,2017-12-31,1110,16.9945
2720,2017-12-31,1111,16.9705
6817,2017-12-31,1112,16.9670
3274,2017-12-31,1113,16.9520
7984,2017-12-31,1114,16.9410
11293,2017-12-31,1115,16.9315
1578,2017-12-31,1116,16.9290
18032,2017-12-31,1117,16.9050
1668,2017-12-31,1118,16.9000
1493,2017-12-31,1119,16.8715
6121,2017-12-31,1120,16.8590
14965,2017-12-31,1121,16.8480
14142,2017-12-31,1122,16.8280
8825,2017-12-31,1123,16.8095
1352,2017-12-31,1124,16.8080
5134,2017-12-31,1125,16.7755
5632,2017-12-31,1126,16.7630
8859,2017-12-31,1127,16.7525
16585,2017-12-31,1128,16.7500
6041,2017-12-31,1129,16.7475
16445,2017-12-31,1130,16.7315
5229,2017-12-31,1131,16.7060
1822,2017-12-31,1132,16.6955
2213,2017-12-31,1133,16.6855
7595,2017-12-31,1134,16.6825
3002,2017-12-31,1135,16.6800
6822,2017-12-31,1136,16.6515
4748,2017-12-31,1137,16.6450
1839,2017-12-31,1138,16.6425
14166,2017-12-31,1139,16.6140
13904,2017-12-31,1140,16.5965
9333,2017-12-31,1141,16.5435
7578,2017-12-31,1142,16.5040
15358,2017-12-31,1143,16.4810
5870,2017-12-31,1144,16.4780
5797,2017-12-31,1145,16.4595
10118,2017-12-31,1146,16.4490
16065,2017-12-31,1147,16.4395
12984,2017-12-31,1148,16.4335
8043,2017-12-31,1149,16.4025
2819,2017-12-31,1150,16.3955
7613,2017-12-31,1151,16.3925
1858,2017-12-31,1152,16.3235
7536,2017-12-31,1153,16.3105
2143,2017-12-31,1154,16.2570
6577,2017-12-31,1155,16.2115
9466,2017-12-31,1156,16.2060
10237,2017-12-31,1157,16.1955
2399,2017-12-31,1158,16.1790
4101,2017-12-31,1159,16.1785
14541,2017-12-31,1160,16.1305
2365,2017-12-31,1161,16.1255
7500,2017-12-31,1162,16.1090
10127,2017-12-31,1163,16.1020
11423,2017-12-31,1164,16.0925
7063,2017-12-31,1165,16.0725
5678,2017-12-31,1166,16.0635
7065,2017-12-31,1167,16.0575
18018,2017-12-31,1168,16.0425
13989,2017-12-31,1169,16.0365
4639,2017-12-31,1170,16.0360
7312,2017-12-31,1171,16.0330
18252,2017-12-31,1172,16.0300
12269,2017-12-31,1173,16.0230
1287,2017-12-31,1174,16.0110
11942,2017-12-31,1175,16.0075
2681,2017-12-31,1176,16.0015
1369,2017-12-31,1177,15.9875
5350,2017-12-31,1178,15.9870
8188,2017-12-31,1179,15.9830
10571,2017-12-31,1180,15.9700
1908,2017-12-31,1181,15.9685
1166,2017-12-31,1182,15.9675
4546,2017-12-31,1183,15.9570
14714,2017-12-31,1184,15.9315
1104,2017-12-31,1185,15.9030
4229,2017-12-31,1186,15.8835
3789,2017-12-31,1187,15.8790
4628,2017-12-31,1188,15.8615
6995,2017-12-31,1189,15.8365
9003,2017-12-31,1190,15.8260
6929,2017-12-31,1191,15.8245
11681,2017-12-31,1192,15.8125
6093,2017-12-31,1193,15.8030
2504,2017-12-31,1194,15.7920
13420,2017-12-31,1195,15.7870
15649,2017-12-31,1196,15.7835
6148,2017-12-31,1197,15.7785
9994,2017-12-31,1198,15.7630
12777,2017-12-31,1199,15.7500
7079,2017-12-31,1200,15.7445
12173,2017-12-31,1201,15.7405
1495,2017-12-31,1202,15.7395
13767,2017-12-31,1203,15.7360
5246,2017-12-31,1204,15.7260
1636,2017-12-31,1205,15.6855
1817,2017-12-31,1206,15.6255
5466,2017-12-31,1207,15.6025
15340,2017-12-31,1208,15.5680
7690,2017-12-31,1209,15.5630
7937,2017-12-31,1210,15.5575
1788,2017-12-31,1211,15.5550
4596,2017-12-31,1212,15.5345
9734,2017-12-31,1213,15.5270
5185,2017-12-31,1214,15.5205
1274,2017-12-31,1215,15.5175
7307,2017-12-31,1215,15.5175
6766,2017-12-31,1217,15.5040
5489,2017-12-31,1218,15.4765
5045,2017-12-31,1219,15.4650
9696,2017-12-31,1220,15.4625
11573,2017-12-31,1221,15.4615
6117,2017-12-31,1222,15.4520
16473,2017-12-31,1223,15.4335
4510,2017-12-31,1224,15.4330
6042,2017-12-31,1225,15.4190
9520,2017-12-31,1226,15.4145
3387,2017-12-31,1227,15.4075
2812,2017-12-31,1228,15.4005
10616,2017-12-31,1229,15.3465
2826,2017-12-31,1230,15.3450
10488,2017-12-31,1231,15.3375
12176,2017-12-31,1232,15.3230
1299,2017-12-31,1233,15.3105
6348,2017-12-31,1234,15.2890
7704,2017-12-31,1235,15.2775
7229,2017-12-31,1236,15.2670
10709,2017-12-31,1237,15.2585
11128,2017-12-31,1238,15.2435
2722,2017-12-31,1239,15.2285
6516,2017-12-31,1240,15.1990
4469,2017-12-31,1241,15.1965
12010,2017-12-31,1242,15.1795
10930,2017-12-31,1243,15.1785
12493,2017-12-31,1244,15.1610
1410,2017-12-31,1245,15.1450
1147,2017-12-31,1246,15.1250
7712,2017-12-31,1247,15.0920
14000,2017-12-31,1247,15.0920
16879,2017-12-31,1249,15.0870
8432,2017-12-31,1250,15.0795
14454,2017-12-31,1251,15.0650
16586,2017-12-31,1252,15.0525
4150,2017-12-31,1253,15.0320
4402,2017-12-31,1254,15.0230
10045,2017-12-31,1255,14.9925
6956,2017-12-31,1256,14.9900
3788,2017-12-31,1257,14.9715
5430,2017-12-31,1258,14.9670
15143,2017-12-31,1259,14.9590
6517,2017-12-31,1260,14.9480
12445,2017-12-31,1261,14.9475
5354,2017-12-31,1262,14.9300
1635,2017-12-31,1263,14.8830
6660,2017-12-31,1264,14.8565
3498,2017-12-31,1265,14.8185
6101,2017-12-31,1266,14.8175
2346,2017-12-31,1267,14.8155
1175,2017-12-31,1268,14.8035
5277,2017-12-31,1269,14.8000
9099,2017-12-31,1270,14.7930
3620,2017-12-31,1271,14.7780
8797,2017-12-31,1272,14.7545
14043,2017-12-31,1273,14.7435
1146,2017-12-31,1274,14.7400
1632,2017-12-31,1275,14.7340
5351,2017-12-31,1276,14.7255
11828,2017-12-31,1277,14.7185
3141,2017-12-31,1278,14.7005
12075,2017-12-31,1279,14.6795
4543,2017-12-31,1280,14.6695
14514,2017-12-31,1281,14.6565
3300,2017-12-31,1282,14.6500
6186,2017-12-31,1283,14.6155
6066,2017-12-31,1284,14.6090
8318,2017-12-31,1285,14.6085
14525,2017-12-31,1286,14.5750
2367,2017-12-31,1287,14.5685
10495,2017-12-31,1288,14.5655
9995,2017-12-31,1289,14.5585
14252,2017-12-31,1290,14.5005
8519,2017-12-31,1291,14.4795
1137,2017-12-31,1292,14.4745
4305,2017-12-31,1293,14.4535
5635,2017-12-31,1294,14.4480
15217,2017-12-31,1295,14.4470
7792,2017-12-31,1296,14.4270
14883,2017-12-31,1297,14.4160
7532,2017-12-31,1298,14.4000
11180,2017-12-31,1299,14.3885
5348,2017-12-31,1300,14.3850
4015,2017-12-31,1301,14.3705
14370,2017-12-31,1302,14.3210
5016,2017-12-31,1303,14.3205
2659,2017-12-31,1304,14.3110
11371,2017-12-31,1305,14.3010
16908,2017-12-31,1306,14.2860
9192,2017-12-31,1307,14.2820
2415,2017-12-31,1308,14.2810
1677,2017-12-31,1309,14.2780
9345,2017-12-31,1310,14.2635
14186,2017-12-31,1311,14.2630
10870,2017-12-31,1312,14.2405
18812,2017-12-31,1313,14.2400
7130,2017-12-31,1314,14.2335
4060,2017-12-31,1315,14.2275
2633,2017-12-31,1316,14.2205
5973,2017-12-31,1317,14.1590
7644,2017-12-31,1318,14.1525
1429,2017-12-31,1319,14.1460
4355,2017-12-31,1320,14.1390
1916,2017-12-31,1321,14.1300
9764,2017-12-31,1322,14.1225
1825,2017-12-31,1323,14.1220
4876,2017-12-31,1324,14.1190
3616,2017-12-31,1325,14.1110
7975,2017-12-31,1326,14.1070
12435,2017-12-31,1327,14.0970
5212,2017-12-31,1328,14.0820
6903,2017-12-31,1329,14.0745
4328,2017-12-31,1330,14.0655
3131,2017-12-31,1331,14.0550
8980,2017-12-31,1332,14.0490
4783,2017-12-31,1333,14.0395
7887,2017-12-31,1334,14.0370
1664,2017-12-31,1335,14.0105
17610,2017-12-31,1336,13.9930
17030,2017-12-31,1337,13.9525
12158,2017-12-31,1338,13.9310
2522,2017-12-31,1339,13.9210
7239,2017-12-31,1340,13.9105
1835,2017-12-31,1341,13.8985
1843,2017-12-31,1342,13.8770
1069,2017-12-31,1343,13.8725
4203,2017-12-31,1344,13.8705
13387,2017-12-31,1345,13.8470
12263,2017-12-31,1346,13.8395
3663,2017-12-31,1347,13.8055
4103,2017-12-31,1348,13.8000
9407,2017-12-31,1349,13.7865
16784,2017-12-31,1350,13.7685
5929,2017-12-31,1351,13.7655
1090,2017-12-31,1352,13.7600
11637,2017-12-31,1353,13.7540
6018,2017-12-31,1354,13.7425
7614,2017-12-31,1355,13.7305
10821,2017-12-31,1356,13.6895
14584,2017-12-31,1357,13.6805
5025,2017-12-31,1358,13.6770
5144,2017-12-31,1359,13.6675
9464,2017-12-31,1360,13.6640
5318,2017-12-31,1361,13.6560
2036,2017-12-31,1362,13.5950
15931,2017-12-31,1363,13.5670
1561,2017-12-31,1364,13.5650
3374,2017-12-31,1365,13.5555
9126,2017-12-31,1366,13.5425
8133,2017-12-31,1367,13.5405
7538,2017-12-31,1368,13.5160
4392,2017-12-31,1369,13.4685
13841,2017-12-31,1370,13.4425
1260,2017-12-31,1371,13.4245
1438,2017-12-31,1372,13.4165
9194,2017-12-31,1373,13.3810
5545,2017-12-31,1374,13.3730
10823,2017-12-31,1375,13.3650
4956,2017-12-31,1376,13.3640
1902,2017-12-31,1377,13.3585
17001,2017-12-31,1378,13.3550
16439,2017-12-31,1379,13.3275
2119,2017-12-31,1380,13.2900
5968,2017-12-31,1381,13.2830
4186,2017-12-31,1382,13.2770
6336,2017-12-31,1382,13.2770
11395,2017-12-31,1384,13.2695
3034,2017-12-31,1385,13.2600
10017,2017-12-31,1385,13.2600
5939,2017-12-31,1387,13.2490
1450,2017-12-31,1388,13.2390
6343,2017-12-31,1389,13.2315
16281,2017-12-31,1390,13.2285
2236,2017-12-31,1391,13.2070
6441,2017-12-31,1392,13.2050
15582,2017-12-31,1393,13.1620
3761,2017-12-31,1394,13.1505
5097,2017-12-31,1395,13.1470
15677,2017-12-31,1396,13.1450
8056,2017-12-31,1397,13.1430
18011,2017-12-31,1398,13.1420
2775,2017-12-31,1399,13.1385
3964,2017-12-31,1399,13.1385
11232,2017-12-31,1401,13.1355
6917,2017-12-31,1402,13.1220
11801,2017-12-31,1403,13.1130
13653,2017-12-31,1404,13.1115
4793,2017-12-31,1405,13.1030
10561,2017-12-31,1406,13.0885
8087,2017-12-31,1407,13.0745
15059,2017-12-31,1408,13.0410
1474,2017-12-31,1409,13.0385
14789,2017-12-31,1410,13.0240
12046,2017-12-31,1411,13.0210
5582,2017-12-31,1412,13.0080
12253,2017-12-31,1413,12.9975
13886,2017-12-31,1414,12.9880
7117,2017-12-31,1415,12.9745
6846,2017-12-31,1416,12.9735
12007,2017-12-31,1417,12.9650
2572,2017-12-31,1418,12.9575
4885,2017-12-31,1419,12.9350
6151,2017-12-31,1420,12.9335
13520,2017-12-31,1421,12.9315
4207,2017-12-31,1422,12.9155
9228,2017-12-31,1423,12.8825
10012,2017-12-31,1424,12.8780
2741,2017-12-31,1425,12.8755
5967,2017-12-31,1426,12.8630
2037,2017-12-31,1427,12.8620
5680,2017-12-31,1428,12.8565
10507,2017-12-31,1429,12.8550
2545,2017-12-31,1430,12.8350
14983,2017-12-31,1431,12.8345
4491,2017-12-31,1432,12.8175
7140,2017-12-31,1433,12.8170
8426,2017-12-31,1434,12.7985
16147,2017-12-31,1435,12.7915
6358,2017-12-31,1436,12.7815
14060,2017-12-31,1437,12.7650
9924,2017-12-31,1438,12.7645
11974,2017-12-31,1439,12.7465
6357,2017-12-31,1440,12.7450
14361,2017-12-31,1441,12.7325
10503,2017-12-31,1442,12.7170
11400,2017-12-31,1443,12.7025
4591,2017-12-31,1444,12.7015
2918,2017-12-31,1445,12.7010
6144,2017-12-31,1446,12.6775
4125,2017-12-31,1447,12.6640
10247,2017-12-31,1448,12.6630
11766,2017-12-31,1449,12.6495
7561,2017-12-31,1450,12.6330
16776,2017-12-31,1451,12.6140
5286,2017-12-31,1452,12.6100
5405,2017-12-31,1453,12.6080
9868,2017-12-31,1454,12.5960
4287,2017-12-31,1455,12.5600
1967,2017-12-31,1456,12.5560
6638,2017-12-31,1457,12.5545
9391,2017-12-31,1458,12.5345
2443,2017-12-31,1459,12.5295
5497,2017-12-31,1459,12.5295
6776,2017-12-31,1461,12.5225
1693,2017-12-31,1462,12.5205
1868,2017-12-31,1463,12.5070
1852,2017-12-31,1464,12.5020
6115,2017-12-31,1465,12.4995
3936,2017-12-31,1466,12.4925
2872,2017-12-31,1467,12.4850
6363,2017-12-31,1468,12.4765
7437,2017-12-31,1469,12.4750
9736,2017-12-31,1470,12.4650
10996,2017-12-31,1471,12.4585
11161,2017-12-31,1472,12.4435
6175,2017-12-31,1473,12.4410
12985,2017-12-31,1474,12.4265
4511,2017-12-31,1475,12.4185
1806,2017-12-31,1476,12.3810
4195,2017-12-31,1477,12.3710
1604,2017-12-31,1478,12.3630
1879,2017-12-31,1479,12.3285
11787,2017-12-31,1480,12.3150
11356,2017-12-31,1481,12.3080
6612,2017-12-31,1482,12.2800
6074,2017-12-31,1483,12.2635
12884,2017-12-31,1483,12.2635
16526,2017-12-31,1485,12.2535
5651,2017-12-31,1486,12.2390
7976,2017-12-31,1486,12.2390
1670,2017-12-31,1488,12.2325
1484,2017-12-31,1489,12.2320
5049,2017-12-31,1490,12.2255
10104,2017-12-31,1491,12.1815
1007,2017-12-31,1492,12.1480
1222,2017-12-31,1493,12.1445
5058,2017-12-31,1494,12.1420
6331,2017-12-31,1495,12.1205
2695,2017-12-31,1496,12.1135
10581,2017-12-31,1497,12.1055
4425,2017-12-31,1498,12.1050
1753,2017-12-31,1499,12.1005
4703,2017-12-31,1499,12.1005
11403,2017-12-31,1501,12.0955
3270,2017-12-31,1502,12.0940
5409,2017-12-31,1503,11.9940
1824,2017-12-31,1504,11.9865
9818,2017-12-31,1505,11.9850
17479,2017-12-31,1506,11.9730
17539,2017-12-31,1507,11.9650
13385,2017-12-31,1508,11.9285
2275,2017-12-31,1509,11.9185
7902,2017-12-31,1510,11.9140
17113,2017-12-31,1511,11.9060
5572,2017-12-31,1512,11.9045
15239,2017-12-31,1513,11.8915
8671,2017-12-31,1514,11.8875
8388,2017-12-31,1515,11.8855
2071,2017-12-31,1516,11.8745
10730,2017-12-31,1517,11.8735
1679,2017-12-31,1518,11.8610
2566,2017-12-31,1518,11.8610
3065,2017-12-31,1520,11.8600
2810,2017-12-31,1521,11.8525
17301,2017-12-31,1522,11.8395
5112,2017-12-31,1523,11.8165
5804,2017-12-31,1524,11.8060
3841,2017-12-31,1525,11.7940
7621,2017-12-31,1526,11.7925
8343,2017-12-31,1527,11.7590
6030,2017-12-31,1528,11.7515
9277,2017-12-31,1529,11.7500
4461,2017-12-31,1530,11.7275
3708,2017-12-31,1531,11.7070
5340,2017-12-31,1532,11.6910
2853,2017-12-31,1533,11.6730
1183,2017-12-31,1534,11.6640
16903,2017-12-31,1534,11.6640
6900,2017-12-31,1536,11.6610
8785,2017-12-31,1537,11.6600
5932,2017-12-31,1538,11.6470
11519,2017-12-31,1538,11.6470
16804,2017-12-31,1540,11.6460
3449,2017-12-31,1541,11.6445
13018,2017-12-31,1542,11.6430
6086,2017-12-31,1543,11.6380
5878,2017-12-31,1544,11.6355
13474,2017-12-31,1545,11.6265
5321,2017-12-31,1546,11.6240
9283,2017-12-31,1547,11.6050
5802,2017-12-31,1548,11.5990
12314,2017-12-31,1549,11.5945
10348,2017-12-31,1550,11.5780
5713,2017-12-31,1551,11.5735
4562,2017-12-31,1552,11.5675
16177,2017-12-31,1553,11.5670
6747,2017-12-31,1554,11.5440
16707,2017-12-31,1555,11.5390
15694,2017-12-31,1556,11.5325
12455,2017-12-31,1557,11.5245
3356,2017-12-31,1558,11.5180
11789,2017-12-31,1559,11.5045
12490,2017-12-31,1560,11.5015
7158,2017-12-31,1561,11.4740
13903,2017-12-31,1562,11.4680
7313,2017-12-31,1563,11.4635
1051,2017-12-31,1564,11.4585
6125,2017-12-31,1565,11.4485
12620,2017-12-31,1566,11.4405
5210,2017-12-31,1567,11.4240
2307,2017-12-31,1568,11.4235
9025,2017-12-31,1569,11.4185
10674,2017-12-31,1570,11.4180
7473,2017-12-31,1571,11.4125
12698,2017-12-31,1572,11.4080
5751,2017-12-31,1573,11.4010
10578,2017-12-31,1574,11.3935
12317,2017-12-31,1575,11.3765
7968,2017-12-31,1576,11.3395
16845,2017-12-31,1577,11.3325
11551,2017-12-31,1578,11.3315
2753,2017-12-31,1579,11.3075
9009,2017-12-31,1580,11.2820
16694,2017-12-31,1581,11.2750
4609,2017-12-31,1582,11.2745
11206,2017-12-31,1583,11.2735
9468,2017-12-31,1584,11.2685
10041,2017-12-31,1585,11.2445
4737,2017-12-31,1586,11.2395
4306,2017-12-31,1587,11.2200
8164,2017-12-31,1588,11.2025
4701,2017-12-31,1589,11.1840
16296,2017-12-31,1590,11.1805
15644,2017-12-31,1591,11.1800
1907,2017-12-31,1592,11.1715
16537,2017-12-31,1593,11.1685
1527,2017-12-31,1594,11.1650
12452,2017-12-31,1595,11.1535
10212,2017-12-31,1596,11.1435
4497,2017-12-31,1597,11.1350
2333,2017-12-31,1598,11.1230
15414,2017-12-31,1599,11.1190
5785,2017-12-31,1600,11.1040
11521,2017-12-31,1601,11.1025
5152,2017-12-31,1602,11.0990
1686,2017-12-31,1603,11.0925
6313,2017-12-31,1604,11.0805
3448,2017-12-31,1605,11.0750
6881,2017-12-31,1606,11.0520
6713,2017-12-31,1607,11.0365
5681,2017-12-31,1608,11.0245
3188,2017-12-31,1609,11.0190
10928,2017-12-31,1610,11.0090
16675,2017-12-31,1611,11.0080
14465,2017-12-31,1612,11.0045
4605,2017-12-31,1613,10.9995
9951,2017-12-31,1614,10.9920
8428,2017-12-31,1615,10.9910
13842,2017-12-31,1616,10.9775
7965,2017-12-31,1617,10.9670
3948,2017-12-31,1618,10.9460
7605,2017-12-31,1619,10.9440
6940,2017-12-31,1620,10.9390
16272,2017-12-31,1621,10.9350
12235,2017-12-31,1622,10.9345
1923,2017-12-31,1623,10.9195
15508,2017-12-31,1624,10.8845
14971,2017-12-31,1625,10.8790
1380,2017-12-31,1626,10.8625
12923,2017-12-31,1627,10.8465
11478,2017-12-31,1628,10.8310
17983,2017-12-31,1629,10.8305
3256,2017-12-31,1630,10.8155
2559,2017-12-31,1631,10.8100
16372,2017-12-31,1632,10.7975
16367,2017-12-31,1633,10.7900
9785,2017-12-31,1634,10.7845
12327,2017-12-31,1635,10.7830
6872,2017-12-31,1636,10.7735
16450,2017-12-31,1637,10.7710
17545,2017-12-31,1638,10.7650
1068,2017-12-31,1639,10.7565
10869,2017-12-31,1640,10.7555
2570,2017-12-31,1641,10.7525
13591,2017-12-31,1642,10.7510
5700,2017-12-31,1643,10.7240
1803,2017-12-31,1644,10.7235
2261,2017-12-31,1645,10.7125
1901,2017-12-31,1646,10.7090
4296,2017-12-31,1647,10.7035
12624,2017-12-31,1648,10.6880
10401,2017-12-31,1649,10.6635
4944,2017-12-31,1650,10.6545
11770,2017-12-31,1651,10.6465
6139,2017-12-31,1652,10.6375
7752,2017-12-31,1653,10.6275
8177,2017-12-31,1654,10.6220
14529,2017-12-31,1655,10.6200
1480,2017-12-31,1656,10.6075
8359,2017-12-31,1657,10.5850
16461,2017-12-31,1658,10.5725
5074,2017-12-31,1659,10.5700
8854,2017-12-31,1660,10.5495
1792,2017-12-31,1661,10.5470
16989,2017-12-31,1662,10.5455
17513,2017-12-31,1663,10.5375
8247,2017-12-31,1664,10.5295
13616,2017-12-31,1665,10.5265
3801,2017-12-31,1666,10.5145
18378,2017-12-31,1667,10.5000
5203,2017-12-31,1668,10.4975
4961,2017-12-31,1669,10.4950
1655,2017-12-31,1670,10.4800
1058,2017-12-31,1671,10.4740
4515,2017-12-31,1672,10.4695
4545,2017-12-31,1673,10.4550
3405,2017-12-31,1674,10.4505
14710,2017-12-31,1675,10.4480
4627,2017-12-31,1676,10.4455
1205,2017-12-31,1677,10.4345
7901,2017-12-31,1678,10.4330
14534,2017-12-31,1679,10.4220
1598,2017-12-31,1680,10.4215
1093,2017-12-31,1681,10.4200
4364,2017-12-31,1682,10.4040
12996,2017-12-31,1683,10.3990
16440,2017-12-31,1684,10.3930
2115,2017-12-31,1685,10.3835
16778,2017-12-31,1685,10.3835
6735,2017-12-31,1687,10.3810
16229,2017-12-31,1688,10.3765
1024,2017-12-31,1689,10.3465
7126,2017-12-31,1690,10.3300
12779,2017-12-31,1691,10.3245
16807,2017-12-31,1692,10.3085
6387,2017-12-31,1693,10.3070
9301,2017-12-31,1694,10.3040
5088,2017-12-31,1695,10.3005
2047,2017-12-31,1696,10.3000
9703,2017-12-31,1697,10.2950
9142,2017-12-31,1698,10.2805
4400,2017-12-31,1699,10.2800
2502,2017-12-31,1700,10.2525
7992,2017-12-31,1700,10.2525
4878,2017-12-31,1702,10.2365
7981,2017-12-31,1703,10.2340
16000,2017-12-31,1704,10.2235
10713,2017-12-31,1705,10.2140
2179,2017-12-31,1706,10.2085
3829,2017-12-31,1707,10.2080
15744,2017-12-31,1708,10.2050
5889,2017-12-31,1709,10.2015
16213,2017-12-31,1710,10.1995
17889,2017-12-31,1711,10.1975
1053,2017-12-31,1712,10.1925
6385,2017-12-31,1713,10.1830
6567,2017-12-31,1714,10.1420
15822,2017-12-31,1715,10.1285
1995,2017-12-31,1716,10.1140
8638,2017-12-31,1717,10.0675
3818,2017-12-31,1718,10.0625
4061,2017-12-31,1719,10.0610
14694,2017-12-31,1720,10.0495
12660,2017-12-31,1721,10.0490
1006,2017-12-31,1722,10.0465
8128,2017-12-31,1723,10.0360
6445,2017-12-31,1724,10.0305
1384,2017-12-31,1725,10.0205
1082,2017-12-31,1726,10.0105
9004,2017-12-31,1726,10.0105
11936,2017-12-31,1728,10.0095
7991,2017-12-31,1729,10.0010
13920,2017-12-31,1730,9.9905
4332,2017-12-31,1731,9.9850
5863,2017-12-31,1732,9.9835
9741,2017-12-31,1733,9.9820
7667,2017-12-31,1734,9.9795
2931,2017-12-31,1735,9.9775
13138,2017-12-31,1736,9.9755
1844,2017-12-31,1737,9.9750
14444,2017-12-31,1738,9.9745
4104,2017-12-31,1739,9.9575
9620,2017-12-31,1740,9.9560
12920,2017-12-31,1741,9.9530
1603,2017-12-31,1742,9.9375
9592,2017-12-31,1743,9.9350
1207,2017-12-31,1744,9.9285
7068,2017-12-31,1745,9.9220
2940,2017-12-31,1746,9.9155
1563,2017-12-31,1747,9.9150
5181,2017-12-31,1748,9.9140
14609,2017-12-31,1749,9.9075
11320,2017-12-31,1750,9.8980
2390,2017-12-31,1751,9.8970
5525,2017-12-31,1752,9.8925
11444,2017-12-31,1753,9.8875
16622,2017-12-31,1754,9.8800
9631,2017-12-31,1755,9.8740
8104,2017-12-31,1756,9.8735
15481,2017-12-31,1757,9.8500
15235,2017-12-31,1758,9.8445
8716,2017-12-31,1759,9.8400
9341,2017-12-31,1760,9.8355
17411,2017-12-31,1761,9.8320
16888,2017-12-31,1762,9.8250
4710,2017-12-31,1763,9.8230
3388,2017-12-31,1764,9.8220
9096,2017-12-31,1765,9.8165
2601,2017-12-31,1766,9.8045
17728,2017-12-31,1767,9.7825
15263,2017-12-31,1768,9.7770
15620,2017-12-31,1769,9.7685
9542,2017-12-31,1770,9.7600
14284,2017-12-31,1771,9.7480
1354,2017-12-31,1772,9.7450
7486,2017-12-31,1773,9.7410
15346,2017-12-31,1774,9.7280
2055,2017-12-31,1775,9.7190
6645,2017-12-31,1776,9.7025
1444,2017-12-31,1777,9.6900
2462,2017-12-31,1778,9.6845
9326,2017-12-31,1779,9.6765
3635,2017-12-31,1780,9.6730
15231,2017-12-31,1781,9.6595
13753,2017-12-31,1782,9.6590
13181,2017-12-31,1783,9.6515
12354,2017-12-31,1784,9.6370
1889,2017-12-31,1785,9.6150
3927,2017-12-31,1786,9.6110
5421,2017-12-31,1787,9.6100
3444,2017-12-31,1788,9.6055
6157,2017-12-31,1789,9.5910
5560,2017-12-31,1790,9.5825
17508,2017-12-31,1791,9.5805
7928,2017-12-31,1792,9.5800
3843,2017-12-31,1793,9.5775
7501,2017-12-31,1794,9.5685
5021,2017-12-31,1795,9.5620
13249,2017-12-31,1796,9.5610
7494,2017-12-31,1797,9.5470
6697,2017-12-31,1798,9.5355
13022,2017-12-31,1799,9.5325
17169,2017-12-31,1800,9.5285
5793,2017-12-31,1801,9.5250
5648,2017-12-31,1802,9.5170
6447,2017-12-31,1803,9.5115
9338,2017-12-31,1804,9.5035
10799,2017-12-31,1805,9.4905
4179,2017-12-31,1806,9.4820
3982,2017-12-31,1807,9.4810
11572,2017-12-31,1808,9.4750
5280,2017-12-31,1809,9.4725
16220,2017-12-31,1810,9.4625
3001,2017-12-31,1811,9.4420
1361,2017-12-31,1812,9.4195
5500,2017-12-31,1813,9.3955
2731,2017-12-31,1814,9.3920
5501,2017-12-31,1815,9.3805
10314,2017-12-31,1816,9.3730
6028,2017-12-31,1817,9.3690
6591,2017-12-31,1818,9.3635
16743,2017-12-31,1818,9.3635
6368,2017-12-31,1820,9.3625
10191,2017-12-31,1821,9.3510
8532,2017-12-31,1822,9.3265
14112,2017-12-31,1823,9.3230
2426,2017-12-31,1824,9.3055
1597,2017-12-31,1825,9.3000
8841,2017-12-31,1826,9.2915
10094,2017-12-31,1827,9.2900
7917,2017-12-31,1828,9.2875
12090,2017-12-31,1829,9.2855
17899,2017-12-31,1830,9.2850
10984,2017-12-31,1831,9.2815
12473,2017-12-31,1832,9.2775
7155,2017-12-31,1833,9.2750
15040,2017-12-31,1834,9.2705
9122,2017-12-31,1835,9.2680
15823,2017-12-31,1836,9.2630
3330,2017-12-31,1837,9.2600
10088,2017-12-31,1838,9.2570
8408,2017-12-31,1839,9.2450
9008,2017-12-31,1840,9.2325
9201,2017-12-31,1841,9.2250
8415,2017-12-31,1842,9.2200
15345,2017-12-31,1843,9.2065
1982,2017-12-31,1844,9.1985
7327,2017-12-31,1845,9.1980
5211,2017-12-31,1846,9.1825
7232,2017-12-31,1847,9.1780
12002,2017-12-31,1848,9.1750
5235,2017-12-31,1849,9.1730
6322,2017-12-31,1850,9.1710
3370,2017-12-31,1851,9.1570
9020,2017-12-31,1852,9.1555
5953,2017-12-31,1853,9.1545
4341,2017-12-31,1854,9.1540
7628,2017-12-31,1855,9.1535
15513,2017-12-31,1856,9.1490
7152,2017-12-31,1857,9.1470
13715,2017-12-31,1858,9.1345
6856,2017-12-31,1859,9.1310
3143,2017-12-31,1860,9.1295
6675,2017-12-31,1861,9.1290
1779,2017-12-31,1862,9.1090
6559,2017-12-31,1863,9.1005
6546,2017-12-31,1864,9.0975
13463,2017-12-31,1865,9.0960
4659,2017-12-31,1866,9.0870
1848,2017-12-31,1867,9.0860
5712,2017-12-31,1868,9.0700
5422,2017-12-31,1869,9.0655
2214,2017-12-31,1870,9.0630
11726,2017-12-31,1871,9.0595
2278,2017-12-31,1872,9.0580
9961,2017-12-31,1872,9.0580
5880,2017-12-31,1874,9.0450
6120,2017-12-31,1875,9.0420
2896,2017-12-31,1876,9.0390
15395,2017-12-31,1877,9.0310
4344,2017-12-31,1878,9.0185
8741,2017-12-31,1879,9.0165
16221,2017-12-31,1880,9.0125
11494,2017-12-31,1881,9.0055
7490,2017-12-31,1882,9.0000
2873,2017-12-31,1883,8.9980
14679,2017-12-31,1884,8.9970
13379,2017-12-31,1885,8.9965
1149,2017-12-31,1886,8.9950
5906,2017-12-31,1887,8.9930
12328,2017-12-31,1888,8.9805
6599,2017-12-31,1889,8.9770
16373,2017-12-31,1890,8.9715
16886,2017-12-31,1891,8.9645
4352,2017-12-31,1892,8.9625
6105,2017-12-31,1892,8.9625
17207,2017-12-31,1892,8.9625
10497,2017-12-31,1895,8.9615
15975,2017-12-31,1896,8.9570
4097,2017-12-31,1897,8.9525
6634,2017-12-31,1898,8.9390
2034,2017-12-31,1899,8.9380
1554,2017-12-31,1900,8.9370
5990,2017-12-31,1901,8.9350
7810,2017-12-31,1902,8.9250
8122,2017-12-31,1903,8.9185
9094,2017-12-31,1904,8.9175
10890,2017-12-31,1905,8.9125
1041,2017-12-31,1906,8.9045
17023,2017-12-31,1907,8.9025
7014,2017-12-31,1908,8.8835
10591,2017-12-31,1909,8.8830
15632,2017-12-31,1910,8.8820
15906,2017-12-31,1911,8.8430
16446,2017-12-31,1912,8.8375
2447,2017-12-31,1913,8.8310
17112,2017-12-31,1914,8.8275
2211,2017-12-31,1915,8.8200
4890,2017-12-31,1915,8.8200
15380,2017-12-31,1917,8.8015
1467,2017-12-31,1918,8.7985
6136,2017-12-31,1919,8.7945
3682,2017-12-31,1920,8.7820
1478,2017-12-31,1921,8.7795
3904,2017-12-31,1922,8.7725
15655,2017-12-31,1923,8.7690
6003,2017-12-31,1924,8.7675
3861,2017-12-31,1925,8.7535
11155,2017-12-31,1926,8.7525
15084,2017-12-31,1927,8.7495
9367,2017-12-31,1928,8.7475
17969,2017-12-31,1929,8.7375
15313,2017-12-31,1930,8.7305
14960,2017-12-31,1931,8.7200
7656,2017-12-31,1932,8.7080
2259,2017-12-31,1933,8.7040
2787,2017-12-31,1933,8.7040
10862,2017-12-31,1935,8.7025
578,2017-12-31,1936,8.7000
7871,2017-12-31,1937,8.6975
1200,2017-12-31,1938,8.6855
3472,2017-12-31,1939,8.6805
1595,2017-12-31,1940,8.6800
17363,2017-12-31,1941,8.6770
5064,2017-12-31,1942,8.6735
8819,2017-12-31,1943,8.6715
10886,2017-12-31,1944,8.6700
1022,2017-12-31,1945,8.6600
15974,2017-12-31,1946,8.6560
9492,2017-12-31,1947,8.6535
2491,2017-12-31,1948,8.6480
15055,2017-12-31,1949,8.6445
2909,2017-12-31,1950,8.6380
2913,2017-12-31,1951,8.6355
9332,2017-12-31,1952,8.6335
1592,2017-12-31,1953,8.6330
2619,2017-12-31,1954,8.6300
14862,2017-12-31,1955,8.6295
16616,2017-12-31,1956,8.6255
7087,2017-12-31,1957,8.6185
1608,2017-12-31,1958,8.6165
2699,2017-12-31,1959,8.6125
5841,2017-12-31,1960,8.6075
11401,2017-12-31,1961,8.6055
11940,2017-12-31,1962,8.6030
18347,2017-12-31,1963,8.6000
17737,2017-12-31,1964,8.5960
8109,2017-12-31,1965,8.5945
2387,2017-12-31,1966,8.5920
5674,2017-12-31,1967,8.5880
12958,2017-12-31,1968,8.5850
5338,2017-12-31,1969,8.5700
8054,2017-12-31,1970,8.5595
5376,2017-12-31,1971,8.5575
15107,2017-12-31,1972,8.5550
4277,2017-12-31,1973,8.5450
5881,2017-12-31,1974,8.5445
2764,2017-12-31,1975,8.5330
10819,2017-12-31,1976,8.5275
2470,2017-12-31,1977,8.5250
13940,2017-12-31,1978,8.5230
1173,2017-12-31,1979,8.5220
2348,2017-12-31,1980,8.5020
4271,2017-12-31,1980,8.5020
2705,2017-12-31,1982,8.4975
2512,2017-12-31,1983,8.4960
4290,2017-12-31,1984,8.4950
1938,2017-12-31,1985,8.4935
17451,2017-12-31,1986,8.4930
16795,2017-12-31,1987,8.4905
15294,2017-12-31,1988,8.4880
3304,2017-12-31,1989,8.4865
8228,2017-12-31,1990,8.4825
12573,2017-12-31,1991,8.4805
10555,2017-12-31,1992,8.4775
4994,2017-12-31,1993,8.4675
9932,2017-12-31,1993,8.4675
1532,2017-12-31,1995,8.4575
14554,2017-12-31,1996,8.4455
16230,2017-12-31,1997,8.4330
2557,2017-12-31,1998,8.4320
1906,2017-12-31,1999,8.4300
2687,2017-12-31,2000,8.4295