12197,2019-03-31,1,879.4580
8513,2019-03-31,2,738.7725
6658,2019-03-31,3,640.3735
4662,2019-03-31,4,625.6275
8979,2019-03-31,5,564.1520
1318,2019-03-31,6,491.4920
8158,2019-03-31,7,489.8655
11319,2019-03-31,8,483.8230
6973,2019-03-31,9,474.7435
1661,2019-03-31,10,459.1270
2806,2019-03-31,11,454.9895
5341,2019-03-31,12,454.3580
6706,2019-03-31,13,436.5980
6815,2019-03-31,14,426.3975
5176,2019-03-31,15,425.3795
10085,2019-03-31,16,417.2865
4740,2019-03-31,17,412.8295
3844,2019-03-31,18,405.7050
1115,2019-03-31,19,390.4905
14728,2019-03-31,20,382.8900
4250,2019-03-31,21,377.0790
4108,2019-03-31,22,358.3880
4451,2019-03-31,23,336.5180
8203,2019-03-31,24,335.2895
2121,2019-03-31,25,328.9990
6341,2019-03-31,26,328.8705
9138,2019-03-31,27,323.2890
12450,2019-03-31,28,316.1005
5611,2019-03-31,29,314.5965
6909,2019-03-31,30,311.5470
5056,2019-03-31,31,302.4980
5363,2019-03-31,32,292.8190
7291,2019-03-31,33,284.3665
6540,2019-03-31,34,270.1490
15595,2019-03-31,35,269.2485
5111,2019-03-31,36,266.2545
1347,2019-03-31,37,264.3540
4922,2019-03-31,38,263.2465
1539,2019-03-31,39,261.0810
1865,2019-03-31,40,259.7310
7242,2019-03-31,41,258.3490
5374,2019-03-31,42,254.6035
4842,2019-03-31,43,251.7940
11550,2019-03-31,44,244.4340
7869,2019-03-31,45,239.4055
7431,2019-03-31,46,237.9225
4535,2019-03-31,47,237.6365
5574,2019-03-31,48,236.8670
6551,2019-03-31,49,223.2810
9357,2019-03-31,50,223.1605
1726,2019-03-31,51,222.1305
6887,2019-03-31,52,214.6675
9146,2019-03-31,53,214.2730
13438,2019-03-31,54,211.2060
7849,2019-03-31,55,211.0855
6795,2019-03-31,56,209.7720
6554,2019-03-31,57,205.5380
12154,2019-03-31,58,204.5050
9755,2019-03-31,59,203.6530
4762,2019-03-31,60,202.7925
7811,2019-03-31,61,201.2495
4665,2019-03-31,62,198.8660
5856,2019-03-31,63,198.1065
1223,2019-03-31,64,195.3530
9550,2019-03-31,65,194.1280
7809,2019-03-31,66,193.2790
8294,2019-03-31,67,192.6100
14619,2019-03-31,68,189.7560
10095,2019-03-31,69,183.9760
5670,2019-03-31,70,181.3385
19120,2019-03-31,71,178.8335
2934,2019-03-31,72,178.7875
3960,2019-03-31,73,176.0020
2966,2019-03-31,74,175.3715
10370,2019-03-31,75,173.3325
9549,2019-03-31,76,172.7220
4588,2019-03-31,77,172.5720
4163,2019-03-31,78,172.2865
5718,2019-03-31,79,169.3790
8769,2019-03-31,80,168.1135
2666,2019-03-31,81,166.2830
7796,2019-03-31,82,165.7025
4699,2019-03-31,83,164.9370
4022,2019-03-31,84,163.2850
1138,2019-03-31,85,163.0745
17134,2019-03-31,86,159.6830
11600,2019-03-31,87,159.5160
5423,2019-03-31,88,158.0730
14234,2019-03-31,89,157.5950
2904,2019-03-31,90,156.5975
2013,2019-03-31,91,155.2135
5084,2019-03-31,92,154.7015
14885,2019-03-31,93,152.8050
8549,2019-03-31,94,150.0750
7725,2019-03-31,95,150.0570
4887,2019-03-31,96,149.8510
7544,2019-03-31,97,148.2340
4111,2019-03-31,98,148.2150
5624,2019-03-31,99,145.7690
6963,2019-03-31,100,145.6495
7341,2019-03-31,101,144.0485
8312,2019-03-31,102,143.5560
1054,2019-03-31,103,141.5720
6620,2019-03-31,104,140.8675
12320,2019-03-31,105,139.6060
4198,2019-03-31,106,138.7575
2673,2019-03-31,107,137.8780
13709,2019-03-31,108,137.4400
2827,2019-03-31,109,137.2550
6621,2019-03-31,110,133.0780
5520,2019-03-31,111,132.3755
7827,2019-03-31,112,132.1135
8485,2019-03-31,113,131.1270
12999,2019-03-31,114,129.8600
10533,2019-03-31,115,127.6810
12899,2019-03-31,116,126.7370
5282,2019-03-31,117,126.1140
4735,2019-03-31,118,125.8525
5701,2019-03-31,119,125.5990
10450,2019-03-31,120,125.0225
4531,2019-03-31,121,123.2880
17167,2019-03-31,122,122.7565
12123,2019-03-31,123,122.6830
7603,2019-03-31,124,120.0530
3633,2019-03-31,125,119.0850
3978,2019-03-31,126,118.7465
1206,2019-03-31,127,118.4935
9643,2019-03-31,128,118.4425
1749,2019-03-31,129,118.4045
5534,2019-03-31,130,118.1320
5691,2019-03-31,131,117.1970
3497,2019-03-31,132,116.8025
8308,2019-03-31,133,116.7695
6845,2019-03-31,134,116.6965
5310,2019-03-31,135,116.3975
2501,2019-03-31,136,116.0395
15922,2019-03-31,137,114.5375
1220,2019-03-31,138,113.6230
17161,2019-03-31,139,113.2560
4527,2019-03-31,140,112.7830
1502,2019-03-31,141,112.6780
5400,2019-03-31,142,111.7945
8434,2019-03-31,143,110.6470
7722,2019-03-31,144,110.1005
5059,2019-03-31,145,110.0710
3345,2019-03-31,146,109.4130
5464,2019-03-31,147,109.1510
3266,2019-03-31,148,109.0305
6346,2019-03-31,149,108.4235
10534,2019-03-31,150,108.1210
2727,2019-03-31,151,107.6540
15511,2019-03-31,152,107.4640
16645,2019-03-31,153,107.3180
8117,2019-03-31,154,106.1420
12362,2019-03-31,155,105.1245
15120,2019-03-31,156,103.9985
6131,2019-03-31,157,103.8710
3847,2019-03-31,158,103.7395
2676,2019-03-31,159,103.7085
11903,2019-03-31,160,102.5525
5314,2019-03-31,161,102.3965
2933,2019-03-31,162,101.9715
8978,2019-03-31,163,101.3325
1617,2019-03-31,164,101.1335
8950,2019-03-31,165,100.8935
15621,2019-03-31,166,100.0150
11471,2019-03-31,167,98.9990
4212,2019-03-31,168,98.4410
1831,2019-03-31,169,98.2205
5730,2019-03-31,170,97.5895
5069,2019-03-31,171,97.0185
9822,2019-03-31,172,96.7530
2495,2019-03-31,173,96.2875
11769,2019-03-31,174,95.8385
11296,2019-03-31,175,95.1090
2831,2019-03-31,176,94.8825
5989,2019-03-31,177,94.5125
5708,2019-03-31,178,94.3175
4906,2019-03-31,179,94.1030
7818,2019-03-31,180,93.7915
2894,2019-03-31,181,93.6625
6543,2019-03-31,182,93.2540
5386,2019-03-31,183,92.9055
7025,2019-03-31,184,92.7425
3546,2019-03-31,185,92.3310
4802,2019-03-31,186,91.7200
6542,2019-03-31,187,91.5420
1128,2019-03-31,188,91.5070
18197,2019-03-31,189,91.3215
5739,2019-03-31,190,91.1605
7190,2019-03-31,191,90.5970
4405,2019-03-31,192,90.2510
6873,2019-03-31,193,89.9870
6689,2019-03-31,194,89.0885
16859,2019-03-31,195,88.9170
2519,2019-03-31,196,88.5645
5830,2019-03-31,197,88.1850
8195,2019-03-31,198,88.1660
1840,2019-03-31,199,87.8545
2460,2019-03-31,200,87.6105
6994,2019-03-31,201,87.1195
12474,2019-03-31,202,87.1060
6526,2019-03-31,203,86.2670
6751,2019-03-31,204,85.9965
18890,2019-03-31,205,85.7165
6954,2019-03-31,206,85.6400
3787,2019-03-31,207,85.3315
4242,2019-03-31,208,85.2260
5568,2019-03-31,209,84.6870
16184,2019-03-31,210,84.0675
14783,2019-03-31,211,83.7190
6812,2019-03-31,212,83.4655
6830,2019-03-31,213,83.2445
2158,2019-03-31,214,83.1820
4303,2019-03-31,215,82.0540
14782,2019-03-31,216,82.0265
5352,2019-03-31,217,81.9265
3523,2019-03-31,218,81.7395
3644,2019-03-31,219,80.7225
7854,2019-03-31,220,80.1770
6923,2019-03-31,221,79.8245
4109,2019-03-31,222,79.8210
5378,2019-03-31,223,79.7920
16875,2019-03-31,224,79.5025
6580,2019-03-31,225,79.4855
5505,2019-03-31,226,79.2280
10793,2019-03-31,227,78.6280
15477,2019-03-31,228,78.4890
1739,2019-03-31,229,78.0265
6800,2019-03-31,230,77.9860
4430,2019-03-31,231,77.9425
2698,2019-03-31,232,77.5820
6648,2019-03-31,233,77.0105
7044,2019-03-31,234,76.9040
3939,2019-03-31,235,76.8355
6629,2019-03-31,236,76.5340
6382,2019-03-31,237,76.2700
5454,2019-03-31,238,75.8320
7782,2019-03-31,239,75.8090
5446,2019-03-31,240,75.5035
3920,2019-03-31,241,75.1365
4563,2019-03-31,242,74.7985
2846,2019-03-31,243,74.7115
2807,2019-03-31,244,74.4245
10117,2019-03-31,245,74.4090
1781,2019-03-31,246,74.2320
6801,2019-03-31,247,73.7985
1171,2019-03-31,248,73.6290
11428,2019-03-31,249,73.0640
10721,2019-03-31,250,72.6975
15519,2019-03-31,251,72.6530
11809,2019-03-31,252,72.2455
2671,2019-03-31,253,71.6060
2977,2019-03-31,254,71.5820
18128,2019-03-31,255,71.2705
5353,2019-03-31,256,71.1350
4360,2019-03-31,257,71.1105
10563,2019-03-31,258,70.8435
3454,2019-03-31,259,70.7555
5732,2019-03-31,260,70.2605
7475,2019-03-31,261,70.0990
9418,2019-03-31,262,70.0965
7271,2019-03-31,263,69.5425
6336,2019-03-31,264,68.8825
4547,2019-03-31,265,68.7315
12129,2019-03-31,266,68.5930
4602,2019-03-31,267,67.7415
5226,2019-03-31,268,67.2135
19121,2019-03-31,269,66.5185
7794,2019-03-31,270,66.4810
5264,2019-03-31,271,66.2365
4593,2019-03-31,272,66.0490
7033,2019-03-31,273,65.4290
7710,2019-03-31,274,65.3720
16183,2019-03-31,275,65.2310
13411,2019-03-31,276,65.0225
4431,2019-03-31,277,64.6395
3696,2019-03-31,278,64.5125
6522,2019-03-31,279,64.4610
4731,2019-03-31,280,64.4030
13412,2019-03-31,281,64.3725
17082,2019-03-31,282,64.3630
1208,2019-03-31,283,64.2650
2804,2019-03-31,284,64.1610
9835,2019-03-31,285,63.6640
7246,2019-03-31,286,63.2310
1483,2019-03-31,287,62.8615
1705,2019-03-31,288,62.7915
7215,2019-03-31,289,62.5760
6915,2019-03-31,290,62.1545
3401,2019-03-31,291,62.1505
7617,2019-03-31,292,61.9840
17298,2019-03-31,293,61.8020
14420,2019-03-31,294,61.7530
6765,2019-03-31,295,61.4155
3496,2019-03-31,296,61.2180
2497,2019-03-31,297,61.0105
9568,2019-03-31,298,60.8800
7114,2019-03-31,299,60.8560
3815,2019-03-31,300,60.7665
2515,2019-03-31,301,60.7535
7729,2019-03-31,302,60.7420
2703,2019-03-31,303,60.6180
1643,2019-03-31,304,60.3225
1288,2019-03-31,305,60.0920
2809,2019-03-31,306,59.9955
7405,2019-03-31,307,59.9830
17361,2019-03-31,308,59.5250
1032,2019-03-31,309,59.5210
4682,2019-03-31,310,59.5070
4852,2019-03-31,311,59.4050
5523,2019-03-31,312,59.2805
4751,2019-03-31,313,59.0850
13071,2019-03-31,314,58.8735
1433,2019-03-31,315,58.8515
1272,2019-03-31,316,58.5065
1945,2019-03-31,317,58.4295
6714,2019-03-31,318,58.2750
2976,2019-03-31,319,58.2090
3064,2019-03-31,320,58.2015
2166,2019-03-31,321,57.9630
2888,2019-03-31,322,57.9520
3455,2019-03-31,323,57.7215
4696,2019-03-31,324,57.6150
10209,2019-03-31,325,57.3445
3775,2019-03-31,326,57.2295
6129,2019-03-31,327,57.2205
5023,2019-03-31,328,56.9490
2683,2019-03-31,329,56.9270
1291,2019-03-31,330,56.8115
3293,2019-03-31,331,56.8000
8593,2019-03-31,332,56.6315
2642,2019-03-31,333,56.5530
6539,2019-03-31,334,56.5375
3423,2019-03-31,335,56.3335
3512,2019-03-31,336,56.3130
8283,2019-03-31,337,56.0870
1381,2019-03-31,338,56.0310
4413,2019-03-31,339,55.7530
16317,2019-03-31,340,55.7250
3529,2019-03-31,341,55.7230
3029,2019-03-31,342,55.5870
7090,2019-03-31,343,55.3020
2663,2019-03-31,344,55.2220
2597,2019-03-31,345,55.1890
4347,2019-03-31,346,55.1790
3206,2019-03-31,347,55.1645
7563,2019-03-31,348,55.0620
12272,2019-03-31,349,55.0580
2757,2019-03-31,350,54.8310
1730,2019-03-31,351,54.8160
7596,2019-03-31,352,54.3715
5944,2019-03-31,353,54.1480
6876,2019-03-31,354,54.1150
3724,2019-03-31,355,54.0995
5483,2019-03-31,356,54.0700
10794,2019-03-31,357,54.0050
1397,2019-03-31,358,53.9165
5675,2019-03-31,359,53.9155
16829,2019-03-31,360,53.8990
2382,2019-03-31,361,53.8285
18256,2019-03-31,362,53.6585
10472,2019-03-31,363,53.6385
13074,2019-03-31,364,53.6225
7779,2019-03-31,365,53.5375
2496,2019-03-31,366,53.4955
11104,2019-03-31,367,53.4260
5307,2019-03-31,368,53.4215
11834,2019-03-31,369,53.4080
3003,2019-03-31,370,53.1510
5070,2019-03-31,371,52.8225
6895,2019-03-31,372,52.7165
2644,2019-03-31,373,52.4365
6758,2019-03-31,374,52.3720
7283,2019-03-31,375,52.2945
8078,2019-03-31,376,52.2785
5859,2019-03-31,377,52.2240
4632,2019-03-31,378,52.1390
4707,2019-03-31,379,52.0060
9303,2019-03-31,380,51.9965
6904,2019-03-31,381,51.9545
4319,2019-03-31,382,51.8215
15802,2019-03-31,383,51.7165
1019,2019-03-31,384,51.6900
15976,2019-03-31,385,51.5235
14286,2019-03-31,386,51.1995
6225,2019-03-31,387,51.0180
14250,2019-03-31,388,50.9875
3909,2019-03-31,389,50.9815
14845,2019-03-31,390,50.4625
5876,2019-03-31,391,50.3755
9424,2019-03-31,392,50.1675
3542,2019-03-31,393,50.1565
16259,2019-03-31,394,50.0205
5615,2019-03-31,395,49.9810
5606,2019-03-31,396,49.4880
13828,2019-03-31,397,49.3435
1224,2019-03-31,398,49.3310
13140,2019-03-31,399,49.0655
16898,2019-03-31,400,48.9495
6128,2019-03-31,401,48.7645
2489,2019-03-31,402,48.5770
8911,2019-03-31,403,48.4930
18252,2019-03-31,404,48.4445
3020,2019-03-31,405,48.2035
2324,2019-03-31,406,47.9815
4463,2019-03-31,407,47.9445
4474,2019-03-31,408,47.8170
7542,2019-03-31,409,47.6390
4553,2019-03-31,410,47.5950
4948,2019-03-31,411,47.5350
2921,2019-03-31,412,47.5310
2823,2019-03-31,413,47.3955
2794,2019-03-31,414,47.3025
11928,2019-03-31,415,47.2945
7370,2019-03-31,416,47.2640
2468,2019-03-31,417,47.2060
6147,2019-03-31,418,47.1710
12634,2019-03-31,419,46.7600
3184,2019-03-31,420,46.4685
7646,2019-03-31,421,46.3400
4043,2019-03-31,422,46.2655
6746,2019-03-31,423,46.1990
17384,2019-03-31,424,46.0075
3185,2019-03-31,425,45.8430
12846,2019-03-31,426,45.5075
3992,2019-03-31,427,45.4810
1731,2019-03-31,428,45.4795
2631,2019-03-31,429,45.4030
4797,2019-03-31,430,45.2525
7052,2019-03-31,431,45.1905
6716,2019-03-31,432,45.1860
6414,2019-03-31,433,45.1760
1718,2019-03-31,434,45.0870
10105,2019-03-31,435,44.8385
2507,2019-03-31,436,44.8120
13364,2019-03-31,437,44.7790
5213,2019-03-31,438,44.6345
2833,2019-03-31,439,44.5750
5170,2019-03-31,440,44.5505
4353,2019-03-31,441,44.4505
1030,2019-03-31,442,44.4360
8119,2019-03-31,443,44.3830
4165,2019-03-31,444,44.3535
6080,2019-03-31,445,44.2750
2774,2019-03-31,446,44.1870
12152,2019-03-31,447,44.1185
4509,2019-03-31,448,44.0975
3549,2019-03-31,449,44.0515
1807,2019-03-31,450,43.7925
3562,2019-03-31,450,43.7925
3063,2019-03-31,452,43.7815
8341,2019-03-31,453,43.7015
2928,2019-03-31,454,43.6830
7940,2019-03-31,455,43.6720
6274,2019-03-31,456,43.6285
6165,2019-03-31,457,43.6035
2650,2019-03-31,458,43.5790
10444,2019-03-31,459,43.1515
3881,2019-03-31,460,43.1400
4712,2019-03-31,461,43.0675
7815,2019-03-31,462,43.0085
13028,2019-03-31,463,42.7795
10023,2019-03-31,464,42.7770
11591,2019-03-31,465,42.7620
7926,2019-03-31,466,42.7065
4412,2019-03-31,467,42.6515
1311,2019-03-31,468,42.5780
3068,2019-03-31,469,42.5395
2131,2019-03-31,470,42.5340
4365,2019-03-31,471,42.4920
8793,2019-03-31,472,42.4440
6705,2019-03-31,473,42.2585
1373,2019-03-31,474,42.2235
4435,2019-03-31,475,42.0990
4345,2019-03-31,476,41.9610
1283,2019-03-31,477,41.9020
2784,2019-03-31,478,41.9000
3232,2019-03-31,479,41.8710
7642,2019-03-31,480,41.8685
3971,2019-03-31,481,41.8615
3104,2019-03-31,482,41.7995
5431,2019-03-31,483,41.6745
7221,2019-03-31,484,41.6740
14481,2019-03-31,485,41.2720
8182,2019-03-31,486,41.2515
6249,2019-03-31,487,41.2450
13139,2019-03-31,488,41.0865
3525,2019-03-31,489,41.0275
1508,2019-03-31,490,40.9665
8930,2019-03-31,491,40.7835
2524,2019-03-31,492,40.5605
9430,2019-03-31,493,40.4015
6116,2019-03-31,494,40.3700
15757,2019-03-31,495,40.3315
5808,2019-03-31,496,40.1185
6707,2019-03-31,497,40.0495
12266,2019-03-31,498,39.8290
1599,2019-03-31,499,39.8250
5221,2019-03-31,500,39.6415
3821,2019-03-31,501,39.6370
2116,2019-03-31,502,39.6085
4187,2019-03-31,503,39.4230
7526,2019-03-31,504,39.4010
12145,2019-03-31,505,39.3770
8271,2019-03-31,506,39.3380
3389,2019-03-31,507,39.3210
6733,2019-03-31,508,39.3045
3231,2019-03-31,509,39.1760
7099,2019-03-31,510,39.1335
2891,2019-03-31,511,39.1220
3096,2019-03-31,512,38.8500
6598,2019-03-31,513,38.8405
13060,2019-03-31,514,38.7280
2395,2019-03-31,515,38.6805
4915,2019-03-31,516,38.6150
17030,2019-03-31,517,38.5585
1727,2019-03-31,518,38.4805
6112,2019-03-31,519,38.2225
9562,2019-03-31,520,37.9650
16208,2019-03-31,521,37.9430
16070,2019-03-31,522,37.9155
1152,2019-03-31,523,37.6675
5156,2019-03-31,524,37.5550
5822,2019-03-31,525,37.5040
3434,2019-03-31,526,37.4655
5403,2019-03-31,527,37.4595
4949,2019-03-31,528,37.4025
7906,2019-03-31,529,37.3815
17721,2019-03-31,530,37.3760
16130,2019-03-31,531,37.3525
7042,2019-03-31,532,37.2300
1189,2019-03-31,533,37.2195
7939,2019-03-31,534,37.1875
9594,2019-03-31,535,37.1450
14882,2019-03-31,536,37.0360
13661,2019-03-31,537,36.9930
5656,2019-03-31,538,36.9410
2990,2019-03-31,539,36.9175
7691,2019-03-31,540,36.8920
18032,2019-03-31,541,36.8865
5242,2019-03-31,542,36.8560
6090,2019-03-31,543,36.7970
5118,2019-03-31,544,36.7405
6041,2019-03-31,545,36.7285
4042,2019-03-31,546,36.5555
1713,2019-03-31,547,36.5265
6507,2019-03-31,548,36.3920
17299,2019-03-31,549,36.3250
5510,2019-03-31,550,36.3165
7000,2019-03-31,551,36.2295
16315,2019-03-31,552,36.1915
1912,2019-03-31,553,36.1725
11800,2019-03-31,554,36.1630
2174,2019-03-31,555,35.9595
17766,2019-03-31,556,35.7670
9828,2019-03-31,557,35.7360
16716,2019-03-31,558,35.6910
11191,2019-03-31,559,35.5815
16456,2019-03-31,560,35.5405
1299,2019-03-31,561,35.3930
6356,2019-03-31,562,35.3900
2533,2019-03-31,563,35.3465
9491,2019-03-31,564,35.3060
15916,2019-03-31,565,35.1490
13993,2019-03-31,566,35.1390
4427,2019-03-31,567,35.1340
7491,2019-03-31,568,35.0845
12196,2019-03-31,569,35.0780
4490,2019-03-31,570,35.0585
1297,2019-03-31,571,35.0525
4618,2019-03-31,572,34.9645
8297,2019-03-31,573,34.9380
1437,2019-03-31,574,34.9370
1486,2019-03-31,575,34.6580
4660,2019-03-31,576,34.4265
7891,2019-03-31,577,34.3870
6079,2019-03-31,578,34.3570
5202,2019-03-31,579,34.3500
7591,2019-03-31,580,34.2975
4399,2019-03-31,581,34.1785
3780,2019-03-31,582,34.1445
11092,2019-03-31,583,34.0945
2590,2019-03-31,584,34.0810
3337,2019-03-31,585,34.0170
7209,2019-03-31,586,33.8470
16475,2019-03-31,587,33.8335
1345,2019-03-31,588,33.6880
4772,2019-03-31,589,33.5580
8855,2019-03-31,590,33.5550
5519,2019-03-31,591,33.5425
3532,2019-03-31,592,33.4105
1826,2019-03-31,593,33.3790
17155,2019-03-31,594,33.2725
7277,2019-03-31,595,33.2340
10171,2019-03-31,596,33.1940
11653,2019-03-31,597,33.1755
9797,2019-03-31,598,33.1380
2820,2019-03-31,599,33.0845
12127,2019-03-31,600,32.9990
8903,2019-03-31,601,32.9785
11934,2019-03-31,602,32.8030
8619,2019-03-31,603,32.6780
3714,2019-03-31,604,32.5760
10403,2019-03-31,605,32.5715
12006,2019-03-31,606,32.5635
10570,2019-03-31,607,32.5135
7989,2019-03-31,608,32.3740
4350,2019-03-31,609,32.2460
3763,2019-03-31,610,32.2050
6137,2019-03-31,611,32.1995
1711,2019-03-31,612,32.1745
9903,2019-03-31,613,32.1150
5326,2019-03-31,614,32.0875
16544,2019-03-31,615,32.0755
3820,2019-03-31,616,32.0085
1286,2019-03-31,617,31.9535
9387,2019-03-31,618,31.7915
3347,2019-03-31,619,31.7400
16140,2019-03-31,620,31.7035
3153,2019-03-31,621,31.6275
7346,2019-03-31,622,31.6175
4197,2019-03-31,623,31.6005
6664,2019-03-31,624,31.5625
16454,2019-03-31,625,31.5295
5696,2019-03-31,626,31.4295
7909,2019-03-31,627,31.4255
2093,2019-03-31,628,31.4170
1772,2019-03-31,629,31.3600
6334,2019-03-31,630,31.3010
6693,2019-03-31,631,31.2840
3621,2019-03-31,632,31.2120
3103,2019-03-31,633,31.2110
4820,2019-03-31,634,31.1235
4191,2019-03-31,635,31.1145
10809,2019-03-31,636,31.0610
7543,2019-03-31,637,31.0520
9422,2019-03-31,638,31.0290
7053,2019-03-31,639,31.0280
14835,2019-03-31,640,31.0170
6797,2019-03-31,641,30.9860
2793,2019-03-31,642,30.9365
3650,2019-03-31,643,30.8785
4829,2019-03-31,644,30.6685
4559,2019-03-31,645,30.5965
1234,2019-03-31,646,30.4845
5017,2019-03-31,647,30.3270
2672,2019-03-31,648,30.3195
8370,2019-03-31,649,30.3135
13570,2019-03-31,650,30.2610
4261,2019-03-31,651,30.1455
1641,2019-03-31,652,30.1425
6877,2019-03-31,653,30.1345
14965,2019-03-31,654,30.0485
4143,2019-03-31,655,29.9415
8396,2019-03-31,656,29.8295
11656,2019-03-31,657,29.7515
6556,2019-03-31,658,29.7115
1613,2019-03-31,659,29.6465
2580,2019-03-31,660,29.6015
3618,2019-03-31,661,29.5440
4063,2019-03-31,662,29.5095
18760,2019-03-31,663,29.5070
10938,2019-03-31,664,29.4940
15352,2019-03-31,665,29.4735
3822,2019-03-31,666,29.4620
3933,2019-03-31,667,29.4165
12854,2019-03-31,668,29.3875
2919,2019-03-31,669,29.1755
4798,2019-03-31,670,29.0395
2087,2019-03-31,671,29.0245
14780,2019-03-31,672,28.8590
1408,2019-03-31,673,28.7790
5517,2019-03-31,674,28.6945
11110,2019-03-31,675,28.6790
4279,2019-03-31,676,28.6385
4411,2019-03-31,677,28.6145
9520,2019-03-31,678,28.5765
4363,2019-03-31,679,28.5590
11198,2019-03-31,680,28.5495
2262,2019-03-31,681,28.5455
4621,2019-03-31,682,28.5370
6370,2019-03-31,683,28.5200
12983,2019-03-31,684,28.4950
5649,2019-03-31,685,28.4890
4921,2019-03-31,686,28.4540
7801,2019-03-31,687,28.4530
2102,2019-03-31,688,28.4455
4601,2019-03-31,689,28.4340
7109,2019-03-31,690,28.4230
5329,2019-03-31,691,28.4135
8166,2019-03-31,692,28.4065
12018,2019-03-31,693,28.3415
6355,2019-03-31,694,28.3210
16380,2019-03-31,695,28.2955
10335,2019-03-31,696,28.2260
2198,2019-03-31,697,28.1725
9385,2019-03-31,698,28.1615
3027,2019-03-31,699,28.0985
13270,2019-03-31,700,28.0900
2667,2019-03-31,701,28.0570
16069,2019-03-31,702,28.0500
5893,2019-03-31,703,28.0395
5920,2019-03-31,704,28.0015
18011,2019-03-31,705,27.9930
12253,2019-03-31,706,27.9815
8986,2019-03-31,707,27.9375
6306,2019-03-31,708,27.9240
10978,2019-03-31,709,27.9230
4095,2019-03-31,710,27.8725
12009,2019-03-31,711,27.8535
7614,2019-03-31,712,27.8275
3499,2019-03-31,713,27.6710
5695,2019-03-31,714,27.6530
6338,2019-03-31,715,27.6340
4793,2019-03-31,716,27.6305
8241,2019-03-31,717,27.5570
18378,2019-03-31,718,27.5500
4105,2019-03-31,719,27.5030
11109,2019-03-31,720,27.4855
6921,2019-03-31,721,27.4820
8075,2019-03-31,722,27.4525
6067,2019-03-31,723,27.4485
5438,2019-03-31,724,27.4375
7812,2019-03-31,725,27.4210
12108,2019-03-31,726,27.3935
6488,2019-03-31,727,27.3095
2723,2019-03-31,728,27.1990
3481,2019-03-31,729,27.1660
14276,2019-03-31,730,27.0915
3554,2019-03-31,731,27.0810
7777,2019-03-31,732,27.0745
5678,2019-03-31,733,26.8560
12374,2019-03-31,734,26.8275
13003,2019-03-31,735,26.6890
13174,2019-03-31,736,26.5370
6978,2019-03-31,737,26.5105
3750,2019-03-31,738,26.4595
4127,2019-03-31,739,26.4495
2646,2019-03-31,740,26.4030
4549,2019-03-31,741,26.3775
5900,2019-03-31,742,26.3620
15715,2019-03-31,743,26.3050
1770,2019-03-31,744,26.2730
14167,2019-03-31,745,26.2045
10056,2019-03-31,746,26.1745
10148,2019-03-31,747,26.1695
1683,2019-03-31,748,26.1530
6813,2019-03-31,749,26.1425
9245,2019-03-31,750,26.1085
7984,2019-03-31,751,26.0790
5996,2019-03-31,752,26.0530
14714,2019-03-31,753,26.0500
6121,2019-03-31,754,25.9895
10217,2019-03-31,755,25.9805
7572,2019-03-31,756,25.9610
6672,2019-03-31,757,25.9535
15153,2019-03-31,758,25.9195
2398,2019-03-31,759,25.9185
15414,2019-03-31,759,25.9185
2453,2019-03-31,761,25.9030
1736,2019-03-31,762,25.8830
4124,2019-03-31,763,25.8820
3867,2019-03-31,764,25.8810
12012,2019-03-31,765,25.8710
7018,2019-03-31,766,25.8665
13616,2019-03-31,767,25.8640
4755,2019-03-31,768,25.8545
5248,2019-03-31,769,25.8450
2669,2019-03-31,770,25.7725
5654,2019-03-31,771,25.7695
5038,2019-03-31,772,25.7520
6659,2019-03-31,773,25.7470
6335,2019-03-31,774,25.7100
5315,2019-03-31,775,25.6835
4848,2019-03-31,776,25.6545
3281,2019-03-31,777,25.6540
5950,2019-03-31,778,25.6280
6837,2019-03-31,779,25.6065
13037,2019-03-31,780,25.6000
8350,2019-03-31,781,25.5860
5371,2019-03-31,782,25.5710
2025,2019-03-31,783,25.5665
3593,2019-03-31,784,25.5255
7401,2019-03-31,785,25.5200
1066,2019-03-31,786,25.4735
3422,2019-03-31,787,25.4670
3049,2019-03-31,788,25.4485
2157,2019-03-31,789,25.4400
3712,2019-03-31,790,25.4345
15746,2019-03-31,791,25.4270
4222,2019-03-31,792,25.4160
3970,2019-03-31,793,25.4150
16729,2019-03-31,794,25.4045
6697,2019-03-31,795,25.3670
1578,2019-03-31,796,25.2560
1269,2019-03-31,797,25.2470
1881,2019-03-31,798,25.2165
11652,2019-03-31,799,25.1880
3300,2019-03-31,800,25.1505
9667,2019-03-31,801,25.0990
3823,2019-03-31,802,25.0305
8411,2019-03-31,803,25.0165
1493,2019-03-31,804,25.0085
12220,2019-03-31,805,24.9880
10479,2019-03-31,806,24.8695
14584,2019-03-31,807,24.8655
3338,2019-03-31,808,24.8355
4160,2019-03-31,809,24.8340
6723,2019-03-31,809,24.8340
4670,2019-03-31,811,24.8155
13019,2019-03-31,812,24.7490
9595,2019-03-31,813,24.7190
13622,2019-03-31,814,24.6970
13882,2019-03-31,815,24.6145
9322,2019-03-31,816,24.5800
5487,2019-03-31,817,24.5335
4240,2019-03-31,818,24.5245
15729,2019-03-31,819,24.5185
4294,2019-03-31,820,24.4990
3624,2019-03-31,821,24.4895
2223,2019-03-31,822,24.4695
5527,2019-03-31,823,24.4680
8057,2019-03-31,824,24.4670
15988,2019-03-31,825,24.4140
14226,2019-03-31,826,24.3980
4416,2019-03-31,827,24.3650
1577,2019-03-31,828,24.3400
3925,2019-03-31,828,24.3400
2424,2019-03-31,830,24.2300
16187,2019-03-31,831,24.2150
17083,2019-03-31,832,24.1820
9433,2019-03-31,833,24.1805
6014,2019-03-31,834,24.1180
13970,2019-03-31,835,24.0800
4686,2019-03-31,836,24.0195
5404,2019-03-31,837,24.0120
2937,2019-03-31,838,24.0035
12927,2019-03-31,839,23.9920
9228,2019-03-31,840,23.9910
3430,2019-03-31,841,23.9705
9394,2019-03-31,842,23.9500
14157,2019-03-31,843,23.8855
6703,2019-03-31,844,23.8840
5508,2019-03-31,845,23.8735
11932,2019-03-31,846,23.8450
9006,2019-03-31,847,23.8420
9734,2019-03-31,848,23.8360
13904,2019-03-31,849,23.7995
5548,2019-03-31,850,23.7815
16699,2019-03-31,851,23.7665
9736,2019-03-31,852,23.7510
12357,2019-03-31,853,23.7495
2862,2019-03-31,854,23.7455
3707,2019-03-31,855,23.6740
1882,2019-03-31,856,23.6695
4329,2019-03-31,857,23.6555
3807,2019-03-31,858,23.6295
14609,2019-03-31,859,23.5540
8945,2019-03-31,860,23.5500
8565,2019-03-31,861,23.5445
14179,2019-03-31,862,23.5380
4985,2019-03-31,863,23.5220
15032,2019-03-31,864,23.5195
4683,2019-03-31,865,23.5110
14060,2019-03-31,866,23.4920
13767,2019-03-31,867,23.4875
5120,2019-03-31,868,23.4725
10043,2019-03-31,869,23.4715
7555,2019-03-31,870,23.4195
1146,2019-03-31,871,23.3990
1677,2019-03-31,872,23.3510
2902,2019-03-31,873,23.3110
5081,2019-03-31,874,23.2960
2812,2019-03-31,875,23.2285
6721,2019-03-31,876,23.2185
5880,2019-03-31,877,23.1920
10501,2019-03-31,878,23.1480
8450,2019-03-31,879,23.0005
13899,2019-03-31,880,23.0000
2952,2019-03-31,881,22.9630
3387,2019-03-31,882,22.9140
7164,2019-03-31,883,22.9105
4943,2019-03-31,884,22.8970
2302,2019-03-31,885,22.8900
14175,2019-03-31,886,22.8375
13707,2019-03-31,887,22.7925
8859,2019-03-31,888,22.7755
2103,2019-03-31,889,22.7740
17100,2019-03-31,890,22.7730
13065,2019-03-31,891,22.7645
8328,2019-03-31,892,22.7595
2546,2019-03-31,893,22.5910
5291,2019-03-31,894,22.5365
11573,2019-03-31,895,22.5325
16717,2019-03-31,895,22.5325
4011,2019-03-31,897,22.5285
1250,2019-03-31,898,22.5075
2143,2019-03-31,899,22.4480
8899,2019-03-31,900,22.4325
9607,2019-03-31,901,22.3195
1071,2019-03-31,902,22.3090
8301,2019-03-31,903,22.2955
4781,2019-03-31,904,22.2830
7975,2019-03-31,905,22.1700
9037,2019-03-31,906,22.1680
4077,2019-03-31,907,22.1610
5797,2019-03-31,908,22.1325
1631,2019-03-31,909,22.0120
1952,2019-03-31,910,21.9970
13491,2019-03-31,911,21.9000
13420,2019-03-31,912,21.8850
14540,2019-03-31,913,21.8835
2071,2019-03-31,914,21.8720
8970,2019-03-31,915,21.8625
10045,2019-03-31,916,21.8465
15803,2019-03-31,917,21.8160
15601,2019-03-31,918,21.7935
5932,2019-03-31,919,21.7865
11393,2019-03-31,920,21.7835
5680,2019-03-31,921,21.7460
5222,2019-03-31,922,21.7075
11394,2019-03-31,923,21.7035
2907,2019-03-31,924,21.6720
5030,2019-03-31,925,21.6460
4434,2019-03-31,926,21.6335
3999,2019-03-31,927,21.6135
2434,2019-03-31,928,21.6000
9818,2019-03-31,929,21.5900
4519,2019-03-31,930,21.5890
3785,2019-03-31,931,21.5120
8026,2019-03-31,932,21.5105
12783,2019-03-31,933,21.5030
14789,2019-03-31,934,21.4990
12985,2019-03-31,935,21.3920
8253,2019-03-31,936,21.3415
4284,2019-03-31,937,21.3090
7061,2019-03-31,938,21.3005
4808,2019-03-31,939,21.2990
14971,2019-03-31,940,21.2830
5079,2019-03-31,941,21.2780
15913,2019-03-31,942,21.2545
4402,2019-03-31,943,21.2255
16065,2019-03-31,944,21.2165
5988,2019-03-31,945,21.1875
9259,2019-03-31,946,21.1740
11424,2019-03-31,947,21.1660
8802,2019-03-31,948,21.0890
14688,2019-03-31,949,21.0875
16585,2019-03-31,950,21.0675
16903,2019-03-31,951,21.0345
9696,2019-03-31,952,21.0010
3464,2019-03-31,953,20.9865
13463,2019-03-31,954,20.9590
11245,2019-03-31,955,20.9225
4040,2019-03-31,956,20.8915
4473,2019-03-31,957,20.8740
5155,2019-03-31,958,20.8435
4732,2019-03-31,959,20.8305
15217,2019-03-31,960,20.8025
6956,2019-03-31,961,20.7655
18257,2019-03-31,962,20.7075
16770,2019-03-31,963,20.7025
5672,2019-03-31,964,20.6680
14362,2019-03-31,965,20.6520
1231,2019-03-31,966,20.6505
6822,2019-03-31,967,20.6260
14186,2019-03-31,968,20.6130
2720,2019-03-31,969,20.5900
2018,2019-03-31,970,20.5545
11479,2019-03-31,971,20.5530
16439,2019-03-31,972,20.5195
2946,2019-03-31,973,20.4840
4630,2019-03-31,974,20.4215
6352,2019-03-31,975,20.4205
6348,2019-03-31,976,20.4075
8931,2019-03-31,977,20.3955
8519,2019-03-31,978,20.3680
6175,2019-03-31,979,20.3580
2678,2019-03-31,980,20.3480
8929,2019-03-31,981,20.3415
10219,2019-03-31,982,20.3410
2760,2019-03-31,983,20.3345
4396,2019-03-31,984,20.2725
11942,2019-03-31,985,20.2240
4603,2019-03-31,986,20.1645
12575,2019-03-31,987,20.1550
11899,2019-03-31,988,20.1465
8797,2019-03-31,989,20.1460
15858,2019-03-31,990,20.0725
4052,2019-03-31,991,19.9980
5134,2019-03-31,992,19.9920
15413,2019-03-31,993,19.9730
17675,2019-03-31,994,19.9510
6186,2019-03-31,995,19.9280
15044,2019-03-31,996,19.9240
9355,2019-03-31,997,19.8940
1662,2019-03-31,998,19.8725
7687,2019-03-31,999,19.8625
4067,2019-03-31,1000,19.8060
2213,2019-03-31,1001,19.7830
7644,2019-03-31,1002,19.7250
12303,2019-03-31,1003,19.7135
5279,2019-03-31,1004,19.7120
4920,2019-03-31,1005,19.6970
16989,2019-03-31,1006,19.6440
12003,2019-03-31,1007,19.6355
5192,2019-03-31,1008,19.6125
8776,2019-03-31,1009,19.5785
2660,2019-03-31,1010,19.5685
2748,2019-03-31,1011,19.5680
1967,2019-03-31,1012,19.5385
7578,2019-03-31,1013,19.5350
17610,2019-03-31,1014,19.5025
2110,2019-03-31,1015,19.5015
5097,2019-03-31,1016,19.4915
8990,2019-03-31,1017,19.4775
17008,2019-03-31,1018,19.4700
17854,2019-03-31,1019,19.4610
4110,2019-03-31,1020,19.4540
8243,2019-03-31,1021,19.4375
18018,2019-03-31,1022,19.4120
1910,2019-03-31,1023,19.3700
3005,2019-03-31,1024,19.3465
3374,2019-03-31,1025,19.3085
14379,2019-03-31,1026,19.2850
5632,2019-03-31,1027,19.2785
10554,2019-03-31,1028,19.2305
3620,2019-03-31,1029,19.1835
8288,2019-03-31,1030,19.1610
6661,2019-03-31,1031,19.1600
1352,2019-03-31,1032,19.1320
2443,2019-03-31,1033,19.1090
6101,2019-03-31,1034,19.0910
4014,2019-03-31,1035,19.0875
2000,2019-03-31,1036,19.0485
10252,2019-03-31,1037,19.0430
13492,2019-03-31,1038,19.0300
2365,2019-03-31,1039,19.0100
1888,2019-03-31,1040,19.0050
16695,2019-03-31,1041,18.9880
5614,2019-03-31,1042,18.9765
5544,2019-03-31,1043,18.9595
5585,2019-03-31,1044,18.9590
9195,2019-03-31,1045,18.9325
5870,2019-03-31,1046,18.9260
10561,2019-03-31,1047,18.9205
4424,2019-03-31,1048,18.8890
4404,2019-03-31,1049,18.8860
3056,2019-03-31,1050,18.8780
14043,2019-03-31,1051,18.8670
8520,2019-03-31,1052,18.8450
1195,2019-03-31,1053,18.8310
7690,2019-03-31,1054,18.8270
10898,2019-03-31,1055,18.8150
7312,2019-03-31,1056,18.7860
4275,2019-03-31,1057,18.7825
10571,2019-03-31,1058,18.7445
5681,2019-03-31,1059,18.7335
1707,2019-03-31,1060,18.7210
5108,2019-03-31,1061,18.6810
5957,2019-03-31,1062,18.6780
4581,2019-03-31,1063,18.6745
2733,2019-03-31,1064,18.6725
16296,2019-03-31,1065,18.6565
9924,2019-03-31,1066,18.6515
3085,2019-03-31,1067,18.6415
11089,2019-03-31,1068,18.6150
1168,2019-03-31,1069,18.6125
5489,2019-03-31,1070,18.6050
5321,2019-03-31,1071,18.5865
17935,2019-03-31,1072,18.5825
5318,2019-03-31,1073,18.5590
12010,2019-03-31,1074,18.5155
10709,2019-03-31,1075,18.4755
2040,2019-03-31,1076,18.4635
13462,2019-03-31,1077,18.4570
9702,2019-03-31,1078,18.4535
16675,2019-03-31,1079,18.4440
10687,2019-03-31,1080,18.4300
16434,2019-03-31,1081,18.4180
6327,2019-03-31,1082,18.3755
11466,2019-03-31,1083,18.3635
12229,2019-03-31,1084,18.3495
6817,2019-03-31,1085,18.3360
12984,2019-03-31,1086,18.2920
3351,2019-03-31,1087,18.2815
1147,2019-03-31,1088,18.2240
12263,2019-03-31,1089,18.2215
1037,2019-03-31,1090,18.2030
2959,2019-03-31,1091,18.1765
2998,2019-03-31,1092,18.1670
4560,2019-03-31,1093,18.1440
3884,2019-03-31,1094,18.1425
4591,2019-03-31,1095,18.1290
4628,2019-03-31,1096,18.1220
4590,2019-03-31,1097,18.0865
11423,2019-03-31,1098,18.0580
3708,2019-03-31,1099,18.0460
17113,2019-03-31,1100,18.0100
6780,2019-03-31,1101,18.0060
4078,2019-03-31,1102,17.9805
15259,2019-03-31,1103,17.9660
5210,2019-03-31,1104,17.9475
2367,2019-03-31,1105,17.9470
4342,2019-03-31,1105,17.9470
7004,2019-03-31,1107,17.8940
4596,2019-03-31,1108,17.8585
1166,2019-03-31,1109,17.8320
4562,2019-03-31,1110,17.8255
12445,2019-03-31,1111,17.8060
12269,2019-03-31,1112,17.7955
16255,2019-03-31,1113,17.7755
2199,2019-03-31,1114,17.7390
11813,2019-03-31,1115,17.7145
16274,2019-03-31,1116,17.6815
3635,2019-03-31,1117,17.6675
5845,2019-03-31,1118,17.6625
4103,2019-03-31,1119,17.6560
17294,2019-03-31,1120,17.6555
1839,2019-03-31,1121,17.6550
15694,2019-03-31,1122,17.6375
4306,2019-03-31,1123,17.6150
2311,2019-03-31,1124,17.5970
18812,2019-03-31,1125,17.5885
5772,2019-03-31,1126,17.5740
2426,2019-03-31,1127,17.5635
17625,2019-03-31,1128,17.5610
4305,2019-03-31,1129,17.5360
8825,2019-03-31,1130,17.5295
5229,2019-03-31,1131,17.5210
14369,2019-03-31,1132,17.5000
15239,2019-03-31,1133,17.4980
2913,2019-03-31,1134,17.4880
7871,2019-03-31,1135,17.4845
5049,2019-03-31,1136,17.4840
17242,2019-03-31,1137,17.4490
2057,2019-03-31,1138,17.4220
3141,2019-03-31,1139,17.4185
3168,2019-03-31,1140,17.4085
1693,2019-03-31,1141,17.3810
4876,2019-03-31,1142,17.3330
10127,2019-03-31,1143,17.3180
9345,2019-03-31,1144,17.3115
4229,2019-03-31,1145,17.2755
8854,2019-03-31,1146,17.2445
13952,2019-03-31,1147,17.2425
6441,2019-03-31,1148,17.2400
11610,2019-03-31,1149,17.2215
10017,2019-03-31,1150,17.1620
6577,2019-03-31,1151,17.1210
1824,2019-03-31,1152,17.1015
7605,2019-03-31,1153,17.0995
1905,2019-03-31,1154,17.0845
6018,2019-03-31,1155,17.0840
16000,2019-03-31,1156,17.0600
17983,2019-03-31,1157,17.0590
14983,2019-03-31,1158,17.0495
9995,2019-03-31,1159,17.0135
9167,2019-03-31,1160,16.9245
11293,2019-03-31,1161,16.9190
3088,2019-03-31,1162,16.8645
3131,2019-03-31,1163,16.8240
13591,2019-03-31,1164,16.8020
3765,2019-03-31,1165,16.7835
4144,2019-03-31,1166,16.7695
9466,2019-03-31,1167,16.6635
11900,2019-03-31,1168,16.6585
9464,2019-03-31,1169,16.6310
2736,2019-03-31,1170,16.6145
7079,2019-03-31,1171,16.6050
5890,2019-03-31,1172,16.5850
17479,2019-03-31,1173,16.5795
3964,2019-03-31,1174,16.5755
18648,2019-03-31,1175,16.5615
6403,2019-03-31,1176,16.5535
9930,2019-03-31,1177,16.5275
6093,2019-03-31,1178,16.5240
5466,2019-03-31,1179,16.5170
2931,2019-03-31,1180,16.4975
4778,2019-03-31,1181,16.4920
12680,2019-03-31,1182,16.4700
2185,2019-03-31,1183,16.4580
16145,2019-03-31,1184,16.4295
12777,2019-03-31,1185,16.4080
7621,2019-03-31,1186,16.3880
5877,2019-03-31,1187,16.3825
15582,2019-03-31,1188,16.3785
5367,2019-03-31,1189,16.3655
10937,2019-03-31,1190,16.3540
9253,2019-03-31,1191,16.3450
7830,2019-03-31,1192,16.3325
4643,2019-03-31,1193,16.3255
5246,2019-03-31,1194,16.2935
1668,2019-03-31,1195,16.2875
12173,2019-03-31,1196,16.2860
3561,2019-03-31,1197,16.2360
11681,2019-03-31,1198,16.2275
1287,2019-03-31,1199,16.2075
17411,2019-03-31,1200,16.1990
3370,2019-03-31,1201,16.1920
2350,2019-03-31,1202,16.1890
4369,2019-03-31,1203,16.1780
7712,2019-03-31,1204,16.1620
15344,2019-03-31,1205,16.1560
5286,2019-03-31,1206,16.1325
6516,2019-03-31,1206,16.1325
1879,2019-03-31,1208,16.1275
1104,2019-03-31,1209,16.0940
1787,2019-03-31,1210,16.0885
8428,2019-03-31,1211,16.0795
3332,2019-03-31,1212,16.0550
3399,2019-03-31,1213,16.0330
14145,2019-03-31,1214,16.0295
6903,2019-03-31,1215,16.0195
2504,2019-03-31,1216,15.9585
11358,2019-03-31,1217,15.9485
9785,2019-03-31,1218,15.9430
13653,2019-03-31,1219,15.9395
2819,2019-03-31,1220,15.9240
7536,2019-03-31,1220,15.9240
9563,2019-03-31,1222,15.9220
10601,2019-03-31,1223,15.9145
4497,2019-03-31,1224,15.8840
9501,2019-03-31,1225,15.8790
7613,2019-03-31,1226,15.8765
1264,2019-03-31,1227,15.8535
3498,2019-03-31,1228,15.8200
7983,2019-03-31,1229,15.8135
4748,2019-03-31,1230,15.8100
8144,2019-03-31,1231,15.7580
6929,2019-03-31,1232,15.7425
14514,2019-03-31,1233,15.7210
9764,2019-03-31,1234,15.7205
4157,2019-03-31,1235,15.6860
1664,2019-03-31,1236,15.6520
6517,2019-03-31,1237,15.6500
1674,2019-03-31,1238,15.6160
1427,2019-03-31,1239,15.5970
7117,2019-03-31,1240,15.5850
13842,2019-03-31,1241,15.5750
4145,2019-03-31,1242,15.5510
9763,2019-03-31,1243,15.5400
5491,2019-03-31,1244,15.5345
7239,2019-03-31,1245,15.5300
6940,2019-03-31,1246,15.5260
15665,2019-03-31,1247,15.5180
4015,2019-03-31,1248,15.5090
9206,2019-03-31,1249,15.5040
4956,2019-03-31,1250,15.4970
5004,2019-03-31,1251,15.4640
2681,2019-03-31,1252,15.4620
11444,2019-03-31,1253,15.4465
17301,2019-03-31,1254,15.4360
10578,2019-03-31,1255,15.4330
4186,2019-03-31,1256,15.4245
6357,2019-03-31,1257,15.4120
12492,2019-03-31,1258,15.4035
10447,2019-03-31,1259,15.3995
16461,2019-03-31,1260,15.3920
17214,2019-03-31,1261,15.3745
7500,2019-03-31,1262,15.3630
1380,2019-03-31,1263,15.3625
6995,2019-03-31,1264,15.3530
7561,2019-03-31,1265,15.3520
8212,2019-03-31,1266,15.3495
10495,2019-03-31,1267,15.3485
14454,2019-03-31,1268,15.3275
2775,2019-03-31,1269,15.3045
7704,2019-03-31,1270,15.2970
1097,2019-03-31,1271,15.2945
1410,2019-03-31,1272,15.2825
1137,2019-03-31,1273,15.2745
10237,2019-03-31,1274,15.2610
6818,2019-03-31,1275,15.2345
7902,2019-03-31,1276,15.2285
9210,2019-03-31,1277,15.2225
7501,2019-03-31,1278,15.2170
11356,2019-03-31,1279,15.2095
18319,2019-03-31,1280,15.2065
3356,2019-03-31,1281,15.1655
12224,2019-03-31,1282,15.1635
17539,2019-03-31,1283,15.1575
16793,2019-03-31,1284,15.1175
5357,2019-03-31,1285,15.1055
7307,2019-03-31,1286,15.1025
13989,2019-03-31,1287,15.0695
10426,2019-03-31,1288,15.0660
7928,2019-03-31,1289,15.0625
14525,2019-03-31,1290,15.0475
1908,2019-03-31,1291,15.0470
11421,2019-03-31,1292,15.0410
18166,2019-03-31,1293,15.0350
13660,2019-03-31,1294,15.0265
5212,2019-03-31,1295,15.0170
9162,2019-03-31,1296,15.0100
1274,2019-03-31,1297,14.9650
18382,2019-03-31,1298,14.9245
4355,2019-03-31,1299,14.9200
3448,2019-03-31,1300,14.9140
9468,2019-03-31,1301,14.9020
16908,2019-03-31,1302,14.9005
5545,2019-03-31,1303,14.8945
1495,2019-03-31,1304,14.8770
2036,2019-03-31,1305,14.8410
16707,2019-03-31,1306,14.8345
17513,2019-03-31,1307,14.8225
12317,2019-03-31,1308,14.8145
14252,2019-03-31,1309,14.7950
16784,2019-03-31,1310,14.7810
9192,2019-03-31,1311,14.7795
2722,2019-03-31,1312,14.7025
5436,2019-03-31,1313,14.6845
16586,2019-03-31,1314,14.6725
3170,2019-03-31,1315,14.6700
16147,2019-03-31,1316,14.6585
4469,2019-03-31,1317,14.6510
13018,2019-03-31,1318,14.6495
10251,2019-03-31,1319,14.6430
6144,2019-03-31,1320,14.6370
9994,2019-03-31,1321,14.6325
4035,2019-03-31,1322,14.6090
1590,2019-03-31,1323,14.6035
6074,2019-03-31,1324,14.5930
10870,2019-03-31,1325,14.5885
2236,2019-03-31,1326,14.5390
1402,2019-03-31,1327,14.5310
1825,2019-03-31,1328,14.4800
5635,2019-03-31,1329,14.4440
2415,2019-03-31,1330,14.4245
17112,2019-03-31,1331,14.4045
12435,2019-03-31,1332,14.3770
5804,2019-03-31,1333,14.3620
4161,2019-03-31,1334,14.3510
2826,2019-03-31,1335,14.3280
13920,2019-03-31,1336,14.3235
9952,2019-03-31,1337,14.3065
5430,2019-03-31,1338,14.2660
3393,2019-03-31,1339,14.2610
9592,2019-03-31,1340,14.2320
9371,2019-03-31,1341,14.2270
17169,2019-03-31,1342,14.2195
11871,2019-03-31,1343,14.1805
17363,2019-03-31,1344,14.1800
2659,2019-03-31,1345,14.1695
2836,2019-03-31,1346,14.1215
6115,2019-03-31,1347,14.1040
9194,2019-03-31,1348,14.0755
10012,2019-03-31,1349,14.0685
2447,2019-03-31,1350,14.0595
4364,2019-03-31,1351,14.0560
11828,2019-03-31,1352,14.0490
6125,2019-03-31,1353,14.0430
3788,2019-03-31,1354,14.0345
9004,2019-03-31,1355,14.0005
4287,2019-03-31,1356,13.9825
13903,2019-03-31,1357,13.9815
2502,2019-03-31,1358,13.9660
4034,2019-03-31,1359,13.9570
2114,2019-03-31,1360,13.9500
4207,2019-03-31,1361,13.9460
5582,2019-03-31,1362,13.9400
5560,2019-03-31,1363,13.9385
2512,2019-03-31,1364,13.9340
8043,2019-03-31,1365,13.9245
16229,2019-03-31,1366,13.9140
4737,2019-03-31,1367,13.9125
5356,2019-03-31,1368,13.8980
1554,2019-03-31,1369,13.8800
17545,2019-03-31,1369,13.8800
5174,2019-03-31,1371,13.8590
6358,2019-03-31,1372,13.8475
16470,2019-03-31,1373,13.8470
2310,2019-03-31,1374,13.8455
9768,2019-03-31,1375,13.8205
15143,2019-03-31,1376,13.8035
6148,2019-03-31,1377,13.7750
14679,2019-03-31,1378,13.7610
15358,2019-03-31,1379,13.7585
3444,2019-03-31,1380,13.7450
5713,2019-03-31,1381,13.7430
15340,2019-03-31,1382,13.7320
4101,2019-03-31,1383,13.6835
2037,2019-03-31,1384,13.6820
5348,2019-03-31,1385,13.6670
11320,2019-03-31,1386,13.6655
16128,2019-03-31,1387,13.6565
7887,2019-03-31,1388,13.6390
7101,2019-03-31,1389,13.6340
10094,2019-03-31,1390,13.6080
7155,2019-03-31,1391,13.6005
8052,2019-03-31,1392,13.5890
6151,2019-03-31,1393,13.5810
9391,2019-03-31,1394,13.5790
8094,2019-03-31,1395,13.5730
14444,2019-03-31,1396,13.5510
5761,2019-03-31,1397,13.5360
5879,2019-03-31,1398,13.5310
3002,2019-03-31,1399,13.5285
6559,2019-03-31,1400,13.5100
15815,2019-03-31,1401,13.5030
10344,2019-03-31,1402,13.4905
6130,2019-03-31,1403,13.4755
16440,2019-03-31,1404,13.4630
1183,2019-03-31,1405,13.4535
16776,2019-03-31,1406,13.4505
10821,2019-03-31,1407,13.4500
2307,2019-03-31,1408,13.4180
4783,2019-03-31,1409,13.4165
3987,2019-03-31,1410,13.4130
4150,2019-03-31,1411,13.3945
17679,2019-03-31,1412,13.3875
11180,2019-03-31,1413,13.3815
6447,2019-03-31,1414,13.3700
5350,2019-03-31,1415,13.3430
15931,2019-03-31,1416,13.3375
10118,2019-03-31,1417,13.3235
1806,2019-03-31,1418,13.3200
8177,2019-03-31,1419,13.3080
15822,2019-03-31,1420,13.2870
11974,2019-03-31,1421,13.2725
14565,2019-03-31,1422,13.2650
6591,2019-03-31,1423,13.2600
2372,2019-03-31,1424,13.2550
2838,2019-03-31,1425,13.2490
1069,2019-03-31,1426,13.2120
17254,2019-03-31,1427,13.2025
15666,2019-03-31,1428,13.2020
6747,2019-03-31,1429,13.1975
2261,2019-03-31,1430,13.1965
1604,2019-03-31,1431,13.1950
5878,2019-03-31,1432,13.1890
10314,2019-03-31,1433,13.1825
14704,2019-03-31,1434,13.1815
14142,2019-03-31,1435,13.1695
16177,2019-03-31,1436,13.1685
17017,2019-03-31,1437,13.1560
1636,2019-03-31,1438,13.1540
6638,2019-03-31,1439,13.1430
7437,2019-03-31,1440,13.1090
8284,2019-03-31,1441,13.0885
6097,2019-03-31,1442,13.0870
5665,2019-03-31,1443,13.0865
1632,2019-03-31,1444,13.0560
16616,2019-03-31,1445,13.0440
5863,2019-03-31,1446,13.0415
13181,2019-03-31,1447,13.0405
2522,2019-03-31,1448,13.0130
16473,2019-03-31,1449,12.9985
1022,2019-03-31,1450,12.9800
7229,2019-03-31,1451,12.9680
2399,2019-03-31,1452,12.9675
3616,2019-03-31,1453,12.9400
2518,2019-03-31,1454,12.9335
2346,2019-03-31,1455,12.9115
16445,2019-03-31,1456,12.9030
13886,2019-03-31,1457,12.9015
15263,2019-03-31,1458,12.8995
2896,2019-03-31,1459,12.8820
2462,2019-03-31,1460,12.8740
6546,2019-03-31,1461,12.8725
1835,2019-03-31,1462,12.8615
7269,2019-03-31,1463,12.8550
8188,2019-03-31,1463,12.8550
14326,2019-03-31,1463,12.8550
2610,2019-03-31,1466,12.8425
10041,2019-03-31,1467,12.8280
14166,2019-03-31,1468,12.8210
16213,2019-03-31,1469,12.7935
14535,2019-03-31,1470,12.7840
9099,2019-03-31,1471,12.7740
8980,2019-03-31,1472,12.7705
4162,2019-03-31,1473,12.7565
5045,2019-03-31,1474,12.7495
10930,2019-03-31,1475,12.7490
7810,2019-03-31,1476,12.7385
15649,2019-03-31,1477,12.7345
14694,2019-03-31,1478,12.7315
16537,2019-03-31,1479,12.7290
6766,2019-03-31,1480,12.6815
6385,2019-03-31,1481,12.6765
12007,2019-03-31,1482,12.6685
3841,2019-03-31,1483,12.6495
1450,2019-03-31,1484,12.6325
7054,2019-03-31,1485,12.6320
11000,2019-03-31,1486,12.6175
1902,2019-03-31,1487,12.6170
5497,2019-03-31,1488,12.6100
7915,2019-03-31,1489,12.6095
14417,2019-03-31,1490,12.6010
4540,2019-03-31,1491,12.5870
1444,2019-03-31,1492,12.5830
5203,2019-03-31,1493,12.5775
11246,2019-03-31,1494,12.5770
11155,2019-03-31,1495,12.5655
9620,2019-03-31,1496,12.5640
11770,2019-03-31,1497,12.5600
4079,2019-03-31,1498,12.5560
10488,2019-03-31,1499,12.5550
1858,2019-03-31,1500,12.5465
1744,2019-03-31,1501,12.5455
7968,2019-03-31,1502,12.5430
10191,2019-03-31,1503,12.5295
6776,2019-03-31,1504,12.5265
3789,2019-03-31,1505,12.5150
1916,2019-03-31,1506,12.5080
5485,2019-03-31,1507,12.5000
3647,2019-03-31,1508,12.4975
8247,2019-03-31,1509,12.4915
5973,2019-03-31,1510,12.4885
6387,2019-03-31,1511,12.4870
1923,2019-03-31,1512,12.4750
15599,2019-03-31,1513,12.4575
5422,2019-03-31,1514,12.4510
1369,2019-03-31,1515,12.4455
1456,2019-03-31,1515,12.4455
4358,2019-03-31,1517,12.4430
6117,2019-03-31,1518,12.4375
1260,2019-03-31,1519,12.4020
6030,2019-03-31,1519,12.4020
6900,2019-03-31,1521,12.3945
17984,2019-03-31,1522,12.3925
1571,2019-03-31,1523,12.3890
13933,2019-03-31,1524,12.3725
5968,2019-03-31,1525,12.3715
18320,2019-03-31,1526,12.3700
2545,2019-03-31,1527,12.3675
8087,2019-03-31,1528,12.3535
12327,2019-03-31,1529,12.3435
1817,2019-03-31,1530,12.3405
16369,2019-03-31,1531,12.3395
4441,2019-03-31,1532,12.3290
17899,2019-03-31,1533,12.3225
17740,2019-03-31,1534,12.3025
18785,2019-03-31,1534,12.3025
1635,2019-03-31,1536,12.3015
7140,2019-03-31,1537,12.2965
4994,2019-03-31,1538,12.2900
10581,2019-03-31,1539,12.2830
7667,2019-03-31,1540,12.2800
5967,2019-03-31,1541,12.2715
11403,2019-03-31,1542,12.2630
4290,2019-03-31,1543,12.2550
12490,2019-03-31,1544,12.2485
4701,2019-03-31,1545,12.2390
12779,2019-03-31,1546,12.2370
5785,2019-03-31,1547,12.2130
4511,2019-03-31,1548,12.2095
3322,2019-03-31,1549,12.1995
2954,2019-03-31,1550,12.1980
17724,2019-03-31,1551,12.1895
2601,2019-03-31,1552,12.1195
10385,2019-03-31,1553,12.1155
3034,2019-03-31,1554,12.1040
4510,2019-03-31,1555,12.1015
9003,2019-03-31,1555,12.1015
2472,2019-03-31,1557,12.0705
1561,2019-03-31,1558,12.0600
16495,2019-03-31,1559,12.0495
8344,2019-03-31,1560,12.0440
5889,2019-03-31,1561,12.0365
9741,2019-03-31,1562,12.0265
12176,2019-03-31,1563,12.0255
8109,2019-03-31,1564,12.0205
10616,2019-03-31,1564,12.0205
5025,2019-03-31,1566,12.0160
11400,2019-03-31,1567,12.0055
1474,2019-03-31,1568,11.9995
3936,2019-03-31,1569,11.9925
14529,2019-03-31,1570,11.9775
17837,2019-03-31,1571,11.9715
3077,2019-03-31,1572,11.9680
18554,2019-03-31,1573,11.9625
7080,2019-03-31,1574,11.9475
5143,2019-03-31,1575,11.9450
5648,2019-03-31,1576,11.9440
7473,2019-03-31,1577,11.9330
4823,2019-03-31,1578,11.9290
13841,2019-03-31,1579,11.9110
10886,2019-03-31,1580,11.8900
8543,2019-03-31,1581,11.8860
4203,2019-03-31,1582,11.8850
11493,2019-03-31,1582,11.8850
9407,2019-03-31,1584,11.8790
4328,2019-03-31,1585,11.8625
10823,2019-03-31,1586,11.8450
11787,2019-03-31,1587,11.8440
5016,2019-03-31,1588,11.8380
15481,2019-03-31,1589,11.8310
5751,2019-03-31,1590,11.8170
7494,2019-03-31,1591,11.7980
8128,2019-03-31,1592,11.7940
6105,2019-03-31,1593,11.7570
5405,2019-03-31,1594,11.7535
17023,2019-03-31,1595,11.7460
12660,2019-03-31,1596,11.7330
8532,2019-03-31,1597,11.7185
1906,2019-03-31,1598,11.7110
4491,2019-03-31,1599,11.7095
7901,2019-03-31,1600,11.6995
6136,2019-03-31,1601,11.6915
12452,2019-03-31,1602,11.6880
6445,2019-03-31,1603,11.6840
7371,2019-03-31,1603,11.6840
11766,2019-03-31,1605,11.6790
5525,2019-03-31,1606,11.6750
1788,2019-03-31,1607,11.6730
17207,2019-03-31,1608,11.6565
6313,2019-03-31,1609,11.6455
5112,2019-03-31,1610,11.6330
7917,2019-03-31,1611,11.6200
17453,2019-03-31,1612,11.6160
16450,2019-03-31,1613,11.6095
6157,2019-03-31,1614,11.5965
10928,2019-03-31,1615,11.5930
16272,2019-03-31,1616,11.5905
8529,2019-03-31,1617,11.5795
8785,2019-03-31,1618,11.5785
9201,2019-03-31,1619,11.5705
3274,2019-03-31,1620,11.5630
6086,2019-03-31,1621,11.5585
11232,2019-03-31,1621,11.5585
7937,2019-03-31,1623,11.5180
7981,2019-03-31,1624,11.5125
17892,2019-03-31,1625,11.4880
2211,2019-03-31,1626,11.4860
1090,2019-03-31,1627,11.4800
4961,2019-03-31,1628,11.4770
18165,2019-03-31,1629,11.4715
16231,2019-03-31,1630,11.4625
15975,2019-03-31,1631,11.4590
10875,2019-03-31,1632,11.4575
5123,2019-03-31,1633,11.4525
17036,2019-03-31,1634,11.4510
7130,2019-03-31,1635,11.4455
7663,2019-03-31,1636,11.4440
4332,2019-03-31,1637,11.4430
4461,2019-03-31,1638,11.4345
13940,2019-03-31,1639,11.4205
7532,2019-03-31,1640,11.4100
15195,2019-03-31,1641,11.4090
16778,2019-03-31,1642,11.4045
5152,2019-03-31,1643,11.4035
2918,2019-03-31,1644,11.3945
6042,2019-03-31,1645,11.3915
1058,2019-03-31,1646,11.3860
4060,2019-03-31,1647,11.3795
16230,2019-03-31,1648,11.3725
17836,2019-03-31,1649,11.3640
5490,2019-03-31,1650,11.3405
17728,2019-03-31,1651,11.3285
1484,2019-03-31,1652,11.3150
10348,2019-03-31,1653,11.3030
10503,2019-03-31,1654,11.2990
9868,2019-03-31,1655,11.2980
9338,2019-03-31,1656,11.2950
5144,2019-03-31,1657,11.2845
5277,2019-03-31,1658,11.2735
9393,2019-03-31,1659,11.2510
1024,2019-03-31,1660,11.2425
6331,2019-03-31,1661,11.2360
8432,2019-03-31,1662,11.2325
18354,2019-03-31,1663,11.2255
1277,2019-03-31,1664,11.1890
11521,2019-03-31,1664,11.1890
7158,2019-03-31,1666,11.1795
6549,2019-03-31,1667,11.1770
2115,2019-03-31,1668,11.1750
8104,2019-03-31,1669,11.1745
6917,2019-03-31,1670,11.1725
6066,2019-03-31,1671,11.1675
8359,2019-03-31,1672,11.1560
3904,2019-03-31,1673,11.1425
15906,2019-03-31,1674,11.1380
1068,2019-03-31,1675,11.1175
5340,2019-03-31,1676,11.1105
6139,2019-03-31,1677,11.1100
1679,2019-03-31,1678,11.0885
5351,2019-03-31,1679,11.0880
8426,2019-03-31,1680,11.0855
1868,2019-03-31,1681,11.0580
10104,2019-03-31,1682,11.0550
8415,2019-03-31,1683,11.0540
1820,2019-03-31,1684,11.0395
10435,2019-03-31,1685,10.9910
16936,2019-03-31,1686,10.9855
8781,2019-03-31,1687,10.9845
14960,2019-03-31,1688,10.9740
8056,2019-03-31,1689,10.9660
7063,2019-03-31,1690,10.9480
8671,2019-03-31,1691,10.9475
1563,2019-03-31,1692,10.9365
2764,2019-03-31,1693,10.9305
4721,2019-03-31,1694,10.9280
16373,2019-03-31,1695,10.9190
4341,2019-03-31,1696,10.9135
3619,2019-03-31,1697,10.9075
10507,2019-03-31,1698,10.9050
9229,2019-03-31,1699,10.8915
10819,2019-03-31,1700,10.8910
3818,2019-03-31,1701,10.8905
12158,2019-03-31,1702,10.8895
1154,2019-03-31,1703,10.8775
4392,2019-03-31,1704,10.8770
9301,2019-03-31,1705,10.8710
18826,2019-03-31,1706,10.8660
2246,2019-03-31,1707,10.8455
17528,2019-03-31,1708,10.8440
7065,2019-03-31,1709,10.8330
9542,2019-03-31,1710,10.8325
15235,2019-03-31,1711,10.8260
14539,2019-03-31,1712,10.8185
9283,2019-03-31,1713,10.8115
6724,2019-03-31,1714,10.7990
3663,2019-03-31,1715,10.7970
17889,2019-03-31,1716,10.7890
2566,2019-03-31,1717,10.7875
5841,2019-03-31,1718,10.7855
2958,2019-03-31,1719,10.7845
1051,2019-03-31,1720,10.7760
14655,2019-03-31,1721,10.7665
11206,2019-03-31,1722,10.7655
7005,2019-03-31,1723,10.7530
12314,2019-03-31,1724,10.7455
3304,2019-03-31,1725,10.7415
2333,2019-03-31,1726,10.7385
12046,2019-03-31,1727,10.7250
3449,2019-03-31,1728,10.7230
6028,2019-03-31,1729,10.7145
9020,2019-03-31,1730,10.7055
12434,2019-03-31,1731,10.7050
7976,2019-03-31,1732,10.7035
1205,2019-03-31,1733,10.6955
3143,2019-03-31,1734,10.6915
5953,2019-03-31,1735,10.6910
8330,2019-03-31,1736,10.6900
11940,2019-03-31,1737,10.6750
16724,2019-03-31,1738,10.6595
8348,2019-03-31,1739,10.6500
1438,2019-03-31,1740,10.6465
10340,2019-03-31,1741,10.6450
6717,2019-03-31,1742,10.6405
13379,2019-03-31,1743,10.6375
6854,2019-03-31,1744,10.6285
2259,2019-03-31,1745,10.6265
1848,2019-03-31,1746,10.6210
6321,2019-03-31,1746,10.6210
7736,2019-03-31,1748,10.6165
6368,2019-03-31,1749,10.6070
15721,2019-03-31,1750,10.6065
11371,2019-03-31,1751,10.5940
4352,2019-03-31,1752,10.5880
18222,2019-03-31,1753,10.5790
3829,2019-03-31,1754,10.5775
1041,2019-03-31,1755,10.5740
10455,2019-03-31,1756,10.5610
6363,2019-03-31,1757,10.5540
10799,2019-03-31,1758,10.5435
11519,2019-03-31,1759,10.5415
3188,2019-03-31,1760,10.5290
13138,2019-03-31,1761,10.5090
4425,2019-03-31,1762,10.4955
16789,2019-03-31,1763,10.4935
2853,2019-03-31,1764,10.4925
17969,2019-03-31,1765,10.4880
17451,2019-03-31,1766,10.4800
4494,2019-03-31,1767,10.4750
1354,2019-03-31,1768,10.4725
3388,2019-03-31,1769,10.4565
15632,2019-03-31,1770,10.4495
6599,2019-03-31,1771,10.4470
2909,2019-03-31,1772,10.4450
10401,2019-03-31,1773,10.4445
2872,2019-03-31,1774,10.4375
2245,2019-03-31,1775,10.4360
6512,2019-03-31,1775,10.4360
15508,2019-03-31,1777,10.4235
2387,2019-03-31,1778,10.3975
3377,2019-03-31,1779,10.3970
13122,2019-03-31,1780,10.3625
15688,2019-03-31,1781,10.3480
4119,2019-03-31,1782,10.3450
5215,2019-03-31,1782,10.3450
8841,2019-03-31,1784,10.3425
5858,2019-03-31,1785,10.3290
3744,2019-03-31,1786,10.3270
10463,2019-03-31,1787,10.3260
4969,2019-03-31,1788,10.3230
3636,2019-03-31,1789,10.3175
17934,2019-03-31,1790,10.2770
4885,2019-03-31,1791,10.2760
10402,2019-03-31,1792,10.2750
1007,2019-03-31,1793,10.2745
8228,2019-03-31,1794,10.2725
8164,2019-03-31,1795,10.2700
11637,2019-03-31,1796,10.2685
12439,2019-03-31,1797,10.2675
6612,2019-03-31,1798,10.2640
15870,2019-03-31,1799,10.2545
8460,2019-03-31,1800,10.2505
10890,2019-03-31,1801,10.2450
17654,2019-03-31,1801,10.2450
15059,2019-03-31,1803,10.2335
15677,2019-03-31,1804,10.2280
4605,2019-03-31,1805,10.2275
15357,2019-03-31,1805,10.2275
16804,2019-03-31,1807,10.2270
16886,2019-03-31,1808,10.2125
5185,2019-03-31,1809,10.2075
8638,2019-03-31,1810,10.2065
12473,2019-03-31,1811,10.2025
12923,2019-03-31,1811,10.2025
1620,2019-03-31,1813,10.1940
1429,2019-03-31,1814,10.1710
15760,2019-03-31,1815,10.1615
5793,2019-03-31,1816,10.1600
16447,2019-03-31,1817,10.1550
7965,2019-03-31,1818,10.1505
16372,2019-03-31,1819,10.1425
8343,2019-03-31,1820,10.1345
14626,2019-03-31,1821,10.1230
7792,2019-03-31,1822,10.1160
5211,2019-03-31,1823,10.1150
13385,2019-03-31,1824,10.0905
7102,2019-03-31,1825,10.0780
5142,2019-03-31,1826,10.0700
4012,2019-03-31,1827,10.0650
18479,2019-03-31,1828,10.0625
15643,2019-03-31,1829,10.0425
5435,2019-03-31,1830,10.0300
17544,2019-03-31,1831,10.0275
10468,2019-03-31,1832,10.0210
14528,2019-03-31,1833,9.9860
15744,2019-03-31,1834,9.9850
6255,2019-03-31,1835,9.9735
8819,2019-03-31,1836,9.9715
1053,2019-03-31,1837,9.9505
11161,2019-03-31,1838,9.9500
12861,2019-03-31,1839,9.9460
3233,2019-03-31,1840,9.9425
10674,2019-03-31,1841,9.9280
4125,2019-03-31,1842,9.9225
12685,2019-03-31,1843,9.9215
13285,2019-03-31,1844,9.9105
7800,2019-03-31,1845,9.9050
1200,2019-03-31,1846,9.8975
10247,2019-03-31,1847,9.8925
5639,2019-03-31,1848,9.8855
10869,2019-03-31,1848,9.8855
10088,2019-03-31,1850,9.8805
14090,2019-03-31,1850,9.8805
4097,2019-03-31,1852,9.8675
10864,2019-03-31,1853,9.8655
3330,2019-03-31,1854,9.8525
2753,2019-03-31,1855,9.8400
8403,2019-03-31,1855,9.8400
12714,2019-03-31,1857,9.8380
6634,2019-03-31,1858,9.8285
12090,2019-03-31,1859,9.8175
1478,2019-03-31,1860,9.8030
12638,2019-03-31,1861,9.7990
5500,2019-03-31,1862,9.7940
1982,2019-03-31,1863,9.7760
4710,2019-03-31,1864,9.7755
12620,2019-03-31,1865,9.7675
6215,2019-03-31,1866,9.7670
4659,2019-03-31,1867,9.7645
14753,2019-03-31,1868,9.7565
10713,2019-03-31,1869,9.7515
17495,2019-03-31,1870,9.7490
2047,2019-03-31,1871,9.7485
11789,2019-03-31,1872,9.7455
12872,2019-03-31,1873,9.7420
1628,2019-03-31,1874,9.7395
18827,2019-03-31,1875,9.7360
6856,2019-03-31,1876,9.7355
7991,2019-03-31,1877,9.7340
16637,2019-03-31,1878,9.7235
16281,2019-03-31,1879,9.7180
3195,2019-03-31,1880,9.7140
7327,2019-03-31,1881,9.6915
16803,2019-03-31,1882,9.6795
15655,2019-03-31,1883,9.6765
3799,2019-03-31,1884,9.6650
16320,2019-03-31,1885,9.6640
5501,2019-03-31,1886,9.6565
13387,2019-03-31,1887,9.6545
6103,2019-03-31,1888,9.6510
9126,2019-03-31,1889,9.6390
6120,2019-03-31,1890,9.6350
13696,2019-03-31,1891,9.6335
14508,2019-03-31,1892,9.6315
5376,2019-03-31,1893,9.6230
15846,2019-03-31,1894,9.6205
11801,2019-03-31,1895,9.6190
13520,2019-03-31,1895,9.6190
16428,2019-03-31,1897,9.6050
2305,2019-03-31,1898,9.5945
1457,2019-03-31,1899,9.5910
6564,2019-03-31,1900,9.5875
1803,2019-03-31,1901,9.5870
12573,2019-03-31,1902,9.5745
6221,2019-03-31,1903,9.5735
2219,2019-03-31,1904,9.5685
13658,2019-03-31,1905,9.5650
4639,2019-03-31,1906,9.5580
12075,2019-03-31,1907,9.5570
15633,2019-03-31,1907,9.5570
17820,2019-03-31,1909,9.5475
6982,2019-03-31,1910,9.5470
17664,2019-03-31,1911,9.5450
8299,2019-03-31,1912,9.5425
1843,2019-03-31,1913,9.5245
14181,2019-03-31,1914,9.5190
9703,2019-03-31,1915,9.5160
1093,2019-03-31,1916,9.5045
7051,2019-03-31,1916,9.5045
14465,2019-03-31,1918,9.4960
5758,2019-03-31,1919,9.4880
17584,2019-03-31,1919,9.4880
1305,2019-03-31,1921,9.4770
4871,2019-03-31,1922,9.4745
1149,2019-03-31,1923,9.4710
6322,2019-03-31,1924,9.4690
7133,2019-03-31,1925,9.4655
1792,2019-03-31,1926,9.4505
6846,2019-03-31,1927,9.4460
1207,2019-03-31,1928,9.4425
7068,2019-03-31,1929,9.4310
15644,2019-03-31,1930,9.4215
9039,2019-03-31,1931,9.3950
1082,2019-03-31,1932,9.3900
4890,2019-03-31,1933,9.3800
15055,2019-03-31,1934,9.3720
3021,2019-03-31,1935,9.3715
16879,2019-03-31,1936,9.3655
1670,2019-03-31,1937,9.3550
16738,2019-03-31,1937,9.3550
7152,2019-03-31,1939,9.3545
12354,2019-03-31,1940,9.3510
6627,2019-03-31,1941,9.3365
5572,2019-03-31,1942,9.3250
12328,2019-03-31,1943,9.3235
9122,2019-03-31,1944,9.3145
12624,2019-03-31,1945,9.2875
6713,2019-03-31,1946,9.2830
10988,2019-03-31,1947,9.2700
8122,2019-03-31,1948,9.2695
2924,2019-03-31,1949,9.2675
1480,2019-03-31,1950,9.2650
1273,2019-03-31,1951,9.2645
3927,2019-03-31,1952,9.2525
17692,2019-03-31,1953,9.2490
11572,2019-03-31,1954,9.2400
10555,2019-03-31,1955,9.2360
18036,2019-03-31,1956,9.2350
2348,2019-03-31,1957,9.2340
10879,2019-03-31,1958,9.2335
15395,2019-03-31,1959,9.2300
2214,2019-03-31,1960,9.2245
15084,2019-03-31,1961,9.2235
10238,2019-03-31,1962,9.2165
3801,2019-03-31,1963,9.2135
10318,2019-03-31,1964,9.2100
17061,2019-03-31,1965,9.2090
5674,2019-03-31,1966,9.1950
9179,2019-03-31,1967,9.1925
14534,2019-03-31,1968,9.1865
17725,2019-03-31,1969,9.1825
12968,2019-03-31,1970,9.1755
8310,2019-03-31,1971,9.1725
1608,2019-03-31,1972,9.1670
9096,2019-03-31,1973,9.1655
14862,2019-03-31,1974,9.1650
2940,2019-03-31,1975,9.1630
17593,2019-03-31,1976,9.1615
3761,2019-03-31,1977,9.1555
7313,2019-03-31,1977,9.1555
3472,2019-03-31,1979,9.1545
11291,2019-03-31,1980,9.1500
2417,2019-03-31,1981,9.1415
1603,2019-03-31,1982,9.1390
6337,2019-03-31,1983,9.1380
11443,2019-03-31,1984,9.1365
18076,2019-03-31,1985,9.1350
9326,2019-03-31,1986,9.1180
1455,2019-03-31,1987,9.1150
9367,2019-03-31,1988,9.1140
7093,2019-03-31,1989,9.0900
4061,2019-03-31,1990,9.0895
12235,2019-03-31,1991,9.0870
6003,2019-03-31,1992,9.0775
2200,2019-03-31,1993,9.0510
12383,2019-03-31,1994,9.0405
9427,2019-03-31,1995,9.0340
10730,2019-03-31,1996,9.0200
13203,2019-03-31,1997,9.0025
12987,2019-03-31,1998,8.9865
2092,2019-03-31,1999,8.9850
18284,2019-03-31,2000,8.9820
11447,2019-03-31,2001,8.9775
9332,2019-03-31,2002,8.9750
8605,2019-03-31,2003,8.9735
1222,2019-03-31,2004,8.9630
18699,2019-03-31,2005,8.9625
7322,2019-03-31,2006,8.9445
8847,2019-03-31,2007,8.9385
7859,2019-03-31,2008,8.9380
3843,2019-03-31,2009,8.9370
1126,2019-03-31,2010,8.9225
6702,2019-03-31,2010,8.9225
3211,2019-03-31,2012,8.9220
4543,2019-03-31,2013,8.9205
16344,2019-03-31,2014,8.9200
15261,2019-03-31,2015,8.9195
3963,2019-03-31,2016,8.9080
17843,2019-03-31,2017,8.8985
5409,2019-03-31,2018,8.8960
14255,2019-03-31,2019,8.8895
14428,2019-03-31,2020,8.8870
7302,2019-03-31,2021,8.8675
16926,2019-03-31,2022,8.8640
15345,2019-03-31,2023,8.8625
3790,2019-03-31,2024,8.8510
7166,2019-03-31,2025,8.8395
1722,2019-03-31,2026,8.8375
17869,2019-03-31,2027,8.8275
7029,2019-03-31,2028,8.8260
16622,2019-03-31,2029,8.8250
13877,2019-03-31,2030,8.8090
16366,2019-03-31,2031,8.8075
14692,2019-03-31,2032,8.7975
7628,2019-03-31,2033,8.7960
13913,2019-03-31,2033,8.7960
2557,2019-03-31,2035,8.7955
4344,2019-03-31,2036,8.7800
10386,2019-03-31,2037,8.7755
14870,2019-03-31,2038,8.7575
12695,2019-03-31,2039,8.7535
14541,2019-03-31,2040,8.7390
10862,2019-03-31,2041,8.7265
2526,2019-03-31,2042,8.7245
14370,2019-03-31,2043,8.7225
17655,2019-03-31,2044,8.7200
17911,2019-03-31,2045,8.7180
1006,2019-03-31,2046,8.7175
4545,2019-03-31,2047,8.7170
6443,2019-03-31,2048,8.7150
2810,2019-03-31,2049,8.7125
2731,2019-03-31,2050,8.7090
4627,2019-03-31,2050,8.7090
2693,2019-03-31,2052,8.7040
12139,2019-03-31,2053,8.7010
1592,2019-03-31,2054,8.6925
9111,2019-03-31,2055,8.6890
4030,2019-03-31,2056,8.6845
6118,2019-03-31,2057,8.6805
2572,2019-03-31,2058,8.6770
3256,2019-03-31,2059,8.6760
10576,2019-03-31,2059,8.6760
11660,2019-03-31,2061,8.6735
17390,2019-03-31,2062,8.6710
7986,2019-03-31,2063,8.6560
15313,2019-03-31,2064,8.6515
1257,2019-03-31,2065,8.6500
4179,2019-03-31,2066,8.6420
13339,2019-03-31,2067,8.6280
9555,2019-03-31,2068,8.6265
7656,2019-03-31,2069,8.6235
13033,2019-03-31,2070,8.6220
15647,2019-03-31,2070,8.6220
6380,2019-03-31,2072,8.6060
15974,2019-03-31,2072,8.6060
2277,2019-03-31,2074,8.6010
14705,2019-03-31,2075,8.5855
1874,2019-03-31,2076,8.5670
1844,2019-03-31,2077,8.5665
5280,2019-03-31,2078,8.5565
16694,2019-03-31,2079,8.5550
3254,2019-03-31,2080,8.5525
6927,2019-03-31,2081,8.5445
4017,2019-03-31,2082,8.5370
18480,2019-03-31,2083,8.5350
1779,2019-03-31,2084,8.5295
5021,2019-03-31,2085,8.5225
6425,2019-03-31,2086,8.5200
7992,2019-03-31,2087,8.5100
2207,2019-03-31,2088,8.4760
1995,2019-03-31,2089,8.4640
10798,2019-03-31,2090,8.4635
16412,2019-03-31,2091,8.4590
10497,2019-03-31,2092,8.4570
2845,2019-03-31,2093,8.4510
2119,2019-03-31,2094,8.4475
2470,2019-03-31,2095,8.4445
1270,2019-03-31,2096,8.4310
2914,2019-03-31,2097,8.4300
16775,2019-03-31,2098,8.4235
8129,2019-03-31,2099,8.4190
14006,2019-03-31,2100,8.4170
4958,2019-03-31,2101,8.4165
7230,2019-03-31,2102,8.4100
5712,2019-03-31,2103,8.4060
15231,2019-03-31,2104,8.3995
2633,2019-03-31,2105,8.3990
8194,2019-03-31,2106,8.3965
8454,2019-03-31,2107,8.3920
15857,2019-03-31,2108,8.3915
16446,2019-03-31,2109,8.3910
4775,2019-03-31,2110,8.3880
6513,2019-03-31,2111,8.3820
3948,2019-03-31,2112,8.3770
2873,2019-03-31,2113,8.3735
3590,2019-03-31,2114,8.3720
4872,2019-03-31,2115,8.3710
9961,2019-03-31,2116,8.3585
8393,2019-03-31,2117,8.3425
5634,2019-03-31,2118,8.3365
6332,2019-03-31,2119,8.3350
16502,2019-03-31,2120,8.3325
11588,2019-03-31,2121,8.3260
13711,2019-03-31,2122,8.3235
16276,2019-03-31,2123,8.3205
16221,2019-03-31,2124,8.3100
15056,2019-03-31,2125,8.3075
3733,2019-03-31,2126,8.3045
14000,2019-03-31,2127,8.3035
3046,2019-03-31,2128,8.3025
2396,2019-03-31,2129,8.3010
9956,2019-03-31,2130,8.2845
8852,2019-03-31,2131,8.2785
17383,2019-03-31,2132,8.2725
3954,2019-03-31,2133,8.2715
1655,2019-03-31,2134,8.2700
8833,2019-03-31,2135,8.2670
13084,2019-03-31,2136,8.2645
5050,2019-03-31,2137,8.2630
4237,2019-03-31,2138,8.2625
1597,2019-03-31,2139,8.2615
18392,2019-03-31,2140,8.2590
14361,2019-03-31,2141,8.2575
2523,2019-03-31,2142,8.2510
2803,2019-03-31,2143,8.2455
6051,2019-03-31,2144,8.2410
12914,2019-03-31,2145,8.2400
2930,2019-03-31,2146,8.2330
16873,2019-03-31,2147,8.2200
11802,2019-03-31,2148,8.2145
6240,2019-03-31,2149,8.2135
4809,2019-03-31,2150,8.2105
2705,2019-03-31,2151,8.2100
7479,2019-03-31,2151,8.2100
5939,2019-03-31,2153,8.2050
6811,2019-03-31,2154,8.2025
10458,2019-03-31,2155,8.2010
5115,2019-03-31,2156,8.1970
7480,2019-03-31,2157,8.1945
17967,2019-03-31,2158,8.1925
5849,2019-03-31,2159,8.1850
2559,2019-03-31,2160,8.1755
13474,2019-03-31,2161,8.1745
15107,2019-03-31,2162,8.1735
12996,2019-03-31,2163,8.1680
9213,2019-03-31,2164,8.1610
1173,2019-03-31,2165,8.1585
6657,2019-03-31,2166,8.1470
2970,2019-03-31,2167,8.1400
9780,2019-03-31,2167,8.1400
1724,2019-03-31,2169,8.1375
2926,2019-03-31,2170,8.1370
15855,2019-03-31,2171,8.1330
12884,2019-03-31,2172,8.1320
17554,2019-03-31,2173,8.1275
8326,2019-03-31,2174,8.1055
1021,2019-03-31,2175,8.1050
7264,2019-03-31,2176,8.1045
12835,2019-03-31,2177,8.0970
8305,2019-03-31,2178,8.0960
1361,2019-03-31,2179,8.0950
14527,2019-03-31,2180,8.0770
5592,2019-03-31,2181,8.0735
14532,2019-03-31,2181,8.0735
10833,2019-03-31,2183,8.0665
5828,2019-03-31,2184,8.0575
1067,2019-03-31,2185,8.0445
11494,2019-03-31,2186,8.0320
17490,2019-03-31,2187,8.0275
16809,2019-03-31,2188,8.0255
2880,2019-03-31,2189,8.0250
8716,2019-03-31,2190,8.0040
3052,2019-03-31,2191,8.0025
6408,2019-03-31,2192,7.9995
4624,2019-03-31,2193,7.9865
1458,2019-03-31,2194,7.9815
2314,2019-03-31,2194,7.9815
8286,2019-03-31,2196,7.9800
5088,2019-03-31,2197,7.9795
4569,2019-03-31,2198,7.9780
12920,2019-03-31,2199,7.9750
2390,2019-03-31,2200,7.9745
17029,2019-03-31,2201,7.9715
14388,2019-03-31,2202,7.9550
9238,2019-03-31,2203,7.9540
1907,2019-03-31,2204,7.9510
6347,2019-03-31,2205,7.9475
3109,2019-03-31,2206,7.9185
4546,2019-03-31,2207,7.8910
18433,2019-03-31,2208,7.8850
9996,2019-03-31,2209,7.8835
17392,2019-03-31,2210,7.8800
5881,2019-03-31,2211,7.8770
18260,2019-03-31,2212,7.8760
2278,2019-03-31,2213,7.8755
8516,2019-03-31,2214,7.8600
9009,2019-03-31,2215,7.8595
2034,2019-03-31,2216,7.8555
3885,2019-03-31,2217,7.8550
9025,2019-03-31,2218,7.8505
7187,2019-03-31,2219,7.8495
15459,2019-03-31,2220,7.8490
6407,2019-03-31,2221,7.8475
6152,2019-03-31,2222,7.8400
12802,2019-03-31,2223,7.8375
3864,2019-03-31,2224,7.8365
11355,2019-03-31,2225,7.8315
15040,2019-03-31,2226,7.8305
14302,2019-03-31,2227,7.8285
5794,2019-03-31,2228,7.8280
6645,2019-03-31,2229,7.8150
3982,2019-03-31,2230,7.8035
6615,2019-03-31,2231,7.7985
8165,2019-03-31,2232,7.7920
9932,2019-03-31,2233,7.7900
6320,2019-03-31,2234,7.7850
3547,2019-03-31,2235,7.7795
2687,2019-03-31,2236,7.7715
16526,2019-03-31,2237,7.7660
4551,2019-03-31,2238,7.7625
7538,2019-03-31,2239,7.7550
12662,2019-03-31,2240,7.7350
13134,2019-03-31,2241,7.7310
6410,2019-03-31,2242,7.7275
17232,2019-03-31,2242,7.7275
17344,2019-03-31,2244,7.7175
17343,2019-03-31,2245,7.7150
1901,2019-03-31,2246,7.7075
17503,2019-03-31,2247,7.7055
15400,2019-03-31,2248,7.7035
16888,2019-03-31,2249,7.7000
12958,2019-03-31,2250,7.6985
1142,2019-03-31,2251,7.6960
3012,2019-03-31,2252,7.6775
18167,2019-03-31,2253,7.6760
18168,2019-03-31,2253,7.6760
17895,2019-03-31,2255,7.6705
18066,2019-03-31,2256,7.6675
13690,2019-03-31,2257,7.6630
2094,2019-03-31,2258,7.6595
4907,2019-03-31,2259,7.6575
9313,2019-03-31,2260,7.6525
5586,2019-03-31,2261,7.6465
2354,2019-03-31,2262,7.6450
16476,2019-03-31,2263,7.6425
1938,2019-03-31,2264,7.6420
7111,2019-03-31,2265,7.6385
16220,2019-03-31,2266,7.6350
2979,2019-03-31,2267,7.6250
3004,2019-03-31,2267,7.6250
1822,2019-03-31,2269,7.6215
2699,2019-03-31,2270,7.6200
7088,2019-03-31,2271,7.6110
2433,2019-03-31,2272,7.6030
12668,2019-03-31,2273,7.5865
10586,2019-03-31,2274,7.5860
17494,2019-03-31,2275,7.5850
6898,2019-03-31,2276,7.5795
6781,2019-03-31,2277,7.5725
7620,2019-03-31,2277,7.5725
1753,2019-03-31,2279,7.5710
16146,2019-03-31,2280,7.5625
15199,2019-03-31,2281,7.5605
7319,2019-03-31,2282,7.5570
15043,2019-03-31,2283,7.5460
13911,2019-03-31,2284,7.5450
2402,2019-03-31,2285,7.5395
12444,2019-03-31,2286,7.5310
1556,2019-03-31,2287,7.5275
2685,2019-03-31,2288,7.5265
6761,2019-03-31,2289,7.5255
13083,2019-03-31,2290,7.5250
18561,2019-03-31,2290,7.5250
4167,2019-03-31,2292,7.5225
9226,2019-03-31,2293,7.5100
12698,2019-03-31,2294,7.5075
3827,2019-03-31,2295,7.5050
18788,2019-03-31,2295,7.5050
7481,2019-03-31,2297,7.5000
8741,2019-03-31,2298,7.4980
11158,2019-03-31,2299,7.4950
17508,2019-03-31,2300,7.4945
16161,2019-03-31,2301,7.4910
5802,2019-03-31,2302,7.4870
6660,2019-03-31,2303,7.4850
2677,2019-03-31,2304,7.4825
18399,2019-03-31,2305,7.4820
16278,2019-03-31,2306,7.4700
13638,2019-03-31,2307,7.4625
6872,2019-03-31,2308,7.4615
2656,2019-03-31,2309,7.4580
6023,2019-03-31,2310,7.4560
16787,2019-03-31,2311,7.4555
6177,2019-03-31,2312,7.4540
1847,2019-03-31,2313,7.4535
18251,2019-03-31,2314,7.4375
2332,2019-03-31,2315,7.4185
8316,2019-03-31,2316,7.4170
5935,2019-03-31,2317,7.4145
7994,2019-03-31,2318,7.4125
6823,2019-03-31,2319,7.4110
14536,2019-03-31,2319,7.4110
16279,2019-03-31,2321,7.4105
5426,2019-03-31,2322,7.4100
17148,2019-03-31,2323,7.4070
6369,2019-03-31,2324,7.4050
6323,2019-03-31,2325,7.3995
8388,2019-03-31,2326,7.3935
13249,2019-03-31,2327,7.3860
10557,2019-03-31,2328,7.3850
6402,2019-03-31,2329,7.3810
15722,2019-03-31,2329,7.3810
9600,2019-03-31,2331,7.3800
2741,2019-03-31,2332,7.3700
17025,2019-03-31,2333,7.3675
16730,2019-03-31,2334,7.3625
14866,2019-03-31,2335,7.3615
18149,2019-03-31,2336,7.3575
14401,2019-03-31,2337,7.3400
6430,2019-03-31,2338,7.3325
16765,2019-03-31,2339,7.3170
15336,2019-03-31,2340,7.3105
17432,2019-03-31,2341,7.3085
1436,2019-03-31,2342,7.3005
1575,2019-03-31,2342,7.3005
16718,2019-03-31,2344,7.2900
2283,2019-03-31,2345,7.2890
9417,2019-03-31,2346,7.2875
1482,2019-03-31,2347,7.2850
9333,2019-03-31,2348,7.2795
17480,2019-03-31,2349,7.2750
10996,2019-03-31,2350,7.2705
7802,2019-03-31,2351,7.2545
10366,2019-03-31,2352,7.2475
1595,2019-03-31,2353,7.2425
14316,2019-03-31,2354,7.2375
18491,2019-03-31,2355,7.2300
17436,2019-03-31,2356,7.2290
4166,2019-03-31,2357,7.2265
16235,2019-03-31,2358,7.2230
3578,2019-03-31,2359,7.2225
6001,2019-03-31,2359,7.2225
18774,2019-03-31,2361,7.2200
4730,2019-03-31,2362,7.2195
3834,2019-03-31,2363,7.2185
3892,2019-03-31,2363,7.2185
5507,2019-03-31,2365,7.2180
2163,2019-03-31,2366,7.2170
8324,2019-03-31,2367,7.2140
8988,2019-03-31,2368,7.2055
1900,2019-03-31,2369,7.2000
5587,2019-03-31,2370,7.1925
6434,2019-03-31,2371,7.1840
11726,2019-03-31,2372,7.1815
7616,2019-03-31,2373,7.1800
17336,2019-03-31,2374,7.1775
8281,2019-03-31,2375,7.1750
18072,2019-03-31,2376,7.1725
5818,2019-03-31,2377,7.1625
6925,2019-03-31,2378,7.1600
5522,2019-03-31,2379,7.1585
17916,2019-03-31,2380,7.1550
10222,2019-03-31,2381,7.1525
15200,2019-03-31,2382,7.1505
7167,2019-03-31,2383,7.1495
2749,2019-03-31,2384,7.1350
9082,2019-03-31,2385,7.1310
1936,2019-03-31,2386,7.1300
7393,2019-03-31,2387,7.1275
12460,2019-03-31,2388,7.1270
5074,2019-03-31,2389,7.1225
10876,2019-03-31,2390,7.1050
11836,2019-03-31,2391,7.0950
7786,2019-03-31,2392,7.0910
15800,2019-03-31,2393,7.0890
15869,2019-03-31,2394,7.0835
5564,2019-03-31,2395,7.0785
11551,2019-03-31,2396,7.0655
14430,2019-03-31,2397,7.0630
7352,2019-03-31,2398,7.0540
16727,2019-03-31,2399,7.0505
1215,2019-03-31,2400,7.0500
5033,2019-03-31,2401,7.0475
9118,2019-03-31,2402,7.0455
15233,2019-03-31,2403,7.0325
17907,2019-03-31,2403,7.0325
13906,2019-03-31,2405,7.0290
7486,2019-03-31,2406,7.0260
12481,2019-03-31,2407,7.0255
5013,2019-03-31,2408,7.0190
16655,2019-03-31,2409,7.0070
10984,2019-03-31,2410,7.0020
8335,2019-03-31,2411,7.0000
17731,2019-03-31,2412,6.9930
9710,2019-03-31,2413,6.9925
3199,2019-03-31,2414,6.9905
1968,2019-03-31,2415,6.9725
4668,2019-03-31,2416,6.9700
15823,2019-03-31,2417,6.9660
1823,2019-03-31,2418,6.9650
17447,2019-03-31,2418,6.9650
8133,2019-03-31,2420,6.9630
1937,2019-03-31,2421,6.9590
3911,2019-03-31,2422,6.9550
3868,2019-03-31,2423,6.9520
16743,2019-03-31,2424,6.9470
3435,2019-03-31,2425,6.9450
8170,2019-03-31,2425,6.9450
16336,2019-03-31,2427,6.9435
6251,2019-03-31,2428,6.9430
13905,2019-03-31,2429,6.9415
4438,2019-03-31,2430,6.9375
5064,2019-03-31,2431,6.9355
6376,2019-03-31,2432,6.9340
14476,2019-03-31,2432,6.9340
2517,2019-03-31,2434,6.9330
10456,2019-03-31,2435,6.9290
4219,2019-03-31,2436,6.9275
13941,2019-03-31,2437,6.9135
9599,2019-03-31,2438,6.9100
6567,2019-03-31,2439,6.9030
9012,2019-03-31,2440,6.8980
7686,2019-03-31,2441,6.8915
8408,2019-03-31,2442,6.8840
14554,2019-03-31,2443,6.8785
7234,2019-03-31,2444,6.8755
13656,2019-03-31,2445,6.8575
1175,2019-03-31,2446,6.8545
4970,2019-03-31,2447,6.8500
9787,2019-03-31,2448,6.8475
15878,2019-03-31,2449,6.8455
10152,2019-03-31,2450,6.8450
4636,2019-03-31,2451,6.8425
2552,2019-03-31,2452,6.8360
1648,2019-03-31,2453,6.8350
1567,2019-03-31,2454,6.8340
1072,2019-03-31,2455,6.8260
9142,2019-03-31,2456,6.8235
14516,2019-03-31,2457,6.8225
6960,2019-03-31,2458,6.8220
3684,2019-03-31,2459,6.8175
14165,2019-03-31,2459,6.8175
13718,2019-03-31,2461,6.8135
10494,2019-03-31,2462,6.8100
3476,2019-03-31,2463,6.8000
11936,2019-03-31,2464,6.7935
14973,2019-03-31,2465,6.7875
5058,2019-03-31,2466,6.7835
15346,2019-03-31,2466,6.7835
15399,2019-03-31,2466,6.7835
9631,2019-03-31,2469,6.7830
6562,2019-03-31,2470,6.7760
1500,2019-03-31,2471,6.7750
17775,2019-03-31,2471,6.7750
5727,2019-03-31,2473,6.7735
5225,2019-03-31,2474,6.7725
8303,2019-03-31,2474,6.7725
1328,2019-03-31,2476,6.7640
2105,2019-03-31,2477,6.7635
12418,2019-03-31,2478,6.7575
1265,2019-03-31,2479,6.7545
9291,2019-03-31,2480,6.7525
14230,2019-03-31,2481,6.7465
2042,2019-03-31,2482,6.7420
15957,2019-03-31,2483,6.7375
4026,2019-03-31,2484,6.7365
1785,2019-03-31,2485,6.7315
16370,2019-03-31,2486,6.7125
13247,2019-03-31,2487,6.7080
1889,2019-03-31,2488,6.7010
11994,2019-03-31,2489,6.6975
12860,2019-03-31,2490,6.6950
6055,2019-03-31,2491,6.6875
5333,2019-03-31,2492,6.6870
4878,2019-03-31,2493,6.6730
15203,2019-03-31,2494,6.6640
9110,2019-03-31,2495,6.6625
1170,2019-03-31,2496,6.6600
5759,2019-03-31,2497,6.6530
6478,2019-03-31,2497,6.6530
13086,2019-03-31,2499,6.6290
15062,2019-03-31,2500,6.6225
15081,2019-03-31,2501,6.6180
17051,2019-03-31,2502,6.6175
1027,2019-03-31,2503,6.6025
6339,2019-03-31,2504,6.6015
5834,2019-03-31,2505,6.5995
2514,2019-03-31,2506,6.5980
12888,2019-03-31,2507,6.5975
16448,2019-03-31,2507,6.5975
18801,2019-03-31,2509,6.5925
4609,2019-03-31,2510,6.5920
1158,2019-03-31,2511,6.5910
10504,2019-03-31,2511,6.5910
4033,2019-03-31,2513,6.5875
16709,2019-03-31,2514,6.5850
7916,2019-03-31,2515,6.5825
11882,2019-03-31,2516,6.5765
4944,2019-03-31,2517,6.5620
2012,2019-03-31,2518,6.5610
11489,2019-03-31,2519,6.5605
18088,2019-03-31,2519,6.5605
11729,2019-03-31,2521,6.5600
8379,2019-03-31,2522,6.5580
17951,2019-03-31,2523,6.5530
11219,2019-03-31,2524,6.5525
15656,2019-03-31,2525,6.5485
7817,2019-03-31,2526,6.5455
11233,2019-03-31,2527,6.5450
13118,2019-03-31,2528,6.5430
3658,2019-03-31,2529,6.5380
11658,2019-03-31,2529,6.5380
14368,2019-03-31,2531,6.5350
14533,2019-03-31,2532,6.5325
18502,2019-03-31,2533,6.5300
14852,2019-03-31,2534,6.5270
10225,2019-03-31,2535,6.5250
4873,2019-03-31,2536,6.5235
9204,2019-03-31,2537,6.5150
17324,2019-03-31,2538,6.5100
5728,2019-03-31,2539,6.5035
1467,2019-03-31,2540,6.5010
13763,2019-03-31,2541,6.4975
4883,2019-03-31,2542,6.4950
17741,2019-03-31,2543,6.4925
1336,2019-03-31,2544,6.4875
18297,2019-03-31,2545,6.4840
14883,2019-03-31,2546,6.4760
6373,2019-03-31,2547,6.4700
18993,2019-03-31,2547,6.4700
19115,2019-03-31,2547,6.4700
6711,2019-03-31,2550,6.4675
16477,2019-03-31,2551,6.4635
11325,2019-03-31,2552,6.4605
18070,2019-03-31,2553,6.4600
10752,2019-03-31,2554,6.4590
11153,2019-03-31,2555,6.4525
4381,2019-03-31,2556,6.4450
15687,2019-03-31,2557,6.4375
17931,2019-03-31,2558,6.4355
10022,2019-03-31,2559,6.4320
7290,2019-03-31,2560,6.4300
4703,2019-03-31,2561,6.4270
5090,2019-03-31,2562,6.4200
1533,2019-03-31,2563,6.4125
4854,2019-03-31,2564,6.4050
14283,2019-03-31,2565,6.3975
5235,2019-03-31,2566,6.3965
18347,2019-03-31,2567,6.3925
4504,2019-03-31,2568,6.3905
13938,2019-03-31,2569,6.3865
7043,2019-03-31,2570,6.3750
7695,2019-03-31,2571,6.3745
3682,2019-03-31,2572,6.3735
11554,2019-03-31,2573,6.3605
16068,2019-03-31,2574,6.3575
6737,2019-03-31,2575,6.3520
12753,2019-03-31,2576,6.3495
3107,2019-03-31,2577,6.3475
17585,2019-03-31,2578,6.3440
17001,2019-03-31,2579,6.3435
13450,2019-03-31,2580,6.3425
2712,2019-03-31,2581,6.3420
4126,2019-03-31,2582,6.3390
15111,2019-03-31,2583,6.3315
11842,2019-03-31,2584,6.3305
16269,2019-03-31,2585,6.3300
17108,2019-03-31,2586,6.3260
11478,2019-03-31,2587,6.3205
2249,2019-03-31,2588,6.3185
11505,2019-03-31,2589,6.3150
3875,2019-03-31,2590,6.3125
12000,2019-03-31,2590,6.3125
1074,2019-03-31,2592,6.3035
13939,2019-03-31,2593,6.2950
5836,2019-03-31,2594,6.2930
15201,2019-03-31,2594,6.2930
6990,2019-03-31,2596,6.2905
15899,2019-03-31,2597,6.2815
18762,2019-03-31,2598,6.2800
7568,2019-03-31,2599,6.2780
17509,2019-03-31,2600,6.2755
8994,2019-03-31,2601,6.2650
1216,2019-03-31,2602,6.2515
15294,2019-03-31,2603,6.2485
3001,2019-03-31,2604,6.2440
9774,2019-03-31,2605,6.2430
3800,2019-03-31,2606,6.2400
6291,2019-03-31,2607,6.2365
5565,2019-03-31,2608,6.2260
8539,2019-03-31,2608,6.2260
1108,2019-03-31,2610,6.2250
8213,2019-03-31,2610,6.2250
8097,2019-03-31,2612,6.2230
10457,2019-03-31,2613,6.2195
12261,2019-03-31,2614,6.2145
8250,2019-03-31,2615,6.2140
1775,2019-03-31,2616,6.2045
9929,2019-03-31,2617,6.2010
16087,2019-03-31,2618,6.2000
2313,2019-03-31,2619,6.1985
13693,2019-03-31,2619,6.1985
14446,2019-03-31,2619,6.1985
16282,2019-03-31,2622,6.1975
18398,2019-03-31,2623,6.1875
17049,2019-03-31,2624,6.1870
1933,2019-03-31,2625,6.1775
14691,2019-03-31,2625,6.1775
16676,2019-03-31,2627,6.1760
2137,2019-03-31,2628,6.1700
2058,2019-03-31,2629,6.1660
17231,2019-03-31,2630,6.1605
7752,2019-03-31,2631,6.1510
17971,2019-03-31,2632,6.1500
18557,2019-03-31,2633,6.1450
18558,2019-03-31,2633,6.1450
4642,2019-03-31,2635,6.1370
5765,2019-03-31,2636,6.1350
4223,2019-03-31,2637,6.1300
9575,2019-03-31,2637,6.1300
15810,2019-03-31,2639,6.1215
3773,2019-03-31,2640,6.1200
3774,2019-03-31,2640,6.1200
3628,2019-03-31,2642,6.1175
2747,2019-03-31,2643,6.1085
17292,2019-03-31,2644,6.0975
4719,2019-03-31,2645,6.0920
6646,2019-03-31,2646,6.0900
3753,2019-03-31,2647,6.0890
11401,2019-03-31,2648,6.0885
13695,2019-03-31,2649,6.0870
11853,2019-03-31,2650,6.0780
5421,2019-03-31,2651,6.0675
7113,2019-03-31,2651,6.0675
10551,2019-03-31,2651,6.0675
16294,2019-03-31,2654,6.0665
6325,2019-03-31,2655,6.0650
9862,2019-03-31,2655,6.0650
2795,2019-03-31,2657,6.0630
7988,2019-03-31,2658,6.0595
16608,2019-03-31,2659,6.0515
15865,2019-03-31,2660,6.0490
7443,2019-03-31,2661,6.0450
7126,2019-03-31,2662,6.0360
6045,2019-03-31,2663,6.0325
2787,2019-03-31,2664,6.0255
4517,2019-03-31,2665,6.0230
18495,2019-03-31,2666,6.0225
6201,2019-03-31,2667,6.0185
1008,2019-03-31,2668,6.0100
6049,2019-03-31,2668,6.0100
18187,2019-03-31,2670,5.9955
14710,2019-03-31,2671,5.9935
2315,2019-03-31,2672,5.9900
17046,2019-03-31,2673,5.9860
4385,2019-03-31,2674,5.9845
18871,2019-03-31,2675,5.9825
12423,2019-03-31,2676,5.9755
10711,2019-03-31,2677,5.9660
18081,2019-03-31,2678,5.9650
1384,2019-03-31,2679,5.9625
6092,2019-03-31,2680,5.9595
7941,2019-03-31,2681,5.9575
15557,2019-03-31,2682,5.9510
13321,2019-03-31,2683,5.9475
1528,2019-03-31,2684,5.9450
5928,2019-03-31,2684,5.9450
4693,2019-03-31,2686,5.9445
17493,2019-03-31,2687,5.9425
13282,2019-03-31,2688,5.9400
8838,2019-03-31,2689,5.9380
9654,2019-03-31,2690,5.9350
10548,2019-03-31,2690,5.9350
13853,2019-03-31,2692,5.9230
17712,2019-03-31,2693,5.9150
9951,2019-03-31,2694,5.9115
4548,2019-03-31,2695,5.9025
1644,2019-03-31,2696,5.9000
12313,2019-03-31,2697,5.8975
12045,2019-03-31,2698,5.8930
18796,2019-03-31,2699,5.8915
1768,2019-03-31,2700,5.8875
2187,2019-03-31,2701,5.8850
3357,2019-03-31,2702,5.8845
8991,2019-03-31,2703,5.8770
17318,2019-03-31,2704,5.8675
1180,2019-03-31,2705,5.8630
1159,2019-03-31,2706,5.8610
18497,2019-03-31,2707,5.8600
7014,2019-03-31,2708,5.8585
13715,2019-03-31,2709,5.8535
18015,2019-03-31,2710,5.8390
12852,2019-03-31,2711,5.8375
17789,2019-03-31,2712,5.8325
17257,2019-03-31,2713,5.8285
12278,2019-03-31,2714,5.8280
11665,2019-03-31,2715,5.8275
1652,2019-03-31,2716,5.8225
16817,2019-03-31,2717,5.8190
16053,2019-03-31,2718,5.8170
17317,2019-03-31,2719,5.8125
6835,2019-03-31,2720,5.8100
9094,2019-03-31,2721,5.7975
17291,2019-03-31,2722,5.7950
1219,2019-03-31,2723,5.7800
2295,2019-03-31,2724,5.7775
13105,2019-03-31,2724,5.7775
17535,2019-03-31,2726,5.7755
15214,2019-03-31,2727,5.7750
17404,2019-03-31,2727,5.7750
6033,2019-03-31,2729,5.7735
3221,2019-03-31,2730,5.7650
18171,2019-03-31,2731,5.7550
18419,2019-03-31,2732,5.7545
2474,2019-03-31,2733,5.7520
2179,2019-03-31,2734,5.7485
2570,2019-03-31,2735,5.7475
14724,2019-03-31,2735,5.7475
8102,2019-03-31,2737,5.7470
16815,2019-03-31,2738,5.7460
7087,2019-03-31,2739,5.7440
5561,2019-03-31,2740,5.7380
16377,2019-03-31,2741,5.7365
17819,2019-03-31,2742,5.7350
2301,2019-03-31,2743,5.7340
2649,2019-03-31,2744,5.7250
15262,2019-03-31,2745,5.7235
15213,2019-03-31,2746,5.7175
12944,2019-03-31,2747,5.7030
8148,2019-03-31,2748,5.7005
13253,2019-03-31,2749,5.7000
17018,2019-03-31,2750,5.6995
3442,2019-03-31,2751,5.6955
17227,2019-03-31,2752,5.6925
8563,2019-03-31,2753,5.6910
1657,2019-03-31,2754,5.6875
17228,2019-03-31,2755,5.6855
1020,2019-03-31,2756,5.6830
16139,2019-03-31,2757,5.6780
7422,2019-03-31,2758,5.6735
5769,2019-03-31,2759,5.6720
16368,2019-03-31,2760,5.6650
18082,2019-03-31,2761,5.6625
17737,2019-03-31,2762,5.6620
10443,2019-03-31,2763,5.6575
14522,2019-03-31,2764,5.6525
2320,2019-03-31,2765,5.6500
12365,2019-03-31,2766,5.6495
9008,2019-03-31,2767,5.6480
5961,2019-03-31,2768,5.6435
1634,2019-03-31,2769,5.6410
5593,2019-03-31,2770,5.6375
18031,2019-03-31,2770,5.6375
4750,2019-03-31,2772,5.6285
4767,2019-03-31,2772,5.6285
3743,2019-03-31,2774,5.6275
10368,2019-03-31,2775,5.6260
1324,2019-03-31,2776,5.6200
14112,2019-03-31,2777,5.6160
2917,2019-03-31,2778,5.6100
14458,2019-03-31,2779,5.5995
8518,2019-03-31,2780,5.5960
10893,2019-03-31,2781,5.5900
12945,2019-03-31,2782,5.5880
1598,2019-03-31,2783,5.5870
5354,2019-03-31,2784,5.5845
4745,2019-03-31,2785,5.5835
1645,2019-03-31,2786,5.5800
4940,2019-03-31,2787,5.5795
1587,2019-03-31,2788,5.5780
3502,2019-03-31,2789,5.5775
11044,2019-03-31,2790,5.5730
14364,2019-03-31,2791,5.5550
2850,2019-03-31,2792,5.5500
16226,2019-03-31,2793,5.5440
2161,2019-03-31,2794,5.5420
18250,2019-03-31,2795,5.5415
2479,2019-03-31,2796,5.5400
1532,2019-03-31,2797,5.5375
15074,2019-03-31,2798,5.5370
9666,2019-03-31,2799,5.5335
4349,2019-03-31,2800,5.5330
16719,2019-03-31,2801,5.5325
15156,2019-03-31,2802,5.5315
1596,2019-03-31,2803,5.5275
2448,2019-03-31,2804,5.5270
17211,2019-03-31,2805,5.5250
13089,2019-03-31,2806,5.5205
15769,2019-03-31,2806,5.5205
5338,2019-03-31,2808,5.5200
5990,2019-03-31,2809,5.5175
6026,2019-03-31,2810,5.5150
7520,2019-03-31,2810,5.5150
12331,2019-03-31,2812,5.5090
17151,2019-03-31,2813,5.5070
2331,2019-03-31,2814,5.5055
18186,2019-03-31,2815,5.5050
1886,2019-03-31,2816,5.5000
2205,2019-03-31,2816,5.5000
5700,2019-03-31,2818,5.4975
14660,2019-03-31,2819,5.4970
1735,2019-03-31,2820,5.4950
4595,2019-03-31,2821,5.4930
13721,2019-03-31,2822,5.4925
5102,2019-03-31,2823,5.4920
6342,2019-03-31,2823,5.4920
11595,2019-03-31,2825,5.4910
11582,2019-03-31,2826,5.4900
5595,2019-03-31,2827,5.4885
7056,2019-03-31,2828,5.4875
17787,2019-03-31,2829,5.4850
1682,2019-03-31,2830,5.4775
1162,2019-03-31,2831,5.4750
7892,2019-03-31,2832,5.4725
10873,2019-03-31,2832,5.4725
18791,2019-03-31,2834,5.4700
18792,2019-03-31,2834,5.4700
3270,2019-03-31,2836,5.4675
1892,2019-03-31,2837,5.4635
11524,2019-03-31,2838,5.4625
11527,2019-03-31,2838,5.4625
17468,2019-03-31,2838,5.4625
11758,2019-03-31,2841,5.4585
18681,2019-03-31,2842,5.4575
18369,2019-03-31,2843,5.4550
3739,2019-03-31,2844,5.4515
18221,2019-03-31,2845,5.4505
15651,2019-03-31,2846,5.4485
6911,2019-03-31,2847,5.4415
15620,2019-03-31,2848,5.4270
17209,2019-03-31,2848,5.4270
15824,2019-03-31,2850,5.4260
14510,2019-03-31,2851,5.4250
1922,2019-03-31,2852,5.4245
10352,2019-03-31,2853,5.4225
3405,2019-03-31,2854,5.4205
17273,2019-03-31,2855,5.4175
14585,2019-03-31,2856,5.4165
15876,2019-03-31,2856,5.4165
6427,2019-03-31,2858,5.4150
1782,2019-03-31,2859,5.4135
12002,2019-03-31,2860,5.4085
2316,2019-03-31,2861,5.4060
16134,2019-03-31,2862,5.4045
3379,2019-03-31,2863,5.4000
16712,2019-03-31,2863,5.4000
4555,2019-03-31,2865,5.3970
18071,2019-03-31,2866,5.3950
15122,2019-03-31,2867,5.3925
12889,2019-03-31,2868,5.3875
6246,2019-03-31,2869,5.3840
11509,2019-03-31,2870,5.3830
1536,2019-03-31,2871,5.3825
17281,2019-03-31,2871,5.3825
3857,2019-03-31,2873,5.3790
15112,2019-03-31,2874,5.3770
1076,2019-03-31,2875,5.3750
1079,2019-03-31,2875,5.3750
12805,2019-03-31,2877,5.3730
17640,2019-03-31,2878,5.3655
9712,2019-03-31,2879,5.3650
2400,2019-03-31,2880,5.3625
10158,2019-03-31,2880,5.3625
16850,2019-03-31,2882,5.3610
7301,2019-03-31,2883,5.3590
2528,2019-03-31,2884,5.3525
2275,2019-03-31,2885,5.3505
9652,2019-03-31,2886,5.3475
3489,2019-03-31,2887,5.3450
6072,2019-03-31,2888,5.3445
5298,2019-03-31,2889,5.3435
4020,2019-03-31,2890,5.3400
8544,2019-03-31,2890,5.3400
16807,2019-03-31,2892,5.3385
15011,2019-03-31,2893,5.3345
15919,2019-03-31,2894,5.3335
2619,2019-03-31,2895,5.3325
5647,2019-03-31,2896,5.3320
6198,2019-03-31,2897,5.3300
18821,2019-03-31,2898,5.3250
6282,2019-03-31,2899,5.3150
1247,2019-03-31,2900,5.3125
17230,2019-03-31,2900,5.3125
13768,2019-03-31,2902,5.3080
13580,2019-03-31,2903,5.3070
13303,2019-03-31,2904,5.3050
12574,2019-03-31,2905,5.3025
11604,2019-03-31,2906,5.3010
5362,2019-03-31,2907,5.3000
6278,2019-03-31,2907,5.3000
4315,2019-03-31,2909,5.2975
15645,2019-03-31,2910,5.2965
17434,2019-03-31,2911,5.2950
7490,2019-03-31,2912,5.2925
17380,2019-03-31,2913,5.2900
15630,2019-03-31,2914,5.2865
17345,2019-03-31,2915,5.2835
8336,2019-03-31,2916,5.2825
16082,2019-03-31,2917,5.2800
4386,2019-03-31,2918,5.2750
12873,2019-03-31,2919,5.2685
18391,2019-03-31,2919,5.2685
9243,2019-03-31,2921,5.2660
10135,2019-03-31,2922,5.2625
6684,2019-03-31,2923,5.2530
18507,2019-03-31,2924,5.2525
4452,2019-03-31,2925,5.2475
1323,2019-03-31,2926,5.2425
4032,2019-03-31,2927,5.2400
16225,2019-03-31,2928,5.2390
18501,2019-03-31,2929,5.2325
10134,2019-03-31,2930,5.2205
16209,2019-03-31,2930,5.2205
8098,2019-03-31,2932,5.2150
16878,2019-03-31,2933,5.2145
2268,2019-03-31,2934,5.2140
17711,2019-03-31,2935,5.2125
18298,2019-03-31,2936,5.2100
5954,2019-03-31,2937,5.2095
2218,2019-03-31,2938,5.2075
10301,2019-03-31,2938,5.2075
18481,2019-03-31,2938,5.2075
6173,2019-03-31,2941,5.2065
16496,2019-03-31,2942,5.2050
3191,2019-03-31,2943,5.2020
12376,2019-03-31,2943,5.2020
14372,2019-03-31,2945,5.2000
4374,2019-03-31,2946,5.1980
10235,2019-03-31,2947,5.1975
14371,2019-03-31,2947,5.1975
17557,2019-03-31,2949,5.1950
8227,2019-03-31,2950,5.1940
3245,2019-03-31,2951,5.1905
9493,2019-03-31,2952,5.1900
13240,2019-03-31,2952,5.1900
1633,2019-03-31,2954,5.1850
3065,2019-03-31,2955,5.1775
4568,2019-03-31,2956,5.1770
3470,2019-03-31,2957,5.1725
5450,2019-03-31,2957,5.1725
17877,2019-03-31,2959,5.1675
18409,2019-03-31,2960,5.1575
5867,2019-03-31,2961,5.1555
9679,2019-03-31,2962,5.1510
4700,2019-03-31,2963,5.1465
4036,2019-03-31,2964,5.1415
9771,2019-03-31,2965,5.1400
4747,2019-03-31,2966,5.1350
17998,2019-03-31,2966,5.1350
14325,2019-03-31,2968,5.1340
5227,2019-03-31,2969,5.1330
19384,2019-03-31,2970,5.1300
5982,2019-03-31,2971,5.1275
11504,2019-03-31,2972,5.1250
2621,2019-03-31,2973,5.1225
11785,2019-03-31,2974,5.1175
9587,2019-03-31,2975,5.1130
7619,2019-03-31,2976,5.1115
4282,2019-03-31,2977,5.1105
19375,2019-03-31,2978,5.1100
15380,2019-03-31,2979,5.1080
4573,2019-03-31,2980,5.1055
14747,2019-03-31,2981,5.0935
17729,2019-03-31,2982,5.0915
4308,2019-03-31,2983,5.0900
10424,2019-03-31,2983,5.0900
17314,2019-03-31,2983,5.0900
10103,2019-03-31,2986,5.0880
10003,2019-03-31,2987,5.0835
4209,2019-03-31,2988,5.0750
4468,2019-03-31,2988,5.0750
5241,2019-03-31,2990,5.0725
15874,2019-03-31,2990,5.0725
10356,2019-03-31,2992,5.0695
2049,2019-03-31,2993,5.0600
13955,2019-03-31,2993,5.0600
8800,2019-03-31,2995,5.0580
15768,2019-03-31,2996,5.0540
3855,2019-03-31,2997,5.0500
3861,2019-03-31,2998,5.0480
9778,2019-03-31,2999,5.0425
7183,2019-03-31,3000,5.0400
10379,2019-03-31,3000,5.0400
6111,2019-03-31,3002,5.0375
12515,2019-03-31,3003,5.0325
4366,2019-03-31,3004,5.0300
7612,2019-03-31,3004,5.0300
9588,2019-03-31,3006,5.0275
6641,2019-03-31,3007,5.0260
12001,2019-03-31,3008,5.0215
15989,2019-03-31,3008,5.0215
17274,2019-03-31,3008,5.0215
4152,2019-03-31,3011,5.0185
5626,2019-03-31,3012,5.0125
11128,2019-03-31,3013,5.0110
12068,2019-03-31,3014,5.0090
3309,2019-03-31,3015,5.0050
3311,2019-03-31,3015,5.0050
1465,2019-03-31,3017,5.0025
14864,2019-03-31,3017,5.0025
5349,2019-03-31,3019,4.9975
1612,2019-03-31,3020,4.9925
16268,2019-03-31,3021,4.9875
5652,2019-03-31,3022,4.9870
5166,2019-03-31,3023,4.9845
14287,2019-03-31,3024,4.9820
18763,2019-03-31,3024,4.9820
6178,2019-03-31,3026,4.9800
12416,2019-03-31,3027,4.9785
14749,2019-03-31,3028,4.9770
13948,2019-03-31,3029,4.9765
15194,2019-03-31,3029,4.9765
4889,2019-03-31,3031,4.9760
9686,2019-03-31,3032,4.9735
1740,2019-03-31,3033,4.9720
7943,2019-03-31,3034,4.9665
3526,2019-03-31,3035,4.9650
1795,2019-03-31,3036,4.9645
18390,2019-03-31,3037,4.9635
13017,2019-03-31,3038,4.9620
11490,2019-03-31,3039,4.9500
1523,2019-03-31,3040,4.9475
5091,2019-03-31,3040,4.9475
6077,2019-03-31,3040,4.9475
4232,2019-03-31,3043,4.9455
16939,2019-03-31,3044,4.9450
17362,2019-03-31,3045,4.9410
3923,2019-03-31,3046,4.9400
5186,2019-03-31,3046,4.9400
15449,2019-03-31,3046,4.9400
4899,2019-03-31,3049,4.9300
4744,2019-03-31,3050,4.9285
8423,2019-03-31,3051,4.9250
15049,2019-03-31,3052,4.9210
3638,2019-03-31,3053,4.9175
6181,2019-03-31,3054,4.9150
16849,2019-03-31,3055,4.9125
11435,2019-03-31,3056,4.9085
7379,2019-03-31,3057,4.9075
12475,2019-03-31,3058,4.9055
4104,2019-03-31,3059,4.9045
5541,2019-03-31,3060,4.9000
12316,2019-03-31,3061,4.8940
12682,2019-03-31,3062,4.8925
10874,2019-03-31,3063,4.8900
1869,2019-03-31,3064,4.8875
8431,2019-03-31,3065,4.8850
14685,2019-03-31,3066,4.8750
17873,2019-03-31,3066,4.8750
5055,2019-03-31,3068,4.8725
14027,2019-03-31,3068,4.8725
12419,2019-03-31,3070,4.8675
10364,2019-03-31,3071,4.8600
18413,2019-03-31,3071,4.8600
18041,2019-03-31,3073,4.8590
3312,2019-03-31,3074,4.8585
1035,2019-03-31,3075,4.8575
1873,2019-03-31,3075,4.8575
8814,2019-03-31,3075,4.8575
17150,2019-03-31,3078,4.8560
15825,2019-03-31,3079,4.8545
14146,2019-03-31,3080,4.8530
1891,2019-03-31,3081,4.8500
14007,2019-03-31,3082,4.8470
14284,2019-03-31,3083,4.8390
3098,2019-03-31,3084,4.8350
6088,2019-03-31,3085,4.8330
1511,2019-03-31,3086,4.8325
12868,2019-03-31,3087,4.8275
5292,2019-03-31,3088,4.8245
2695,2019-03-31,3089,4.8220
5907,2019-03-31,3090,4.8190
13753,2019-03-31,3091,4.8170
3155,2019-03-31,3092,4.8160
6404,2019-03-31,3093,4.8135
12264,2019-03-31,3094,4.8105
10903,2019-03-31,3095,4.8100
15469,2019-03-31,3096,4.8020
8851,2019-03-31,3097,4.7985
1576,2019-03-31,3098,4.7915
18724,2019-03-31,3099,4.7900
12340,2019-03-31,3100,4.7850
16171,2019-03-31,3101,4.7830
3412,2019-03-31,3102,4.7825
7154,2019-03-31,3103,4.7815
10790,2019-03-31,3104,4.7770
11395,2019-03-31,3105,4.7765
17844,2019-03-31,3106,4.7750
6793,2019-03-31,3107,4.7730
7623,2019-03-31,3107,4.7730
3524,2019-03-31,3109,4.7680
1488,2019-03-31,3110,4.7675
4644,2019-03-31,3111,4.7645
18182,2019-03-31,3112,4.7600
4183,2019-03-31,3113,4.7575
18897,2019-03-31,3114,4.7550
9358,2019-03-31,3115,4.7545
12277,2019-03-31,3116,4.7485
3543,2019-03-31,3117,4.7480
4592,2019-03-31,3117,4.7480
4514,2019-03-31,3119,4.7450
14563,2019-03-31,3120,4.7425
2180,2019-03-31,3121,4.7395
7232,2019-03-31,3122,4.7390
4129,2019-03-31,3123,4.7320
14229,2019-03-31,3124,4.7285
16799,2019-03-31,3125,4.7275
19105,2019-03-31,3126,4.7250
17157,2019-03-31,3127,4.7160
3307,2019-03-31,3128,4.7150
14233,2019-03-31,3128,4.7150
17498,2019-03-31,3130,4.7130
5420,2019-03-31,3131,4.7125
2531,2019-03-31,3132,4.7085
10686,2019-03-31,3132,4.7085
6628,2019-03-31,3134,4.7010
1124,2019-03-31,3135,4.7000
1756,2019-03-31,3136,4.6975
6959,2019-03-31,3136,4.6975
6506,2019-03-31,3138,4.6960
1049,2019-03-31,3139,4.6950
2086,2019-03-31,3139,4.6950
16791,2019-03-31,3141,4.6875
3651,2019-03-31,3142,4.6870
12633,2019-03-31,3143,4.6825
5136,2019-03-31,3144,4.6805
6185,2019-03-31,3145,4.6800
17482,2019-03-31,3146,4.6790
1044,2019-03-31,3147,4.6780
5005,2019-03-31,3148,4.6765
10925,2019-03-31,3148,4.6765
3856,2019-03-31,3150,4.6730
2297,2019-03-31,3151,4.6700
2428,2019-03-31,3151,4.6700
18505,2019-03-31,3153,4.6630
4718,2019-03-31,3154,4.6625
18040,2019-03-31,3155,4.6600
18992,2019-03-31,3155,4.6600
2156,2019-03-31,3157,4.6575
2714,2019-03-31,3158,4.6475
16848,2019-03-31,3159,4.6425
7750,2019-03-31,3160,4.6400
2099,2019-03-31,3161,4.6350
12377,2019-03-31,3161,4.6350
2503,2019-03-31,3163,4.6300
15699,2019-03-31,3164,4.6285
16179,2019-03-31,3165,4.6275
2423,2019-03-31,3166,4.6250
3137,2019-03-31,3166,4.6250
4243,2019-03-31,3166,4.6250
10084,2019-03-31,3169,4.6240
15917,2019-03-31,3170,4.6225
5762,2019-03-31,3171,4.6200
2652,2019-03-31,3172,4.6100
18984,2019-03-31,3173,4.6075
1498,2019-03-31,3174,4.6060
17754,2019-03-31,3175,4.6050
11990,2019-03-31,3176,4.6000
4298,2019-03-31,3177,4.5950
1446,2019-03-31,3178,4.5930
1769,2019-03-31,3179,4.5925
5243,2019-03-31,3179,4.5925
18896,2019-03-31,3181,4.5900
1540,2019-03-31,3182,4.5850
12689,2019-03-31,3183,4.5825
10350,2019-03-31,3184,4.5800
2745,2019-03-31,3185,4.5775
14651,2019-03-31,3186,4.5735
16788,2019-03-31,3186,4.5735
5651,2019-03-31,3188,4.5725
3411,2019-03-31,3189,4.5675
17862,2019-03-31,3189,4.5675
4208,2019-03-31,3191,4.5650
10549,2019-03-31,3192,4.5625
17555,2019-03-31,3192,4.5625
10354,2019-03-31,3194,4.5615
1325,2019-03-31,3195,4.5600
12019,2019-03-31,3196,4.5575
18059,2019-03-31,3197,4.5485
3564,2019-03-31,3198,4.5475
7448,2019-03-31,3198,4.5475
3641,2019-03-31,3200,4.5345
19345,2019-03-31,3201,4.5300
18514,2019-03-31,3202,4.5295
16460,2019-03-31,3203,4.5285
4299,2019-03-31,3204,4.5275
18842,2019-03-31,3205,4.5245
3033,2019-03-31,3206,4.5230
3426,2019-03-31,3207,4.5175
3900,2019-03-31,3208,4.5150
3965,2019-03-31,3208,4.5150
16451,2019-03-31,3208,4.5150
5704,2019-03-31,3211,4.5135
12738,2019-03-31,3212,4.5125
17280,2019-03-31,3212,4.5125
17659,2019-03-31,3214,4.5050
3631,2019-03-31,3215,4.5025
10324,2019-03-31,3216,4.5020
7840,2019-03-31,3217,4.5010
14001,2019-03-31,3218,4.4990
17810,2019-03-31,3219,4.4975
3396,2019-03-31,3220,4.4950
10584,2019-03-31,3220,4.4950
7488,2019-03-31,3222,4.4935
7168,2019-03-31,3223,4.4875
19176,2019-03-31,3224,4.4850
8885,2019-03-31,3225,4.4810
15751,2019-03-31,3226,4.4750
12346,2019-03-31,3227,4.4710
16455,2019-03-31,3228,4.4705
16751,2019-03-31,3229,4.4695
12771,2019-03-31,3230,4.4655
7886,2019-03-31,3231,4.4650
15668,2019-03-31,3232,4.4620
4622,2019-03-31,3233,4.4600
16367,2019-03-31,3233,4.4600
16845,2019-03-31,3233,4.4600
1114,2019-03-31,3236,4.4550
13749,2019-03-31,3236,4.4550
4271,2019-03-31,3238,4.4530
13179,2019-03-31,3239,4.4525
5096,2019-03-31,3240,4.4500
7883,2019-03-31,3240,4.4500
16971,2019-03-31,3240,4.4500
2234,2019-03-31,3243,4.4485
14227,2019-03-31,3244,4.4450
14784,2019-03-31,3245,4.4440
9319,2019-03-31,3246,4.4425
7758,2019-03-31,3247,4.4410
2598,2019-03-31,3248,4.4400
2530,2019-03-31,3249,4.4350
4092,2019-03-31,3250,4.4320
5208,2019-03-31,3251,4.4310
19063,2019-03-31,3252,4.4300
18265,2019-03-31,3253,4.4275
10813,2019-03-31,3254,4.4270
15134,2019-03-31,3255,4.4265
6213,2019-03-31,3256,4.4250
5559,2019-03-31,3257,4.4225
13062,2019-03-31,3258,4.4215
11237,2019-03-31,3259,4.4200
10717,2019-03-31,3260,4.4175
13674,2019-03-31,3260,4.4175
17662,2019-03-31,3262,4.4150
12683,2019-03-31,3263,4.4135
2265,2019-03-31,3264,4.4125
1409,2019-03-31,3265,4.4075
1703,2019-03-31,3265,4.4075
13254,2019-03-31,3267,4.4050
14375,2019-03-31,3267,4.4050
10612,2019-03-31,3269,4.4025
11159,2019-03-31,3270,4.3970
17249,2019-03-31,3271,4.3950
15478,2019-03-31,3272,4.3850
5181,2019-03-31,3273,4.3825
18439,2019-03-31,3273,4.3825
1893,2019-03-31,3275,4.3820
18302,2019-03-31,3275,4.3820
8476,2019-03-31,3277,4.3800
4400,2019-03-31,3278,4.3775
5289,2019-03-31,3278,4.3775
8347,2019-03-31,3278,4.3775
9001,2019-03-31,3281,4.3745
15816,2019-03-31,3282,4.3725
19106,2019-03-31,3282,4.3725
2436,2019-03-31,3284,4.3720
8101,2019-03-31,3285,4.3715
13259,2019-03-31,3286,4.3695
5789,2019-03-31,3287,4.3685
10119,2019-03-31,3288,4.3675
15351,2019-03-31,3289,4.3640
16116,2019-03-31,3290,4.3620
4351,2019-03-31,3291,4.3550
7385,2019-03-31,3291,4.3550
1017,2019-03-31,3293,4.3525
17973,2019-03-31,3293,4.3525
10720,2019-03-31,3295,4.3495
16233,2019-03-31,3296,4.3475
1864,2019-03-31,3297,4.3455
12772,2019-03-31,3297,4.3455
2629,2019-03-31,3299,4.3450
12456,2019-03-31,3300,4.3425
10365,2019-03-31,3301,4.3375
16708,2019-03-31,3301,4.3375
18172,2019-03-31,3301,4.3375
14374,2019-03-31,3304,4.3300
18500,2019-03-31,3305,4.3270
11533,2019-03-31,3306,4.3240
16742,2019-03-31,3307,4.3230
5971,2019-03-31,3308,4.3175
16659,2019-03-31,3308,4.3175
9675,2019-03-31,3310,4.3125
14036,2019-03-31,3310,4.3125
2304,2019-03-31,3312,4.3100
2197,2019-03-31,3313,4.3070
1615,2019-03-31,3314,4.3060
4021,2019-03-31,3315,4.3050
9704,2019-03-31,3315,4.3050
4484,2019-03-31,3317,4.3035
1001,2019-03-31,3318,4.3005
3693,2019-03-31,3319,4.2985
13523,2019-03-31,3320,4.2965
16937,2019-03-31,3320,4.2965
17353,2019-03-31,3322,4.2850
11459,2019-03-31,3323,4.2825
9998,2019-03-31,3324,4.2800
18092,2019-03-31,3324,4.2800
4675,2019-03-31,3326,4.2795
9773,2019-03-31,3327,4.2775
15447,2019-03-31,3328,4.2650
18506,2019-03-31,3329,4.2580
4180,2019-03-31,3330,4.2575
17756,2019-03-31,3330,4.2575
17033,2019-03-31,3332,4.2570
17349,2019-03-31,3333,4.2560
7814,2019-03-31,3334,4.2550
5261,2019-03-31,3335,4.2525
8402,2019-03-31,3335,4.2525
17389,2019-03-31,3335,4.2525
15868,2019-03-31,3338,4.2520
18254,2019-03-31,3339,4.2500
6396,2019-03-31,3340,4.2490
17821,2019-03-31,3341,4.2450
11462,2019-03-31,3342,4.2400
18482,2019-03-31,3343,4.2380
12504,2019-03-31,3344,4.2350
1302,2019-03-31,3345,4.2325
12244,2019-03-31,3345,4.2325
17845,2019-03-31,3345,4.2325
11469,2019-03-31,3348,4.2300
15375,2019-03-31,3349,4.2275
15561,2019-03-31,3349,4.2275
4195,2019-03-31,3351,4.2255
2154,2019-03-31,3352,4.2200
10716,2019-03-31,3353,4.2175
2786,2019-03-31,3354,4.2165
1914,2019-03-31,3355,4.2100
9959,2019-03-31,3355,4.2100
2056,2019-03-31,3357,4.2090
10439,2019-03-31,3358,4.2075
18270,2019-03-31,3358,4.2075
16430,2019-03-31,3360,4.2065
19103,2019-03-31,3361,4.2050
8383,2019-03-31,3362,4.2045
18246,2019-03-31,3363,4.2025
18120,2019-03-31,3364,4.1970
8478,2019-03-31,3365,4.1925
15770,2019-03-31,3365,4.1925
15680,2019-03-31,3367,4.1875
9685,2019-03-31,3368,4.1855
17461,2019-03-31,3369,4.1850
17442,2019-03-31,3370,4.1825
17658,2019-03-31,3371,4.1750
2296,2019-03-31,3372,4.1650
1684,2019-03-31,3373,4.1625
13619,2019-03-31,3374,4.1620
4992,2019-03-31,3375,4.1600
18048,2019-03-31,3376,4.1550
4450,2019-03-31,3377,4.1545
5531,2019-03-31,3378,4.1540
2956,2019-03-31,3379,4.1515
14515,2019-03-31,3380,4.1500
4536,2019-03-31,3381,4.1495
13953,2019-03-31,3382,4.1475
14837,2019-03-31,3383,4.1460
2437,2019-03-31,3384,4.1450
1100,2019-03-31,3385,4.1425
3229,2019-03-31,3385,4.1425
17822,2019-03-31,3385,4.1425
18508,2019-03-31,3388,4.1390
7932,2019-03-31,3389,4.1350
13929,2019-03-31,3390,4.1345
17441,2019-03-31,3391,4.1325
12070,2019-03-31,3392,4.1275
12071,2019-03-31,3392,4.1275
7388,2019-03-31,3394,4.1215
19344,2019-03-31,3395,4.1200
10422,2019-03-31,3396,4.1175
18603,2019-03-31,3397,4.1170
17328,2019-03-31,3398,4.1130
7731,2019-03-31,3399,4.1075
2525,2019-03-31,3400,4.1055
9116,2019-03-31,3401,4.1025
18337,2019-03-31,3402,4.1000
16323,2019-03-31,3403,4.0945
7575,2019-03-31,3404,4.0900
9024,2019-03-31,3405,4.0875
16853,2019-03-31,3405,4.0875
18742,2019-03-31,3405,4.0875
13625,2019-03-31,3408,4.0860
13966,2019-03-31,3409,4.0850
17693,2019-03-31,3409,4.0850
17618,2019-03-31,3411,4.0825
17834,2019-03-31,3412,4.0810
17792,2019-03-31,3413,4.0800
6475,2019-03-31,3414,4.0795
17193,2019-03-31,3415,4.0770
15949,2019-03-31,3416,4.0725
17250,2019-03-31,3416,4.0725
5304,2019-03-31,3418,4.0700
18194,2019-03-31,3419,4.0675
6171,2019-03-31,3420,4.0575
16728,2019-03-31,3420,4.0575
14184,2019-03-31,3422,4.0565
6752,2019-03-31,3423,4.0550
12023,2019-03-31,3423,4.0550
11584,2019-03-31,3425,4.0540
4623,2019-03-31,3426,4.0525
12964,2019-03-31,3427,4.0500
12571,2019-03-31,3428,4.0450
11235,2019-03-31,3429,4.0400
18982,2019-03-31,3429,4.0400
12262,2019-03-31,3431,4.0350
18869,2019-03-31,3432,4.0310
14475,2019-03-31,3433,4.0275
17757,2019-03-31,3433,4.0275
6021,2019-03-31,3435,4.0215
1997,2019-03-31,3436,4.0205
8318,2019-03-31,3436,4.0205
15678,2019-03-31,3438,4.0200
4891,2019-03-31,3439,4.0150
16795,2019-03-31,3440,4.0135
18189,2019-03-31,3441,4.0130
16250,2019-03-31,3442,4.0115
8363,2019-03-31,3443,4.0075
9935,2019-03-31,3443,4.0075
18743,2019-03-31,3443,4.0075
12637,2019-03-31,3446,4.0000
13088,2019-03-31,3446,4.0000
2593,2019-03-31,3448,3.9850
13830,2019-03-31,3449,3.9775
6277,2019-03-31,3450,3.9765
7936,2019-03-31,3451,3.9760
8821,2019-03-31,3452,3.9740
16885,2019-03-31,3453,3.9720
16270,2019-03-31,3454,3.9700
12628,2019-03-31,3455,3.9680
9572,2019-03-31,3456,3.9650
7980,2019-03-31,3457,3.9600
19011,2019-03-31,3457,3.9600
6159,2019-03-31,3459,3.9590
4780,2019-03-31,3460,3.9555
12859,2019-03-31,3461,3.9540
15756,2019-03-31,3462,3.9520
4310,2019-03-31,3463,3.9500
9626,2019-03-31,3464,3.9450
14772,2019-03-31,3464,3.9450
18436,2019-03-31,3466,3.9430
18795,2019-03-31,3467,3.9415
1327,2019-03-31,3468,3.9350
15709,2019-03-31,3469,3.9325
5642,2019-03-31,3470,3.9220
10143,2019-03-31,3471,3.9200
11633,2019-03-31,3472,3.9175
17965,2019-03-31,3472,3.9175
16491,2019-03-31,3474,3.9160
13023,2019-03-31,3475,3.9100
16217,2019-03-31,3475,3.9100
5583,2019-03-31,3477,3.9075
16092,2019-03-31,3478,3.9070
17823,2019-03-31,3479,3.9050
11541,2019-03-31,3480,3.9025
1827,2019-03-31,3481,3.8965
15370,2019-03-31,3482,3.8925
14416,2019-03-31,3483,3.8900
15492,2019-03-31,3483,3.8900
16115,2019-03-31,3483,3.8900
18843,2019-03-31,3483,3.8900
7995,2019-03-31,3487,3.8865
2355,2019-03-31,3488,3.8860
1804,2019-03-31,3489,3.8825
15082,2019-03-31,3490,3.8820
3339,2019-03-31,3491,3.8800
9415,2019-03-31,3491,3.8800
11721,2019-03-31,3493,3.8695
1359,2019-03-31,3494,3.8675
18029,2019-03-31,3494,3.8675
17388,2019-03-31,3496,3.8650
18605,2019-03-31,3497,3.8625
12366,2019-03-31,3498,3.8595
18858,2019-03-31,3499,3.8575
19114,2019-03-31,3500,3.8550
12651,2019-03-31,3501,3.8545
16172,2019-03-31,3502,3.8525
3006,2019-03-31,3503,3.8500
16802,2019-03-31,3503,3.8500
18300,2019-03-31,3503,3.8500
18899,2019-03-31,3503,3.8500
6573,2019-03-31,3507,3.8460
4314,2019-03-31,3508,3.8450
8609,2019-03-31,3508,3.8450
9168,2019-03-31,3508,3.8450
4153,2019-03-31,3511,3.8425
18216,2019-03-31,3512,3.8375
15480,2019-03-31,3513,3.8355
1568,2019-03-31,3514,3.8275
3993,2019-03-31,3514,3.8275
3154,2019-03-31,3516,3.8250
11730,2019-03-31,3517,3.8230
13793,2019-03-31,3518,3.8225
11722,2019-03-31,3519,3.8220
6119,2019-03-31,3520,3.8215
14195,2019-03-31,3521,3.8200
14422,2019-03-31,3522,3.8165
18028,2019-03-31,3523,3.8150
15734,2019-03-31,3524,3.8100
17828,2019-03-31,3525,3.8080
4489,2019-03-31,3526,3.8055
16241,2019-03-31,3527,3.8050
17418,2019-03-31,3527,3.8050
1443,2019-03-31,3529,3.8000
8153,2019-03-31,3529,3.8000
18831,2019-03-31,3529,3.8000
1559,2019-03-31,3532,3.7975
2445,2019-03-31,3533,3.7925
4604,2019-03-31,3534,3.7910
3577,2019-03-31,3535,3.7900
7789,2019-03-31,3536,3.7860
9872,2019-03-31,3537,3.7850
4018,2019-03-31,3538,3.7830
11672,2019-03-31,3538,3.7830
12635,2019-03-31,3540,3.7825
13607,2019-03-31,3540,3.7825
11299,2019-03-31,3542,3.7800
17663,2019-03-31,3543,3.7775
15189,2019-03-31,3544,3.7760
10591,2019-03-31,3545,3.7725
18389,2019-03-31,3546,3.7720
15364,2019-03-31,3547,3.7715
1342,2019-03-31,3548,3.7700
1989,2019-03-31,3549,3.7675
4806,2019-03-31,3550,3.7630
15150,2019-03-31,3551,3.7570
3091,2019-03-31,3552,3.7560
15394,2019-03-31,3553,3.7555
12562,2019-03-31,3554,3.7550
17258,2019-03-31,3554,3.7550
17744,2019-03-31,3554,3.7550
14360,2019-03-31,3557,3.7540
17746,2019-03-31,3558,3.7500
17793,2019-03-31,3558,3.7500
8694,2019-03-31,3560,3.7475
15653,2019-03-31,3561,3.7450
18645,2019-03-31,3561,3.7450
16732,2019-03-31,3563,3.7410
18928,2019-03-31,3564,3.7400
6252,2019-03-31,3565,3.7375
3828,2019-03-31,3566,3.7325
13954,2019-03-31,3566,3.7325
6987,2019-03-31,3568,3.7250
8206,2019-03-31,3568,3.7250
18259,2019-03-31,3570,3.7225
4201,2019-03-31,3571,3.7170
2539,2019-03-31,3572,3.7125
1814,2019-03-31,3573,3.7100
15271,2019-03-31,3574,3.7095
5259,2019-03-31,3575,3.7075
17443,2019-03-31,3575,3.7075
15615,2019-03-31,3577,3.7070
12345,2019-03-31,3578,3.7050
15269,2019-03-31,3578,3.7050
6810,2019-03-31,3580,3.7045
2306,2019-03-31,3581,3.7000
3375,2019-03-31,3582,3.6950
2844,2019-03-31,3583,3.6910
6367,2019-03-31,3584,3.6895
2449,2019-03-31,3585,3.6875
11664,2019-03-31,3586,3.6865
14517,2019-03-31,3587,3.6845
7153,2019-03-31,3588,3.6825
1845,2019-03-31,3589,3.6815
3706,2019-03-31,3590,3.6725
17278,2019-03-31,3591,3.6700
17499,2019-03-31,3592,3.6690
16341,2019-03-31,3593,3.6630
7069,2019-03-31,3594,3.6625
10376,2019-03-31,3594,3.6625
15710,2019-03-31,3594,3.6625
1246,2019-03-31,3597,3.6575
6764,2019-03-31,3598,3.6565
16731,2019-03-31,3599,3.6535
10884,2019-03-31,3600,3.6525
9155,2019-03-31,3601,3.6480
11562,2019-03-31,3602,3.6425
7970,2019-03-31,3603,3.6420
1686,2019-03-31,3604,3.6415
15350,2019-03-31,3604,3.6415
3308,2019-03-31,3606,3.6400
8441,2019-03-31,3606,3.6400
19085,2019-03-31,3606,3.6400
3030,2019-03-31,3609,3.6350
1145,2019-03-31,3610,3.6325
15226,2019-03-31,3611,3.6280
16159,2019-03-31,3612,3.6270
4691,2019-03-31,3613,3.6260
12612,2019-03-31,3614,3.6225
11887,2019-03-31,3615,3.6160
3092,2019-03-31,3616,3.6150
8157,2019-03-31,3617,3.6125
15854,2019-03-31,3618,3.6100
18647,2019-03-31,3618,3.6100
17738,2019-03-31,3620,3.6050
9120,2019-03-31,3621,3.6025
12380,2019-03-31,3621,3.6025
16431,2019-03-31,3623,3.5990
13794,2019-03-31,3624,3.5975
6864,2019-03-31,3625,3.5920
15136,2019-03-31,3626,3.5910
18990,2019-03-31,3627,3.5900
18061,2019-03-31,3628,3.5850
3461,2019-03-31,3629,3.5825
12681,2019-03-31,3629,3.5825
15514,2019-03-31,3629,3.5825
7715,2019-03-31,3632,3.5800
6530,2019-03-31,3633,3.5765
12391,2019-03-31,3634,3.5745
18224,2019-03-31,3635,3.5725
18385,2019-03-31,3635,3.5725
13583,2019-03-31,3637,3.5700
15141,2019-03-31,3638,3.5675
15142,2019-03-31,3638,3.5675
17841,2019-03-31,3640,3.5650
18925,2019-03-31,3640,3.5650
2379,2019-03-31,3642,3.5625
13281,2019-03-31,3643,3.5605
13992,2019-03-31,3644,3.5600
14466,2019-03-31,3645,3.5575
12190,2019-03-31,3646,3.5500
19508,2019-03-31,3646,3.5500
17543,2019-03-31,3648,3.5495
1872,2019-03-31,3649,3.5450
1890,2019-03-31,3650,3.5375
2532,2019-03-31,3651,3.5370
1266,2019-03-31,3652,3.5350
3133,2019-03-31,3652,3.5350
3234,2019-03-31,3654,3.5345
11866,2019-03-31,3655,3.5340
17044,2019-03-31,3656,3.5300
17643,2019-03-31,3657,3.5285
13756,2019-03-31,3658,3.5275
14875,2019-03-31,3658,3.5275
5811,2019-03-31,3660,3.5220
10742,2019-03-31,3661,3.5200
18985,2019-03-31,3661,3.5200
18986,2019-03-31,3661,3.5200
2877,2019-03-31,3664,3.5175
13845,2019-03-31,3664,3.5175
17978,2019-03-31,3664,3.5175
2196,2019-03-31,3667,3.5160
16874,2019-03-31,3668,3.5150
11563,2019-03-31,3669,3.5125
2955,2019-03-31,3670,3.5100
15667,2019-03-31,3670,3.5100
18504,2019-03-31,3670,3.5100
4909,2019-03-31,3673,3.5090
14479,2019-03-31,3674,3.5050
1490,2019-03-31,3675,3.5025
8583,2019-03-31,3675,3.5025
12461,2019-03-31,3677,3.5000
18667,2019-03-31,3677,3.5000
1621,2019-03-31,3679,3.4990
5725,2019-03-31,3679,3.4990
15700,2019-03-31,3681,3.4985
10393,2019-03-31,3682,3.4960
6760,2019-03-31,3683,3.4955
6832,2019-03-31,3684,3.4950
18965,2019-03-31,3685,3.4925
1998,2019-03-31,3686,3.4900
19048,2019-03-31,3686,3.4900
12871,2019-03-31,3688,3.4845
11728,2019-03-31,3689,3.4830
6602,2019-03-31,3690,3.4820
4705,2019-03-31,3691,3.4800
18408,2019-03-31,3692,3.4775
18794,2019-03-31,3693,3.4760
19046,2019-03-31,3694,3.4750
11966,2019-03-31,3695,3.4725
12390,2019-03-31,3695,3.4725
18778,2019-03-31,3697,3.4700
9034,2019-03-31,3698,3.4690
12568,2019-03-31,3699,3.4675
12838,2019-03-31,3700,3.4650
4677,2019-03-31,3701,3.4640
17755,2019-03-31,3702,3.4625
18964,2019-03-31,3703,3.4600
1499,2019-03-31,3704,3.4575
14452,2019-03-31,3704,3.4575
15959,2019-03-31,3704,3.4575
18206,2019-03-31,3707,3.4550
14473,2019-03-31,3708,3.4545
10816,2019-03-31,3709,3.4525
4039,2019-03-31,3710,3.4520
11867,2019-03-31,3711,3.4475
11248,2019-03-31,3712,3.4470
7732,2019-03-31,3713,3.4450
11501,2019-03-31,3713,3.4450
16862,2019-03-31,3713,3.4450
18588,2019-03-31,3713,3.4450
2729,2019-03-31,3717,3.4400
12270,2019-03-31,3718,3.4365
13796,2019-03-31,3719,3.4355
19080,2019-03-31,3720,3.4350
4578,2019-03-31,3721,3.4300
11958,2019-03-31,3721,3.4300
17045,2019-03-31,3721,3.4300
17708,2019-03-31,3724,3.4275
15398,2019-03-31,3725,3.4250
2752,2019-03-31,3726,3.4235
4281,2019-03-31,3727,3.4225
1720,2019-03-31,3728,3.4215
3076,2019-03-31,3729,3.4205
2675,2019-03-31,3730,3.4200
4327,2019-03-31,3730,3.4200
4904,2019-03-31,3732,3.4150
18916,2019-03-31,3732,3.4150
4672,2019-03-31,3734,3.4145
10453,2019-03-31,3735,3.4125
11503,2019-03-31,3735,3.4125
1062,2019-03-31,3737,3.4100
15206,2019-03-31,3738,3.4075
13584,2019-03-31,3739,3.4050
17279,2019-03-31,3739,3.4050
11956,2019-03-31,3741,3.4000
17742,2019-03-31,3741,3.4000
11629,2019-03-31,3743,3.3975
13167,2019-03-31,3744,3.3955
18859,2019-03-31,3745,3.3950
1920,2019-03-31,3746,3.3945
17233,2019-03-31,3747,3.3935
3471,2019-03-31,3748,3.3925
4099,2019-03-31,3748,3.3925
17313,2019-03-31,3748,3.3925
4074,2019-03-31,3751,3.3900
10220,2019-03-31,3751,3.3900
4756,2019-03-31,3753,3.3875
18244,2019-03-31,3754,3.3855
6992,2019-03-31,3755,3.3850
16212,2019-03-31,3756,3.3800
7727,2019-03-31,3757,3.3775
5850,2019-03-31,3758,3.3770
15292,2019-03-31,3759,3.3745
17661,2019-03-31,3760,3.3725
18019,2019-03-31,3760,3.3725
19497,2019-03-31,3762,3.3700
14412,2019-03-31,3763,3.3685
1406,2019-03-31,3764,3.3625
3172,2019-03-31,3764,3.3625
11957,2019-03-31,3766,3.3600
6069,2019-03-31,3767,3.3575
6866,2019-03-31,3768,3.3565
2054,2019-03-31,3769,3.3550
5743,2019-03-31,3769,3.3550
3386,2019-03-31,3771,3.3500
5921,2019-03-31,3771,3.3500
9389,2019-03-31,3771,3.3500
12205,2019-03-31,3774,3.3495
14450,2019-03-31,3775,3.3490
5966,2019-03-31,3776,3.3470
6056,2019-03-31,3777,3.3455
13779,2019-03-31,3778,3.3435
18494,2019-03-31,3779,3.3425
10895,2019-03-31,3780,3.3400
1928,2019-03-31,3781,3.3390
9534,2019-03-31,3782,3.3375
15104,2019-03-31,3782,3.3375
4857,2019-03-31,3784,3.3320
1289,2019-03-31,3785,3.3275
9569,2019-03-31,3785,3.3275
7610,2019-03-31,3787,3.3260
18340,2019-03-31,3788,3.3255
14650,2019-03-31,3789,3.3235
4507,2019-03-31,3790,3.3205
19410,2019-03-31,3791,3.3200
12639,2019-03-31,3792,3.3175
18473,2019-03-31,3792,3.3175
5983,2019-03-31,3794,3.3165
10770,2019-03-31,3795,3.3150
16915,2019-03-31,3795,3.3150
12978,2019-03-31,3797,3.3145
17952,2019-03-31,3798,3.3100
1755,2019-03-31,3799,3.3075
5731,2019-03-31,3799,3.3075
15228,2019-03-31,3801,3.3045
11177,2019-03-31,3802,3.3000
15986,2019-03-31,3802,3.3000
10500,2019-03-31,3804,3.2950
17409,2019-03-31,3805,3.2925
18644,2019-03-31,3805,3.2925
4661,2019-03-31,3807,3.2900
16458,2019-03-31,3808,3.2855
14530,2019-03-31,3809,3.2825
16756,2019-03-31,3809,3.2825
5150,2019-03-31,3811,3.2800
9011,2019-03-31,3811,3.2800
12093,2019-03-31,3813,3.2750
5312,2019-03-31,3814,3.2725
16435,2019-03-31,3814,3.2725
18560,2019-03-31,3816,3.2695
12088,2019-03-31,3817,3.2675
8562,2019-03-31,3818,3.2650
14106,2019-03-31,3818,3.2650
17859,2019-03-31,3818,3.2650
17517,2019-03-31,3821,3.2630
4171,2019-03-31,3822,3.2625
13994,2019-03-31,3823,3.2615
18597,2019-03-31,3824,3.2605
2141,2019-03-31,3825,3.2600
17761,2019-03-31,3825,3.2600
18311,2019-03-31,3825,3.2600
11506,2019-03-31,3828,3.2550
15528,2019-03-31,3828,3.2550
11749,2019-03-31,3830,3.2525
17795,2019-03-31,3830,3.2525
3094,2019-03-31,3832,3.2515
14028,2019-03-31,3833,3.2505
4916,2019-03-31,3834,3.2485
12378,2019-03-31,3835,3.2475
13158,2019-03-31,3836,3.2450
3891,2019-03-31,3837,3.2425
6675,2019-03-31,3838,3.2395
9341,2019-03-31,3839,3.2390
17537,2019-03-31,3840,3.2360
15003,2019-03-31,3841,3.2300
5620,2019-03-31,3842,3.2275
15650,2019-03-31,3843,3.2260
4422,2019-03-31,3844,3.2250
9791,2019-03-31,3844,3.2250
13342,2019-03-31,3844,3.2250
2269,2019-03-31,3847,3.2215
1243,2019-03-31,3848,3.2200
6253,2019-03-31,3849,3.2175
3766,2019-03-31,3850,3.2155
14317,2019-03-31,3851,3.2100
13601,2019-03-31,3852,3.2090
17960,2019-03-31,3853,3.2070
14442,2019-03-31,3854,3.2045
6329,2019-03-31,3855,3.2025
6881,2019-03-31,3856,3.1995
3539,2019-03-31,3857,3.1975
13082,2019-03-31,3857,3.1975
5607,2019-03-31,3859,3.1950
5089,2019-03-31,3860,3.1910
8225,2019-03-31,3861,3.1900
15042,2019-03-31,3861,3.1900
15331,2019-03-31,3861,3.1900
13129,2019-03-31,3864,3.1850
18406,2019-03-31,3864,3.1850
8313,2019-03-31,3866,3.1845
18879,2019-03-31,3867,3.1825
5253,2019-03-31,3868,3.1775
17352,2019-03-31,3868,3.1775
8296,2019-03-31,3870,3.1770
5010,2019-03-31,3871,3.1750
6048,2019-03-31,3871,3.1750
11995,2019-03-31,3871,3.1750
13230,2019-03-31,3871,3.1750
8155,2019-03-31,3875,3.1725
5499,2019-03-31,3876,3.1700
19083,2019-03-31,3876,3.1700
8145,2019-03-31,3878,3.1675
10480,2019-03-31,3878,3.1675
15660,2019-03-31,3878,3.1675
2412,2019-03-31,3881,3.1650
1290,2019-03-31,3882,3.1600
19016,2019-03-31,3882,3.1600
7380,2019-03-31,3884,3.1590
13166,2019-03-31,3885,3.1575
16191,2019-03-31,3886,3.1550
18220,2019-03-31,3886,3.1550
7636,2019-03-31,3888,3.1545
7778,2019-03-31,3889,3.1475
1915,2019-03-31,3890,3.1460
14435,2019-03-31,3891,3.1425
18493,2019-03-31,3892,3.1375
15075,2019-03-31,3893,3.1365
9038,2019-03-31,3894,3.1340
5278,2019-03-31,3895,3.1275
4947,2019-03-31,3896,3.1260
12382,2019-03-31,3897,3.1255
16249,2019-03-31,3898,3.1240
5774,2019-03-31,3899,3.1205
2044,2019-03-31,3900,3.1200
3667,2019-03-31,3901,3.1125
16357,2019-03-31,3901,3.1125
9700,2019-03-31,3903,3.1100
18033,2019-03-31,3904,3.1065
16452,2019-03-31,3905,3.1050
7659,2019-03-31,3906,3.1025
18368,2019-03-31,3906,3.1025
1470,2019-03-31,3908,3.1000
2303,2019-03-31,3908,3.1000
4557,2019-03-31,3910,3.0950
4716,2019-03-31,3910,3.0950
17770,2019-03-31,3910,3.0950
6188,2019-03-31,3913,3.0925
6494,2019-03-31,3913,3.0925
9452,2019-03-31,3915,3.0875
1412,2019-03-31,3916,3.0825
15866,2019-03-31,3916,3.0825
9462,2019-03-31,3918,3.0800
11955,2019-03-31,3918,3.0800
14847,2019-03-31,3918,3.0800
17019,2019-03-31,3918,3.0800
5358,2019-03-31,3922,3.0775
17851,2019-03-31,3923,3.0675
18387,2019-03-31,3923,3.0675
10861,2019-03-31,3925,3.0640
2021,2019-03-31,3926,3.0625
7180,2019-03-31,3926,3.0625
18404,2019-03-31,3926,3.0625
13022,2019-03-31,3929,3.0580
9267,2019-03-31,3930,3.0575
16777,2019-03-31,3931,3.0565
15402,2019-03-31,3932,3.0545
13157,2019-03-31,3933,3.0525
18403,2019-03-31,3933,3.0525
18618,2019-03-31,3935,3.0500
9483,2019-03-31,3936,3.0455
13121,2019-03-31,3937,3.0450
4025,2019-03-31,3938,3.0425
4860,2019-03-31,3938,3.0425
7565,2019-03-31,3938,3.0425
15706,2019-03-31,3938,3.0425
3081,2019-03-31,3942,3.0400
16207,2019-03-31,3942,3.0400
9711,2019-03-31,3944,3.0350
13329,2019-03-31,3944,3.0350
14607,2019-03-31,3944,3.0350
4987,2019-03-31,3947,3.0325
15714,2019-03-31,3948,3.0270
16568,2019-03-31,3949,3.0250
1602,2019-03-31,3950,3.0235
1837,2019-03-31,3951,3.0200
5941,2019-03-31,3951,3.0200
7303,2019-03-31,3951,3.0200
17119,2019-03-31,3954,3.0100
19386,2019-03-31,3954,3.0100
17423,2019-03-31,3956,3.0070
7421,2019-03-31,3957,3.0050
10397,2019-03-31,3958,3.0035
9184,2019-03-31,3959,3.0025
2837,2019-03-31,3960,3.0015
3721,2019-03-31,3961,3.0000
18587,2019-03-31,3962,2.9990
7946,2019-03-31,3963,2.9980
13126,2019-03-31,3964,2.9965
12563,2019-03-31,3965,2.9955
1042,2019-03-31,3966,2.9950
18932,2019-03-31,3966,2.9950
4248,2019-03-31,3968,2.9925
10226,2019-03-31,3968,2.9925
11731,2019-03-31,3968,2.9925
12432,2019-03-31,3968,2.9925
14608,2019-03-31,3968,2.9925
17791,2019-03-31,3968,2.9925
18959,2019-03-31,3974,2.9900
4231,2019-03-31,3975,2.9875
7394,2019-03-31,3975,2.9875
5125,2019-03-31,3977,2.9850
7287,2019-03-31,3978,2.9830
2224,2019-03-31,3979,2.9825
4130,2019-03-31,3980,2.9800
13503,2019-03-31,3980,2.9800
15849,2019-03-31,3982,2.9770
1516,2019-03-31,3983,2.9725
10068,2019-03-31,3983,2.9725
18578,2019-03-31,3985,2.9705
1204,2019-03-31,3986,2.9700
16257,2019-03-31,3987,2.9675
1887,2019-03-31,3988,2.9600
10425,2019-03-31,3988,2.9600
15123,2019-03-31,3988,2.9600
17759,2019-03-31,3988,2.9600
17976,2019-03-31,3992,2.9575
14257,2019-03-31,3993,2.9555
15493,2019-03-31,3994,2.9550
13540,2019-03-31,3995,2.9535
13358,2019-03-31,3996,2.9525
3397,2019-03-31,3997,2.9500
19365,2019-03-31,3997,2.9500
5330,2019-03-31,3999,2.9450
11240,2019-03-31,3999,2.9450
12561,2019-03-31,4001,2.9430
10820,2019-03-31,4002,2.9425
8115,2019-03-31,4003,2.9400
8279,2019-03-31,4003,2.9400
4752,2019-03-31,4005,2.9375
13843,2019-03-31,4005,2.9375
1462,2019-03-31,4007,2.9365
6681,2019-03-31,4007,2.9365
8385,2019-03-31,4009,2.9350
14051,2019-03-31,4009,2.9350
15657,2019-03-31,4009,2.9350
15558,2019-03-31,4012,2.9325
6710,2019-03-31,4013,2.9270
13092,2019-03-31,4014,2.9255
2033,2019-03-31,4015,2.9225
9293,2019-03-31,4015,2.9225
17953,2019-03-31,4015,2.9225
10465,2019-03-31,4018,2.9200
18384,2019-03-31,4018,2.9200
3648,2019-03-31,4020,2.9175
1618,2019-03-31,4021,2.9160
3194,2019-03-31,4022,2.9150
17641,2019-03-31,4022,2.9150
3615,2019-03-31,4024,2.9105
2654,2019-03-31,4025,2.9075
1809,2019-03-31,4026,2.9065
2227,2019-03-31,4027,2.9050
5359,2019-03-31,4027,2.9050
12072,2019-03-31,4029,2.9025
2996,2019-03-31,4030,2.9015
5019,2019-03-31,4031,2.8980
14576,2019-03-31,4032,2.8925
18410,2019-03-31,4033,2.8920
4720,2019-03-31,4034,2.8905
19020,2019-03-31,4035,2.8900
7737,2019-03-31,4036,2.8875
18411,2019-03-31,4037,2.8870
10063,2019-03-31,4038,2.8850
15149,2019-03-31,4039,2.8825
1759,2019-03-31,4040,2.8800
15704,2019-03-31,4040,2.8800
17350,2019-03-31,4040,2.8800
19778,2019-03-31,4040,2.8800
7505,2019-03-31,4044,2.8725
17657,2019-03-31,4045,2.8700
18996,2019-03-31,4045,2.8700
8595,2019-03-31,4047,2.8680
15701,2019-03-31,4048,2.8675
5442,2019-03-31,4049,2.8655
2439,2019-03-31,4050,2.8600
11967,2019-03-31,4051,2.8575
9241,2019-03-31,4052,2.8565
17860,2019-03-31,4053,2.8550
18816,2019-03-31,4054,2.8540
5645,2019-03-31,4055,2.8500
7569,2019-03-31,4055,2.8500
11710,2019-03-31,4055,2.8500
17745,2019-03-31,4055,2.8500
13087,2019-03-31,4059,2.8475
18065,2019-03-31,4059,2.8475
16536,2019-03-31,4061,2.8445
12822,2019-03-31,4062,2.8425
17921,2019-03-31,4063,2.8400
4640,2019-03-31,4064,2.8375
18576,2019-03-31,4065,2.8350
18895,2019-03-31,4065,2.8350
13730,2019-03-31,4067,2.8325
7914,2019-03-31,4068,2.8305
15871,2019-03-31,4069,2.8300
19069,2019-03-31,4069,2.8300
12422,2019-03-31,4071,2.8260
12780,2019-03-31,4072,2.8255
5067,2019-03-31,4073,2.8250
5167,2019-03-31,4073,2.8250
12338,2019-03-31,4073,2.8250
16941,2019-03-31,4073,2.8250
14848,2019-03-31,4077,2.8225
10146,2019-03-31,4078,2.8205
17677,2019-03-31,4079,2.8200
14357,2019-03-31,4080,2.8180
11243,2019-03-31,4081,2.8175
10428,2019-03-31,4082,2.8170
10413,2019-03-31,4083,2.8150
15004,2019-03-31,4083,2.8150
3611,2019-03-31,4085,2.8125
17416,2019-03-31,4085,2.8125
18119,2019-03-31,4087,2.8075
18499,2019-03-31,4088,2.8050
12089,2019-03-31,4089,2.8025
15338,2019-03-31,4090,2.8000
18960,2019-03-31,4090,2.8000
19244,2019-03-31,4090,2.8000
19245,2019-03-31,4090,2.8000
9342,2019-03-31,4094,2.7950
13831,2019-03-31,4094,2.7950
6344,2019-03-31,4096,2.7900
14493,2019-03-31,4096,2.7900
7982,2019-03-31,4098,2.7840
5327,2019-03-31,4099,2.7825
16780,2019-03-31,4099,2.7825
18077,2019-03-31,4099,2.7825
14438,2019-03-31,4102,2.7815
1025,2019-03-31,4103,2.7800
7182,2019-03-31,4103,2.7800
14397,2019-03-31,4103,2.7800
17940,2019-03-31,4106,2.7750
4189,2019-03-31,4107,2.7725
4238,2019-03-31,4108,2.7700
13016,2019-03-31,4108,2.7700
14569,2019-03-31,4108,2.7700
16469,2019-03-31,4111,2.7685
3670,2019-03-31,4112,2.7675
18621,2019-03-31,4113,2.7650
7624,2019-03-31,4114,2.7625
15659,2019-03-31,4114,2.7625
15662,2019-03-31,4114,2.7625
1846,2019-03-31,4117,2.7610
12759,2019-03-31,4118,2.7600
18969,2019-03-31,4118,2.7600
3314,2019-03-31,4120,2.7550
5412,2019-03-31,4120,2.7550
12448,2019-03-31,4120,2.7550
15105,2019-03-31,4123,2.7475
18880,2019-03-31,4123,2.7475
4116,2019-03-31,4125,2.7430
4951,2019-03-31,4126,2.7425
15663,2019-03-31,4126,2.7425
15703,2019-03-31,4128,2.7400
18393,2019-03-31,4128,2.7400
2358,2019-03-31,4130,2.7375
5200,2019-03-31,4130,2.7375
5927,2019-03-31,4130,2.7375
17395,2019-03-31,4130,2.7375
9876,2019-03-31,4134,2.7370
1949,2019-03-31,4135,2.7350
19160,2019-03-31,4135,2.7350
15349,2019-03-31,4137,2.7340
17060,2019-03-31,4137,2.7340
4142,2019-03-31,4139,2.7325
5392,2019-03-31,4139,2.7325
18405,2019-03-31,4139,2.7325
1423,2019-03-31,4142,2.7300
10096,2019-03-31,4142,2.7300
15267,2019-03-31,4142,2.7300
17455,2019-03-31,4142,2.7300
10477,2019-03-31,4146,2.7275
11724,2019-03-31,4146,2.7275
9339,2019-03-31,4148,2.7265
17979,2019-03-31,4149,2.7245
11883,2019-03-31,4150,2.7225
14707,2019-03-31,4150,2.7225
12491,2019-03-31,4152,2.7190
7799,2019-03-31,4153,2.7175
13125,2019-03-31,4153,2.7175
17956,2019-03-31,4155,2.7150
19157,2019-03-31,4155,2.7150
18594,2019-03-31,4157,2.7115
18014,2019-03-31,4158,2.7110
1464,2019-03-31,4159,2.7075
1798,2019-03-31,4159,2.7075
6942,2019-03-31,4159,2.7075
8377,2019-03-31,4159,2.7075
14237,2019-03-31,4163,2.6995
2755,2019-03-31,4164,2.6975
1606,2019-03-31,4165,2.6950
6436,2019-03-31,4166,2.6935
8054,2019-03-31,4167,2.6900
7638,2019-03-31,4168,2.6875
11209,2019-03-31,4169,2.6870
15625,2019-03-31,4170,2.6850
2491,2019-03-31,4171,2.6835
7144,2019-03-31,4172,2.6825
11451,2019-03-31,4173,2.6805
15669,2019-03-31,4174,2.6800
16248,2019-03-31,4174,2.6800
18380,2019-03-31,4174,2.6800
18386,2019-03-31,4174,2.6800
9887,2019-03-31,4178,2.6790
1178,2019-03-31,4179,2.6775
1308,2019-03-31,4179,2.6775
6000,2019-03-31,4181,2.6750
11378,2019-03-31,4181,2.6750
18366,2019-03-31,4183,2.6725
9159,2019-03-31,4184,2.6700
15356,2019-03-31,4184,2.6700
18164,2019-03-31,4184,2.6700
10595,2019-03-31,4187,2.6690
10922,2019-03-31,4188,2.6685
15133,2019-03-31,4189,2.6680
8116,2019-03-31,4190,2.6670
8233,2019-03-31,4191,2.6625
17941,2019-03-31,4191,2.6625
10987,2019-03-31,4193,2.6600
9356,2019-03-31,4194,2.6575
18574,2019-03-31,4194,2.6575
16332,2019-03-31,4196,2.6550
4523,2019-03-31,4197,2.6535
7369,2019-03-31,4198,2.6525
18862,2019-03-31,4199,2.6510
10483,2019-03-31,4200,2.6500
5189,2019-03-31,4201,2.6480
4866,2019-03-31,4202,2.6475
4995,2019-03-31,4202,2.6475
4689,2019-03-31,4204,2.6415
9689,2019-03-31,4205,2.6405
1704,2019-03-31,4206,2.6400
9200,2019-03-31,4206,2.6400
2851,2019-03-31,4208,2.6350
5100,2019-03-31,4208,2.6350
18334,2019-03-31,4208,2.6350
15086,2019-03-31,4211,2.6300
9674,2019-03-31,4212,2.6275
19050,2019-03-31,4213,2.6250
14301,2019-03-31,4214,2.6235
15738,2019-03-31,4215,2.6225
18367,2019-03-31,4215,2.6225
8356,2019-03-31,4217,2.6200
19391,2019-03-31,4217,2.6200
15847,2019-03-31,4219,2.6125
17771,2019-03-31,4220,2.6100
10885,2019-03-31,4221,2.6075
12305,2019-03-31,4222,2.6050
18483,2019-03-31,4222,2.6050
16763,2019-03-31,4224,2.6025
17743,2019-03-31,4225,2.6000
18967,2019-03-31,4225,2.6000
18968,2019-03-31,4225,2.6000
18971,2019-03-31,4225,2.6000
19390,2019-03-31,4225,2.6000
14471,2019-03-31,4230,2.5995
8072,2019-03-31,4231,2.5975
18981,2019-03-31,4232,2.5960
2228,2019-03-31,4233,2.5950
8322,2019-03-31,4233,2.5950
15600,2019-03-31,4235,2.5930
19320,2019-03-31,4236,2.5900
2328,2019-03-31,4237,2.5870
18202,2019-03-31,4238,2.5825
10835,2019-03-31,4239,2.5820
9676,2019-03-31,4240,2.5800
14940,2019-03-31,4241,2.5790
17891,2019-03-31,4242,2.5765
8004,2019-03-31,4243,2.5750
17457,2019-03-31,4243,2.5750
11790,2019-03-31,4245,2.5745
18240,2019-03-31,4245,2.5745
1728,2019-03-31,4247,2.5725
17524,2019-03-31,4248,2.5705
13102,2019-03-31,4249,2.5700
19677,2019-03-31,4249,2.5700
8944,2019-03-31,4251,2.5660
5224,2019-03-31,4252,2.5650
2406,2019-03-31,4253,2.5640
1187,2019-03-31,4254,2.5600
1909,2019-03-31,4254,2.5600
2450,2019-03-31,4254,2.5600
5776,2019-03-31,4254,2.5600
9707,2019-03-31,4258,2.5590
10093,2019-03-31,4259,2.5580
14398,2019-03-31,4259,2.5580
4556,2019-03-31,4261,2.5575
13887,2019-03-31,4262,2.5570
6035,2019-03-31,4263,2.5550
16940,2019-03-31,4263,2.5550
7590,2019-03-31,4265,2.5475
17540,2019-03-31,4265,2.5475
14125,2019-03-31,4267,2.5450
19004,2019-03-31,4267,2.5450
17334,2019-03-31,4269,2.5385
15324,2019-03-31,4270,2.5365
10437,2019-03-31,4271,2.5350
1418,2019-03-31,4272,2.5345
1132,2019-03-31,4273,2.5325
1161,2019-03-31,4274,2.5305
12739,2019-03-31,4275,2.5300
17266,2019-03-31,4275,2.5300
6735,2019-03-31,4277,2.5295
5447,2019-03-31,4278,2.5275
6196,2019-03-31,4278,2.5275
17440,2019-03-31,4278,2.5275
17947,2019-03-31,4278,2.5275
17974,2019-03-31,4278,2.5275
1357,2019-03-31,4283,2.5250
5216,2019-03-31,4284,2.5145
7639,2019-03-31,4285,2.5135
17636,2019-03-31,4286,2.5110
7553,2019-03-31,4287,2.5100
8189,2019-03-31,4287,2.5100
8574,2019-03-31,4287,2.5100
15945,2019-03-31,4287,2.5100
11803,2019-03-31,4291,2.5070
6944,2019-03-31,4292,2.5045
7292,2019-03-31,4293,2.5025
14663,2019-03-31,4293,2.5025
9278,2019-03-31,4295,2.5020
8592,2019-03-31,4296,2.5010
4311,2019-03-31,4297,2.5000
12757,2019-03-31,4297,2.5000
12761,2019-03-31,4297,2.5000
12865,2019-03-31,4297,2.5000
17351,2019-03-31,4297,2.5000
18920,2019-03-31,4297,2.5000
16647,2019-03-31,4303,2.4950
18209,2019-03-31,4304,2.4900
11477,2019-03-31,4305,2.4895
5476,2019-03-31,4306,2.4850
10690,2019-03-31,4306,2.4850
11616,2019-03-31,4306,2.4850
10165,2019-03-31,4309,2.4830
14307,2019-03-31,4310,2.4825
17765,2019-03-31,4311,2.4805
18314,2019-03-31,4312,2.4800
10250,2019-03-31,4313,2.4780
14205,2019-03-31,4314,2.4775
17975,2019-03-31,4315,2.4725
1416,2019-03-31,4316,2.4700
19043,2019-03-31,4317,2.4650
13509,2019-03-31,4318,2.4625
1958,2019-03-31,4319,2.4600
15161,2019-03-31,4320,2.4550
5484,2019-03-31,4321,2.4525
8567,2019-03-31,4321,2.4525
17329,2019-03-31,4321,2.4525
17707,2019-03-31,4321,2.4525
18677,2019-03-31,4321,2.4525
4760,2019-03-31,4326,2.4475
14967,2019-03-31,4327,2.4435
11540,2019-03-31,4328,2.4425
17606,2019-03-31,4328,2.4425
18000,2019-03-31,4328,2.4425
18700,2019-03-31,4331,2.4420
2109,2019-03-31,4332,2.4400
7343,2019-03-31,4332,2.4400
7499,2019-03-31,4332,2.4400
11173,2019-03-31,4332,2.4400
13759,2019-03-31,4332,2.4400
13888,2019-03-31,4332,2.4400
15116,2019-03-31,4332,2.4400
14431,2019-03-31,4339,2.4350
13855,2019-03-31,4340,2.4325
16677,2019-03-31,4341,2.4310
1793,2019-03-31,4342,2.4305
5041,2019-03-31,4343,2.4285
5913,2019-03-31,4344,2.4275
1542,2019-03-31,4345,2.4250
4613,2019-03-31,4345,2.4250
13996,2019-03-31,4345,2.4250
16914,2019-03-31,4348,2.4225
17925,2019-03-31,4348,2.4225
18258,2019-03-31,4348,2.4225
3158,2019-03-31,4351,2.4200
15377,2019-03-31,4351,2.4200
18422,2019-03-31,4351,2.4200
4437,2019-03-31,4354,2.4170
13471,2019-03-31,4355,2.4135
16256,2019-03-31,4356,2.4100
14555,2019-03-31,4357,2.4085
3669,2019-03-31,4358,2.4050
18324,2019-03-31,4358,2.4050
9506,2019-03-31,4360,2.4000
17650,2019-03-31,4360,2.4000
15507,2019-03-31,4362,2.3975
17021,2019-03-31,4362,2.3975
18226,2019-03-31,4362,2.3975
15048,2019-03-31,4365,2.3950
8526,2019-03-31,4366,2.3900
18253,2019-03-31,4366,2.3900
18604,2019-03-31,4368,2.3875
13590,2019-03-31,4369,2.3850
3874,2019-03-31,4370,2.3825
8190,2019-03-31,4371,2.3800
15404,2019-03-31,4372,2.3775
6099,2019-03-31,4373,2.3760
10484,2019-03-31,4374,2.3750
7660,2019-03-31,4375,2.3725
11628,2019-03-31,4376,2.3600
5662,2019-03-31,4377,2.3575
14381,2019-03-31,4378,2.3560
17840,2019-03-31,4379,2.3555
12438,2019-03-31,4380,2.3550
14407,2019-03-31,4380,2.3550
18877,2019-03-31,4380,2.3550
13791,2019-03-31,4383,2.3525
13206,2019-03-31,4384,2.3500
17981,2019-03-31,4384,2.3500
16535,2019-03-31,4386,2.3485
2908,2019-03-31,4387,2.3475
13143,2019-03-31,4387,2.3475
17832,2019-03-31,4389,2.3465
13719,2019-03-31,4390,2.3450
2595,2019-03-31,4391,2.3435
12516,2019-03-31,4392,2.3425
14456,2019-03-31,4392,2.3425
4765,2019-03-31,4394,2.3400
16216,2019-03-31,4395,2.3395
8259,2019-03-31,4396,2.3350
18904,2019-03-31,4397,2.3300
7122,2019-03-31,4398,2.3270
18073,2019-03-31,4399,2.3250
17507,2019-03-31,4400,2.3245
16189,2019-03-31,4401,2.3225
17613,2019-03-31,4401,2.3225
13185,2019-03-31,4403,2.3205
9807,2019-03-31,4404,2.3200
14045,2019-03-31,4405,2.3185
18756,2019-03-31,4406,2.3175
11567,2019-03-31,4407,2.3100
17095,2019-03-31,4408,2.3075
5705,2019-03-31,4409,2.3025
11673,2019-03-31,4410,2.3000
17091,2019-03-31,4410,2.3000
12482,2019-03-31,4412,2.2985
13602,2019-03-31,4412,2.2985
17867,2019-03-31,4414,2.2975
18225,2019-03-31,4415,2.2950
18477,2019-03-31,4415,2.2950
16623,2019-03-31,4417,2.2920
16292,2019-03-31,4418,2.2900
17530,2019-03-31,4418,2.2900
3250,2019-03-31,4420,2.2875
17695,2019-03-31,4421,2.2850
13617,2019-03-31,4422,2.2845
3506,2019-03-31,4423,2.2825
18098,2019-03-31,4423,2.2825
8759,2019-03-31,4425,2.2805
18861,2019-03-31,4426,2.2800
16135,2019-03-31,4427,2.2790
17805,2019-03-31,4428,2.2775
5428,2019-03-31,4429,2.2750
7622,2019-03-31,4429,2.2750
17890,2019-03-31,4429,2.2750
2746,2019-03-31,4432,2.2745
7424,2019-03-31,4433,2.2725
1471,2019-03-31,4434,2.2700
14552,2019-03-31,4434,2.2700
14915,2019-03-31,4434,2.2700
19366,2019-03-31,4434,2.2700
18847,2019-03-31,4438,2.2675
9170,2019-03-31,4439,2.2650
6405,2019-03-31,4440,2.2625
6824,2019-03-31,4441,2.2575
17803,2019-03-31,4441,2.2575
17804,2019-03-31,4443,2.2550
18330,2019-03-31,4443,2.2550
18455,2019-03-31,4443,2.2550
18553,2019-03-31,4443,2.2550
5182,2019-03-31,4447,2.2540
14856,2019-03-31,4448,2.2535
7595,2019-03-31,4449,2.2520
15747,2019-03-31,4450,2.2500
19475,2019-03-31,4450,2.2500
11841,2019-03-31,4452,2.2475
17624,2019-03-31,4453,2.2450
12333,2019-03-31,4454,2.2425
15646,2019-03-31,4454,2.2425
16137,2019-03-31,4454,2.2425
17874,2019-03-31,4457,2.2400
2662,2019-03-31,4458,2.2375
16325,2019-03-31,4458,2.2375
16980,2019-03-31,4458,2.2375
13571,2019-03-31,4461,2.2365
4117,2019-03-31,4462,2.2350
4120,2019-03-31,4462,2.2350
5177,2019-03-31,4462,2.2350
19025,2019-03-31,4462,2.2350
12318,2019-03-31,4466,2.2330
16801,2019-03-31,4467,2.2325
5494,2019-03-31,4468,2.2315
13866,2019-03-31,4469,2.2300
8746,2019-03-31,4470,2.2275
8747,2019-03-31,4470,2.2275
13956,2019-03-31,4472,2.2265
4633,2019-03-31,4473,2.2260
7310,2019-03-31,4474,2.2245
9767,2019-03-31,4474,2.2245
4118,2019-03-31,4476,2.2200
14225,2019-03-31,4477,2.2150
17135,2019-03-31,4478,2.2125
17681,2019-03-31,4479,2.2100
17265,2019-03-31,4480,2.2075
1217,2019-03-31,4481,2.2050
18878,2019-03-31,4481,2.2050
19042,2019-03-31,4481,2.2050
5603,2019-03-31,4484,2.1985
8636,2019-03-31,4485,2.1925
17614,2019-03-31,4485,2.1925
2126,2019-03-31,4487,2.1900
8208,2019-03-31,4487,2.1900
13623,2019-03-31,4489,2.1860
6426,2019-03-31,4490,2.1850
18267,2019-03-31,4490,2.1850
3779,2019-03-31,4492,2.1825
12426,2019-03-31,4493,2.1800
16237,2019-03-31,4493,2.1800
17902,2019-03-31,4493,2.1800
18204,2019-03-31,4493,2.1800
3469,2019-03-31,4497,2.1785
8346,2019-03-31,4498,2.1770
17229,2019-03-31,4499,2.1750
18417,2019-03-31,4499,2.1750
18421,2019-03-31,4499,2.1750
18848,2019-03-31,4502,2.1725
19507,2019-03-31,4503,2.1700
4158,2019-03-31,4504,2.1665
14903,2019-03-31,4505,2.1625
7378,2019-03-31,4506,2.1600
17594,2019-03-31,4506,2.1600
6794,2019-03-31,4508,2.1590
7279,2019-03-31,4509,2.1525
15348,2019-03-31,4509,2.1525
18489,2019-03-31,4511,2.1500
2334,2019-03-31,4512,2.1495
14434,2019-03-31,4513,2.1475
2008,2019-03-31,4514,2.1400
3623,2019-03-31,4514,2.1400
11169,2019-03-31,4514,2.1400
3853,2019-03-31,4517,2.1350
11761,2019-03-31,4517,2.1350
18616,2019-03-31,4517,2.1350
6073,2019-03-31,4520,2.1325
12267,2019-03-31,4520,2.1325
4019,2019-03-31,4522,2.1300
6831,2019-03-31,4522,2.1300
18002,2019-03-31,4522,2.1300
9365,2019-03-31,4525,2.1275
11430,2019-03-31,4525,2.1275
13592,2019-03-31,4525,2.1275
6303,2019-03-31,4528,2.1250
6456,2019-03-31,4529,2.1240
1519,2019-03-31,4530,2.1230
9388,2019-03-31,4531,2.1225
18923,2019-03-31,4532,2.1200
19233,2019-03-31,4532,2.1200
8358,2019-03-31,4534,2.1175
15227,2019-03-31,4535,2.1150
5562,2019-03-31,4536,2.1145
14974,2019-03-31,4537,2.1140
3010,2019-03-31,4538,2.1100
18099,2019-03-31,4538,2.1100
18963,2019-03-31,4538,2.1100
7169,2019-03-31,4541,2.1090
1833,2019-03-31,4542,2.1075
6678,2019-03-31,4543,2.1050
13014,2019-03-31,4543,2.1050
14389,2019-03-31,4543,2.1050
4128,2019-03-31,4546,2.1030
15330,2019-03-31,4547,2.1000
15430,2019-03-31,4548,2.0950
18485,2019-03-31,4548,2.0950
2571,2019-03-31,4550,2.0945
2288,2019-03-31,4551,2.0940
9992,2019-03-31,4552,2.0895
18323,2019-03-31,4552,2.0895
6366,2019-03-31,4554,2.0850
1692,2019-03-31,4555,2.0825
10144,2019-03-31,4556,2.0820
11972,2019-03-31,4557,2.0800
18614,2019-03-31,4557,2.0800
18213,2019-03-31,4559,2.0750
17696,2019-03-31,4560,2.0740
2243,2019-03-31,4561,2.0725
4795,2019-03-31,4561,2.0725
11997,2019-03-31,4561,2.0725
17596,2019-03-31,4561,2.0725
4297,2019-03-31,4565,2.0700
5080,2019-03-31,4565,2.0700
9277,2019-03-31,4565,2.0700
10020,2019-03-31,4565,2.0700
14288,2019-03-31,4565,2.0700
18933,2019-03-31,4565,2.0700
5875,2019-03-31,4571,2.0675
18388,2019-03-31,4571,2.0675
11213,2019-03-31,4573,2.0650
13384,2019-03-31,4573,2.0650
18326,2019-03-31,4573,2.0650
5381,2019-03-31,4576,2.0640
6550,2019-03-31,4577,2.0625
10469,2019-03-31,4577,2.0625
12905,2019-03-31,4577,2.0625
14926,2019-03-31,4577,2.0625
15176,2019-03-31,4581,2.0600
19846,2019-03-31,4581,2.0600
15839,2019-03-31,4583,2.0590
3144,2019-03-31,4584,2.0575
18102,2019-03-31,4584,2.0575
14088,2019-03-31,4586,2.0560
13873,2019-03-31,4587,2.0550
3984,2019-03-31,4588,2.0545
3083,2019-03-31,4589,2.0525
7635,2019-03-31,4589,2.0525
18642,2019-03-31,4589,2.0525
1917,2019-03-31,4592,2.0500
18080,2019-03-31,4592,2.0500
18784,2019-03-31,4592,2.0500
13159,2019-03-31,4595,2.0475
18674,2019-03-31,4595,2.0475
16774,2019-03-31,4597,2.0400
18901,2019-03-31,4597,2.0400
12130,2019-03-31,4599,2.0395
4653,2019-03-31,4600,2.0350
10459,2019-03-31,4601,2.0325
6643,2019-03-31,4602,2.0310
6799,2019-03-31,4603,2.0300
18911,2019-03-31,4603,2.0300
8775,2019-03-31,4605,2.0275
16899,2019-03-31,4605,2.0275
2352,2019-03-31,4607,2.0250
4914,2019-03-31,4608,2.0200
14285,2019-03-31,4608,2.0200
14706,2019-03-31,4608,2.0200
4016,2019-03-31,4611,2.0150
9152,2019-03-31,4611,2.0150
18926,2019-03-31,4611,2.0150
18341,2019-03-31,4614,2.0140
10797,2019-03-31,4615,2.0135
8362,2019-03-31,4616,2.0100
3408,2019-03-31,4617,2.0050
12431,2019-03-31,4617,2.0050
19130,2019-03-31,4617,2.0050
4182,2019-03-31,4620,1.9975
10769,2019-03-31,4620,1.9975
7701,2019-03-31,4622,1.9950
18237,2019-03-31,4622,1.9950
10762,2019-03-31,4624,1.9925
12629,2019-03-31,4625,1.9900
1522,2019-03-31,4626,1.9875
12566,2019-03-31,4626,1.9875
17176,2019-03-31,4628,1.9870
18210,2019-03-31,4629,1.9850
18211,2019-03-31,4629,1.9850
19006,2019-03-31,4629,1.9850
18414,2019-03-31,4632,1.9800
18415,2019-03-31,4632,1.9800
3677,2019-03-31,4634,1.9775
18255,2019-03-31,4635,1.9750
11991,2019-03-31,4636,1.9735
10189,2019-03-31,4637,1.9725
15712,2019-03-31,4638,1.9700
17090,2019-03-31,4638,1.9700
1580,2019-03-31,4640,1.9650
18997,2019-03-31,4640,1.9650
17244,2019-03-31,4642,1.9600
19484,2019-03-31,4642,1.9600
17501,2019-03-31,4644,1.9575
18364,2019-03-31,4644,1.9575
1663,2019-03-31,4646,1.9550
13969,2019-03-31,4647,1.9500
15609,2019-03-31,4647,1.9500
19470,2019-03-31,4647,1.9500
16988,2019-03-31,4650,1.9455
6527,2019-03-31,4651,1.9450
7064,2019-03-31,4651,1.9450
14156,2019-03-31,4653,1.9430
2083,2019-03-31,4654,1.9425
3261,2019-03-31,4654,1.9425
11231,2019-03-31,4656,1.9375
18787,2019-03-31,4657,1.9350
18238,2019-03-31,4658,1.9325
19026,2019-03-31,4659,1.9300
19173,2019-03-31,4659,1.9300
13431,2019-03-31,4661,1.9280
18980,2019-03-31,4662,1.9250
18695,2019-03-31,4663,1.9230
4235,2019-03-31,4664,1.9225
4387,2019-03-31,4665,1.9170
15225,2019-03-31,4666,1.9155
19124,2019-03-31,4667,1.9150
10260,2019-03-31,4668,1.9120
17532,2019-03-31,4669,1.9100
18440,2019-03-31,4669,1.9100
18764,2019-03-31,4669,1.9100
19348,2019-03-31,4669,1.9100
1601,2019-03-31,4673,1.9075
6503,2019-03-31,4674,1.9070
13187,2019-03-31,4675,1.9050
15773,2019-03-31,4675,1.9050
17084,2019-03-31,4675,1.9050
4614,2019-03-31,4678,1.9000
7993,2019-03-31,4679,1.8975
18683,2019-03-31,4680,1.8950
19169,2019-03-31,4680,1.8950
3120,2019-03-31,4682,1.8875
4325,2019-03-31,4682,1.8875
1503,2019-03-31,4684,1.8850
7410,2019-03-31,4684,1.8850
18304,2019-03-31,4684,1.8850
18306,2019-03-31,4684,1.8850
18917,2019-03-31,4684,1.8850
9288,2019-03-31,4689,1.8840
3135,2019-03-31,4690,1.8830
11884,2019-03-31,4690,1.8830
5738,2019-03-31,4692,1.8800
10609,2019-03-31,4692,1.8800
18412,2019-03-31,4692,1.8800
9002,2019-03-31,4695,1.8795
15360,2019-03-31,4696,1.8700
17797,2019-03-31,4697,1.8675
5339,2019-03-31,4698,1.8600
12177,2019-03-31,4698,1.8600
18416,2019-03-31,4698,1.8600
4134,2019-03-31,4701,1.8575
16766,2019-03-31,4702,1.8550
2162,2019-03-31,4703,1.8480
2874,2019-03-31,4704,1.8475
3858,2019-03-31,4704,1.8475
7381,2019-03-31,4704,1.8475
12319,2019-03-31,4704,1.8475
14511,2019-03-31,4708,1.8450
10315,2019-03-31,4709,1.8435
17739,2019-03-31,4710,1.8425
7238,2019-03-31,4711,1.8360
17767,2019-03-31,4712,1.8350
18207,2019-03-31,4712,1.8350
18825,2019-03-31,4712,1.8350
19144,2019-03-31,4712,1.8350
14502,2019-03-31,4716,1.8325
6682,2019-03-31,4717,1.8310
8472,2019-03-31,4718,1.8290
6390,2019-03-31,4719,1.8275
16210,2019-03-31,4720,1.8250
3871,2019-03-31,4721,1.8235
17020,2019-03-31,4722,1.8225
17511,2019-03-31,4722,1.8225
18671,2019-03-31,4724,1.8200
16618,2019-03-31,4725,1.8175
18883,2019-03-31,4726,1.8150
16371,2019-03-31,4727,1.8145
16720,2019-03-31,4728,1.8100
18245,2019-03-31,4729,1.8080
15137,2019-03-31,4730,1.8075
14503,2019-03-31,4731,1.8050
14767,2019-03-31,4732,1.8030
3134,2019-03-31,4733,1.8015
11757,2019-03-31,4734,1.8005
3579,2019-03-31,4735,1.8000
13871,2019-03-31,4735,1.8000
18860,2019-03-31,4737,1.7975
3421,2019-03-31,4738,1.7945
7060,2019-03-31,4739,1.7940
18970,2019-03-31,4740,1.7900
7143,2019-03-31,4741,1.7855
3991,2019-03-31,4742,1.7850
10440,2019-03-31,4742,1.7850
4265,2019-03-31,4744,1.7825
14424,2019-03-31,4744,1.7825
1370,2019-03-31,4746,1.7800
17710,2019-03-31,4747,1.7775
17247,2019-03-31,4748,1.7760
7618,2019-03-31,4749,1.7750
18227,2019-03-31,4749,1.7750
8041,2019-03-31,4751,1.7725
6883,2019-03-31,4752,1.7720
4954,2019-03-31,4753,1.7700
19268,2019-03-31,4753,1.7700
9092,2019-03-31,4755,1.7675
12867,2019-03-31,4756,1.7650
7665,2019-03-31,4757,1.7625
19132,2019-03-31,4758,1.7600
19174,2019-03-31,4758,1.7600
19205,2019-03-31,4758,1.7600
19206,2019-03-31,4758,1.7600
19449,2019-03-31,4758,1.7600
17600,2019-03-31,4763,1.7575
7315,2019-03-31,4764,1.7550
17272,2019-03-31,4765,1.7525
18117,2019-03-31,4766,1.7500
18882,2019-03-31,4766,1.7500
19170,2019-03-31,4766,1.7500
14695,2019-03-31,4769,1.7495
11733,2019-03-31,4770,1.7450
18905,2019-03-31,4770,1.7450
15513,2019-03-31,4772,1.7430
17549,2019-03-31,4773,1.7400
18881,2019-03-31,4773,1.7400
18989,2019-03-31,4773,1.7400
1343,2019-03-31,4776,1.7350
6669,2019-03-31,4776,1.7350
12175,2019-03-31,4776,1.7350
18884,2019-03-31,4776,1.7350
1813,2019-03-31,4780,1.7345
3966,2019-03-31,4781,1.7300
4521,2019-03-31,4781,1.7300
6374,2019-03-31,4781,1.7300
6375,2019-03-31,4781,1.7300
14098,2019-03-31,4781,1.7300
16816,2019-03-31,4786,1.7280
11512,2019-03-31,4787,1.7275
17734,2019-03-31,4788,1.7250
2730,2019-03-31,4789,1.7200
8993,2019-03-31,4789,1.7200
18075,2019-03-31,4789,1.7200
18844,2019-03-31,4789,1.7200
12602,2019-03-31,4793,1.7195
14849,2019-03-31,4794,1.7150
14850,2019-03-31,4794,1.7150
17727,2019-03-31,4794,1.7150
19058,2019-03-31,4794,1.7150
9740,2019-03-31,4798,1.7100
13691,2019-03-31,4798,1.7100
17558,2019-03-31,4798,1.7100
15914,2019-03-31,4801,1.7075
8329,2019-03-31,4802,1.7050
18090,2019-03-31,4802,1.7050
18999,2019-03-31,4802,1.7050
6749,2019-03-31,4805,1.7040
2244,2019-03-31,4806,1.7000
11171,2019-03-31,4806,1.7000
18902,2019-03-31,4806,1.7000
5110,2019-03-31,4809,1.6950
5917,2019-03-31,4810,1.6920
9556,2019-03-31,4811,1.6915
11194,2019-03-31,4811,1.6915
19211,2019-03-31,4813,1.6900
6951,2019-03-31,4814,1.6890
3958,2019-03-31,4815,1.6850
7001,2019-03-31,4815,1.6850
18903,2019-03-31,4817,1.6800
2484,2019-03-31,4818,1.6755
9593,2019-03-31,4819,1.6750
18951,2019-03-31,4819,1.6750
18943,2019-03-31,4821,1.6700
2941,2019-03-31,4822,1.6675
2038,2019-03-31,4823,1.6625
2494,2019-03-31,4823,1.6625
6371,2019-03-31,4823,1.6625
11810,2019-03-31,4823,1.6625
18068,2019-03-31,4823,1.6625
18295,2019-03-31,4823,1.6625
18846,2019-03-31,4829,1.6600
6233,2019-03-31,4830,1.6590
12059,2019-03-31,4831,1.6585
2322,2019-03-31,4832,1.6560
16413,2019-03-31,4833,1.6555
18063,2019-03-31,4834,1.6505
17644,2019-03-31,4835,1.6500
18332,2019-03-31,4835,1.6500
4903,2019-03-31,4837,1.6475
3824,2019-03-31,4838,1.6430
15627,2019-03-31,4839,1.6425
17221,2019-03-31,4839,1.6425
7032,2019-03-31,4841,1.6400
7522,2019-03-31,4841,1.6400
9671,2019-03-31,4841,1.6400
18912,2019-03-31,4841,1.6400
19599,2019-03-31,4841,1.6400
19714,2019-03-31,4841,1.6400
15126,2019-03-31,4847,1.6375
18243,2019-03-31,4847,1.6375
4924,2019-03-31,4849,1.6350
18701,2019-03-31,4849,1.6350
18635,2019-03-31,4851,1.6325
18636,2019-03-31,4851,1.6325
17175,2019-03-31,4853,1.6275
16118,2019-03-31,4854,1.6250
17607,2019-03-31,4855,1.6225
14413,2019-03-31,4856,1.6200
17817,2019-03-31,4856,1.6200
19071,2019-03-31,4856,1.6200
19662,2019-03-31,4859,1.6100
19845,2019-03-31,4859,1.6100
15526,2019-03-31,4861,1.6065
17261,2019-03-31,4862,1.6050
17518,2019-03-31,4862,1.6050
15962,2019-03-31,4864,1.6040
1310,2019-03-31,4865,1.6025
15626,2019-03-31,4865,1.6025
8191,2019-03-31,4867,1.5950
15863,2019-03-31,4868,1.5925
16144,2019-03-31,4868,1.5925
6668,2019-03-31,4870,1.5910
4520,2019-03-31,4871,1.5900
15069,2019-03-31,4871,1.5900
18813,2019-03-31,4871,1.5900
8618,2019-03-31,4874,1.5880
15670,2019-03-31,4875,1.5870
17308,2019-03-31,4875,1.5870
5244,2019-03-31,4877,1.5840
14531,2019-03-31,4877,1.5840
5899,2019-03-31,4879,1.5825
3186,2019-03-31,4880,1.5820
12174,2019-03-31,4881,1.5800
13849,2019-03-31,4881,1.5800
15079,2019-03-31,4881,1.5800
18122,2019-03-31,4881,1.5800
19485,2019-03-31,4881,1.5800
1426,2019-03-31,4886,1.5775
9246,2019-03-31,4886,1.5775
16528,2019-03-31,4888,1.5750
12499,2019-03-31,4889,1.5740
13246,2019-03-31,4890,1.5730
14150,2019-03-31,4891,1.5725
17912,2019-03-31,4891,1.5725
17316,2019-03-31,4893,1.5700
18944,2019-03-31,4893,1.5700
18294,2019-03-31,4895,1.5675
9115,2019-03-31,4896,1.5650
10374,2019-03-31,4896,1.5650
18276,2019-03-31,4896,1.5650
9481,2019-03-31,4899,1.5600
12058,2019-03-31,4900,1.5585
4782,2019-03-31,4901,1.5575
18983,2019-03-31,4901,1.5575
17611,2019-03-31,4903,1.5550
14801,2019-03-31,4904,1.5525
4818,2019-03-31,4905,1.5500
15076,2019-03-31,4905,1.5500
15260,2019-03-31,4905,1.5500
19598,2019-03-31,4905,1.5500
4038,2019-03-31,4909,1.5475
15286,2019-03-31,4909,1.5475
14445,2019-03-31,4911,1.5425
1135,2019-03-31,4912,1.5400
6666,2019-03-31,4913,1.5395
5063,2019-03-31,4914,1.5375
9646,2019-03-31,4914,1.5375
14449,2019-03-31,4916,1.5350
18379,2019-03-31,4916,1.5350
18799,2019-03-31,4916,1.5350
5637,2019-03-31,4919,1.5325
5791,2019-03-31,4919,1.5325
6250,2019-03-31,4919,1.5325
10983,2019-03-31,4919,1.5325
12876,2019-03-31,4919,1.5325
18016,2019-03-31,4919,1.5325
18229,2019-03-31,4919,1.5325
18653,2019-03-31,4926,1.5300
19534,2019-03-31,4926,1.5300
19637,2019-03-31,4926,1.5300
16987,2019-03-31,4929,1.5250
5768,2019-03-31,4930,1.5200
4267,2019-03-31,4931,1.5175
13079,2019-03-31,4931,1.5175
2112,2019-03-31,4933,1.5150
3295,2019-03-31,4933,1.5150
8579,2019-03-31,4933,1.5150
16797,2019-03-31,4933,1.5150
18214,2019-03-31,4933,1.5150
18921,2019-03-31,4933,1.5150
15867,2019-03-31,4939,1.5135
13296,2019-03-31,4940,1.5125
6957,2019-03-31,4941,1.5120
1155,2019-03-31,4942,1.5100
5726,2019-03-31,4942,1.5100
12356,2019-03-31,4942,1.5100
18234,2019-03-31,4942,1.5100
18830,2019-03-31,4942,1.5100
19403,2019-03-31,4942,1.5100
14682,2019-03-31,4948,1.5075
18938,2019-03-31,4949,1.5050
16827,2019-03-31,4950,1.5025
2216,2019-03-31,4951,1.5000
4634,2019-03-31,4951,1.5000
10345,2019-03-31,4951,1.5000
12421,2019-03-31,4951,1.5000
17888,2019-03-31,4951,1.5000
18233,2019-03-31,4951,1.5000
19096,2019-03-31,4951,1.5000
19171,2019-03-31,4951,1.5000
19655,2019-03-31,4951,1.5000
1376,2019-03-31,4960,1.4975
5343,2019-03-31,4961,1.4950
13784,2019-03-31,4961,1.4950
16842,2019-03-31,4961,1.4950
15109,2019-03-31,4964,1.4925
3551,2019-03-31,4965,1.4875
16342,2019-03-31,4966,1.4835
16324,2019-03-31,4967,1.4825
10493,2019-03-31,4968,1.4815
1358,2019-03-31,4969,1.4800
1530,2019-03-31,4969,1.4800
8019,2019-03-31,4969,1.4800
15067,2019-03-31,4969,1.4800
19068,2019-03-31,4969,1.4800
19163,2019-03-31,4969,1.4800
3725,2019-03-31,4975,1.4775
10778,2019-03-31,4976,1.4750
17957,2019-03-31,4976,1.4750
4233,2019-03-31,4978,1.4700
2337,2019-03-31,4979,1.4675
1230,2019-03-31,4980,1.4650
5537,2019-03-31,4980,1.4650
11328,2019-03-31,4980,1.4650
16910,2019-03-31,4983,1.4625
3035,2019-03-31,4984,1.4600
10212,2019-03-31,4984,1.4600
5825,2019-03-31,4986,1.4575
14355,2019-03-31,4986,1.4575
14855,2019-03-31,4986,1.4575
17926,2019-03-31,4986,1.4575
2911,2019-03-31,4990,1.4565
17270,2019-03-31,4991,1.4550
18898,2019-03-31,4991,1.4550
18610,2019-03-31,4993,1.4525
12315,2019-03-31,4994,1.4500
15648,2019-03-31,4994,1.4500
18615,2019-03-31,4994,1.4500
19073,2019-03-31,4994,1.4500
19346,2019-03-31,4994,1.4500
17977,2019-03-31,4999,1.4450
18212,2019-03-31,4999,1.4450
18357,2019-03-31,4999,1.4450
1712,2019-03-31,5002,1.4425
17348,2019-03-31,5002,1.4425
17943,2019-03-31,5002,1.4425
7938,2019-03-31,5005,1.4400
7999,2019-03-31,5005,1.4400
18579,2019-03-31,5005,1.4400
13001,2019-03-31,5008,1.4375
16244,2019-03-31,5008,1.4375
15139,2019-03-31,5010,1.4350
18219,2019-03-31,5010,1.4350
4133,2019-03-31,5012,1.4325
18365,2019-03-31,5012,1.4325
13081,2019-03-31,5014,1.4300
11316,2019-03-31,5015,1.4295
2555,2019-03-31,5016,1.4275
3036,2019-03-31,5017,1.4250
18263,2019-03-31,5017,1.4250
12709,2019-03-31,5019,1.4230
3164,2019-03-31,5020,1.4225
8704,2019-03-31,5020,1.4225
17942,2019-03-31,5020,1.4225
18140,2019-03-31,5023,1.4220
12268,2019-03-31,5024,1.4200
12355,2019-03-31,5024,1.4200
16558,2019-03-31,5024,1.4200
7678,2019-03-31,5027,1.4130
10842,2019-03-31,5028,1.4125
1466,2019-03-31,5029,1.4100
14867,2019-03-31,5030,1.4050
4541,2019-03-31,5031,1.4040
4791,2019-03-31,5032,1.4025
14124,2019-03-31,5032,1.4025
17904,2019-03-31,5032,1.4025
5342,2019-03-31,5035,1.4000
19324,2019-03-31,5035,1.4000
7066,2019-03-31,5037,1.3990
10224,2019-03-31,5038,1.3975
5536,2019-03-31,5039,1.3900
18915,2019-03-31,5039,1.3900
17876,2019-03-31,5041,1.3875
10782,2019-03-31,5042,1.3870
11624,2019-03-31,5043,1.3850
18173,2019-03-31,5043,1.3850
11450,2019-03-31,5045,1.3790
17076,2019-03-31,5046,1.3775
17077,2019-03-31,5046,1.3775
9628,2019-03-31,5048,1.3750
3023,2019-03-31,5049,1.3700
8143,2019-03-31,5050,1.3650
6324,2019-03-31,5051,1.3600
7350,2019-03-31,5051,1.3600
9527,2019-03-31,5051,1.3600
13073,2019-03-31,5051,1.3600
19076,2019-03-31,5051,1.3600
19077,2019-03-31,5051,1.3600
7545,2019-03-31,5057,1.3550
18961,2019-03-31,5057,1.3550
18991,2019-03-31,5057,1.3550
19095,2019-03-31,5057,1.3550
14282,2019-03-31,5061,1.3530
16322,2019-03-31,5062,1.3525
19833,2019-03-31,5063,1.3500
17758,2019-03-31,5064,1.3475
4996,2019-03-31,5065,1.3450
16433,2019-03-31,5065,1.3450
17253,2019-03-31,5065,1.3450
2897,2019-03-31,5068,1.3425
11662,2019-03-31,5068,1.3425
4631,2019-03-31,5070,1.3410
19107,2019-03-31,5071,1.3400
11374,2019-03-31,5072,1.3375
16071,2019-03-31,5072,1.3375
4984,2019-03-31,5074,1.3350
18804,2019-03-31,5074,1.3350
2618,2019-03-31,5076,1.3340
18037,2019-03-31,5077,1.3335
8300,2019-03-31,5078,1.3325
18488,2019-03-31,5078,1.3325
17901,2019-03-31,5080,1.3300
17686,2019-03-31,5081,1.3275
16704,2019-03-31,5082,1.3250
16820,2019-03-31,5083,1.3225
18309,2019-03-31,5084,1.3200
18892,2019-03-31,5084,1.3200
14148,2019-03-31,5086,1.3150
14810,2019-03-31,5086,1.3150
17857,2019-03-31,5088,1.3100
17858,2019-03-31,5088,1.3100
19109,2019-03-31,5088,1.3100
19110,2019-03-31,5088,1.3100
6193,2019-03-31,5092,1.3090
18022,2019-03-31,5093,1.3075
7990,2019-03-31,5094,1.3030
1242,2019-03-31,5095,1.3025
8679,2019-03-31,5096,1.3000
10637,2019-03-31,5096,1.3000
12306,2019-03-31,5096,1.3000
19108,2019-03-31,5096,1.3000
18371,2019-03-31,5100,1.2975
18486,2019-03-31,5100,1.2975
7700,2019-03-31,5102,1.2950
8010,2019-03-31,5103,1.2900
16823,2019-03-31,5103,1.2900
19117,2019-03-31,5103,1.2900
18021,2019-03-31,5106,1.2850
18023,2019-03-31,5106,1.2850
18613,2019-03-31,5106,1.2850
12755,2019-03-31,5109,1.2830
17284,2019-03-31,5109,1.2830
16251,2019-03-31,5111,1.2800
18907,2019-03-31,5111,1.2800
19331,2019-03-31,5111,1.2800
3123,2019-03-31,5114,1.2775
9473,2019-03-31,5115,1.2750
14278,2019-03-31,5115,1.2750
19100,2019-03-31,5115,1.2750
19230,2019-03-31,5115,1.2750
8438,2019-03-31,5119,1.2720
1255,2019-03-31,5120,1.2700
1626,2019-03-31,5120,1.2700
18908,2019-03-31,5120,1.2700
18909,2019-03-31,5120,1.2700
19099,2019-03-31,5120,1.2700
19394,2019-03-31,5120,1.2700
19474,2019-03-31,5120,1.2700
19772,2019-03-31,5120,1.2700
5821,2019-03-31,5128,1.2675
9178,2019-03-31,5129,1.2650
13706,2019-03-31,5129,1.2650
14853,2019-03-31,5129,1.2650
16277,2019-03-31,5129,1.2650
16345,2019-03-31,5129,1.2650
19122,2019-03-31,5129,1.2650
5492,2019-03-31,5135,1.2600
9988,2019-03-31,5135,1.2600
10520,2019-03-31,5135,1.2600
19420,2019-03-31,5135,1.2600
5228,2019-03-31,5139,1.2590
14378,2019-03-31,5140,1.2575
17806,2019-03-31,5141,1.2550
9492,2019-03-31,5142,1.2520
9360,2019-03-31,5143,1.2500
10394,2019-03-31,5143,1.2500
12768,2019-03-31,5143,1.2500
16211,2019-03-31,5143,1.2500
18484,2019-03-31,5143,1.2500
18913,2019-03-31,5143,1.2500
19630,2019-03-31,5143,1.2500
11017,2019-03-31,5150,1.2475
17296,2019-03-31,5150,1.2475
2252,2019-03-31,5152,1.2450
2416,2019-03-31,5153,1.2425
6087,2019-03-31,5153,1.2425
6009,2019-03-31,5155,1.2400
16700,2019-03-31,5155,1.2400
18242,2019-03-31,5155,1.2400
18596,2019-03-31,5155,1.2400
17156,2019-03-31,5159,1.2375
7398,2019-03-31,5160,1.2365
14877,2019-03-31,5161,1.2350
14472,2019-03-31,5162,1.2345
7533,2019-03-31,5163,1.2330
3781,2019-03-31,5164,1.2325
1374,2019-03-31,5165,1.2275
6381,2019-03-31,5165,1.2275
7626,2019-03-31,5165,1.2275
17237,2019-03-31,5165,1.2275
11775,2019-03-31,5169,1.2270
6059,2019-03-31,5170,1.2250
10787,2019-03-31,5170,1.2250
10971,2019-03-31,5172,1.2230
18689,2019-03-31,5173,1.2225
13723,2019-03-31,5174,1.2210
4050,2019-03-31,5175,1.2200
14680,2019-03-31,5175,1.2200
19818,2019-03-31,5175,1.2200
13657,2019-03-31,5178,1.2175
19070,2019-03-31,5179,1.2150
3060,2019-03-31,5180,1.2125
8307,2019-03-31,5180,1.2125
1560,2019-03-31,5182,1.2100
18684,2019-03-31,5182,1.2100
18310,2019-03-31,5184,1.2075
18271,2019-03-31,5185,1.2050
14359,2019-03-31,5186,1.2040
18143,2019-03-31,5187,1.2030
14160,2019-03-31,5188,1.2025
14318,2019-03-31,5188,1.2025
18617,2019-03-31,5190,1.2010
10615,2019-03-31,5191,1.2000
14402,2019-03-31,5191,1.2000
16767,2019-03-31,5191,1.2000
17180,2019-03-31,5191,1.2000
18952,2019-03-31,5191,1.2000
19172,2019-03-31,5191,1.2000
19676,2019-03-31,5191,1.2000
19847,2019-03-31,5191,1.2000
16133,2019-03-31,5199,1.1975
13694,2019-03-31,5200,1.1950
19065,2019-03-31,5200,1.1950
15276,2019-03-31,5202,1.1925
17252,2019-03-31,5203,1.1905
8996,2019-03-31,5204,1.1900
19376,2019-03-31,5204,1.1900
19663,2019-03-31,5204,1.1900
17717,2019-03-31,5207,1.1880
2425,2019-03-31,5208,1.1850
7125,2019-03-31,5208,1.1850
11555,2019-03-31,5208,1.1850
4001,2019-03-31,5211,1.1835
9558,2019-03-31,5211,1.1835
8214,2019-03-31,5213,1.1825
16362,2019-03-31,5213,1.1825
17276,2019-03-31,5213,1.1825
13076,2019-03-31,5216,1.1805
13184,2019-03-31,5217,1.1800
19518,2019-03-31,5217,1.1800
6351,2019-03-31,5219,1.1795
6698,2019-03-31,5220,1.1775
15468,2019-03-31,5220,1.1775
17136,2019-03-31,5220,1.1775
2188,2019-03-31,5223,1.1750
9931,2019-03-31,5223,1.1750
18516,2019-03-31,5223,1.1750
11214,2019-03-31,5226,1.1740
3656,2019-03-31,5227,1.1725
4380,2019-03-31,5227,1.1725
4972,2019-03-31,5227,1.1725
8011,2019-03-31,5230,1.1700
14709,2019-03-31,5230,1.1700
15283,2019-03-31,5230,1.1700
18106,2019-03-31,5233,1.1650
18241,2019-03-31,5233,1.1650
18451,2019-03-31,5233,1.1650
18922,2019-03-31,5233,1.1650
18927,2019-03-31,5233,1.1650
19081,2019-03-31,5233,1.1650
19087,2019-03-31,5233,1.1650
15183,2019-03-31,5240,1.1640
14070,2019-03-31,5241,1.1610
6276,2019-03-31,5242,1.1600
13085,2019-03-31,5242,1.1600
18866,2019-03-31,5242,1.1600
19377,2019-03-31,5242,1.1600
14703,2019-03-31,5246,1.1595
8725,2019-03-31,5247,1.1575
1157,2019-03-31,5248,1.1450
2149,2019-03-31,5248,1.1450
8380,2019-03-31,5248,1.1450
18232,2019-03-31,5248,1.1450
6384,2019-03-31,5252,1.1400
18937,2019-03-31,5252,1.1400
18940,2019-03-31,5252,1.1400
10142,2019-03-31,5255,1.1365
3740,2019-03-31,5256,1.1350
4647,2019-03-31,5256,1.1350
11592,2019-03-31,5256,1.1350
16185,2019-03-31,5256,1.1350
18325,2019-03-31,5256,1.1350
18581,2019-03-31,5256,1.1350
19156,2019-03-31,5256,1.1350
14395,2019-03-31,5263,1.1340
3255,2019-03-31,5264,1.1325
4838,2019-03-31,5264,1.1325
16750,2019-03-31,5264,1.1325
19350,2019-03-31,5267,1.1300
19754,2019-03-31,5267,1.1300
7866,2019-03-31,5269,1.1275
17608,2019-03-31,5269,1.1275
18027,2019-03-31,5269,1.1275
16997,2019-03-31,5272,1.1230
14455,2019-03-31,5273,1.1225
16280,2019-03-31,5273,1.1225
17572,2019-03-31,5273,1.1225
15039,2019-03-31,5276,1.1205
9708,2019-03-31,5277,1.1200
19349,2019-03-31,5277,1.1200
1422,2019-03-31,5279,1.1175
18929,2019-03-31,5280,1.1150
13106,2019-03-31,5281,1.1140
2017,2019-03-31,5282,1.1125
4466,2019-03-31,5282,1.1125
17685,2019-03-31,5282,1.1125
10880,2019-03-31,5285,1.1100
18208,2019-03-31,5285,1.1100
18638,2019-03-31,5285,1.1100
18966,2019-03-31,5285,1.1100
19141,2019-03-31,5285,1.1100
14874,2019-03-31,5290,1.1075
18228,2019-03-31,5290,1.1075
5135,2019-03-31,5292,1.1060
9958,2019-03-31,5293,1.1025
17842,2019-03-31,5293,1.1025
4706,2019-03-31,5295,1.1010
6613,2019-03-31,5296,1.1000
17327,2019-03-31,5296,1.1000
17932,2019-03-31,5296,1.1000
18602,2019-03-31,5296,1.1000
19202,2019-03-31,5296,1.1000
19483,2019-03-31,5296,1.1000
4098,2019-03-31,5302,1.0950
13127,2019-03-31,5302,1.0950
16533,2019-03-31,5302,1.0950
17006,2019-03-31,5302,1.0950
19137,2019-03-31,5302,1.0950
17887,2019-03-31,5307,1.0905
10482,2019-03-31,5308,1.0900
12298,2019-03-31,5308,1.0900
16192,2019-03-31,5308,1.0900
17927,2019-03-31,5308,1.0900
18509,2019-03-31,5308,1.0900
18962,2019-03-31,5308,1.0900
5598,2019-03-31,5314,1.0875
7135,2019-03-31,5315,1.0870
13748,2019-03-31,5316,1.0850
12775,2019-03-31,5317,1.0840
3095,2019-03-31,5318,1.0800
4270,2019-03-31,5318,1.0800
7958,2019-03-31,5318,1.0800
8964,2019-03-31,5318,1.0800
16527,2019-03-31,5318,1.0800
18935,2019-03-31,5318,1.0800
19136,2019-03-31,5318,1.0800
16996,2019-03-31,5325,1.0780
18797,2019-03-31,5326,1.0750
3353,2019-03-31,5327,1.0725
16881,2019-03-31,5327,1.0725
8252,2019-03-31,5329,1.0700
19815,2019-03-31,5329,1.0700
6967,2019-03-31,5331,1.0675
2242,2019-03-31,5332,1.0650
2341,2019-03-31,5332,1.0650
2413,2019-03-31,5332,1.0650
8345,2019-03-31,5332,1.0650
17683,2019-03-31,5332,1.0650
19212,2019-03-31,5332,1.0650
7672,2019-03-31,5338,1.0600
2716,2019-03-31,5339,1.0585
4194,2019-03-31,5340,1.0565
5657,2019-03-31,5341,1.0550
17813,2019-03-31,5341,1.0550
9461,2019-03-31,5343,1.0525
1986,2019-03-31,5344,1.0500
19600,2019-03-31,5344,1.0500
19841,2019-03-31,5344,1.0500
4429,2019-03-31,5347,1.0475
15733,2019-03-31,5347,1.0475
17491,2019-03-31,5347,1.0475
17796,2019-03-31,5347,1.0475
19102,2019-03-31,5351,1.0450
16669,2019-03-31,5352,1.0425
8435,2019-03-31,5353,1.0405
5883,2019-03-31,5354,1.0400
8514,2019-03-31,5354,1.0400
12440,2019-03-31,5354,1.0400
12979,2019-03-31,5354,1.0400
17913,2019-03-31,5354,1.0400
18444,2019-03-31,5354,1.0400
19128,2019-03-31,5354,1.0400
19158,2019-03-31,5354,1.0400
1565,2019-03-31,5362,1.0375
1854,2019-03-31,5363,1.0350
15016,2019-03-31,5363,1.0350
15807,2019-03-31,5363,1.0350
18676,2019-03-31,5363,1.0350
17027,2019-03-31,5367,1.0300
17838,2019-03-31,5367,1.0300
18331,2019-03-31,5367,1.0300
18893,2019-03-31,5367,1.0300
19078,2019-03-31,5367,1.0300
19138,2019-03-31,5367,1.0300
19684,2019-03-31,5367,1.0300
19687,2019-03-31,5367,1.0300
3508,2019-03-31,5375,1.0295
4384,2019-03-31,5376,1.0275
15277,2019-03-31,5376,1.0275
18350,2019-03-31,5376,1.0275
7145,2019-03-31,5379,1.0265
10558,2019-03-31,5380,1.0250
17726,2019-03-31,5380,1.0250
18793,2019-03-31,5380,1.0250
13775,2019-03-31,5383,1.0225
15904,2019-03-31,5383,1.0225
14708,2019-03-31,5385,1.0200
14711,2019-03-31,5385,1.0200
18003,2019-03-31,5385,1.0200
18273,2019-03-31,5385,1.0200
19661,2019-03-31,5385,1.0200
11457,2019-03-31,5390,1.0175
16843,2019-03-31,5390,1.0175
19092,2019-03-31,5392,1.0150
3969,2019-03-31,5393,1.0125
19079,2019-03-31,5394,1.0100
19134,2019-03-31,5394,1.0100
16781,2019-03-31,5396,1.0050
18358,2019-03-31,5396,1.0050
19012,2019-03-31,5396,1.0050
5807,2019-03-31,5399,1.0025
7070,2019-03-31,5400,1.0000
10499,2019-03-31,5400,1.0000
14151,2019-03-31,5400,1.0000
19015,2019-03-31,5400,1.0000
19651,2019-03-31,5400,1.0000
19652,2019-03-31,5400,1.0000
1421,2019-03-31,5406,0.9975
7551,2019-03-31,5406,0.9975
12712,2019-03-31,5406,0.9975
6343,2019-03-31,5409,0.9965
19143,2019-03-31,5410,0.9950
10317,2019-03-31,5411,0.9925
18339,2019-03-31,5411,0.9925
5046,2019-03-31,5413,0.9900
10651,2019-03-31,5413,0.9900
19771,2019-03-31,5413,0.9900
18159,2019-03-31,5416,0.9875
17492,2019-03-31,5417,0.9870
18381,2019-03-31,5418,0.9855
14096,2019-03-31,5419,0.9850
16752,2019-03-31,5419,0.9850
7118,2019-03-31,5421,0.9825
15933,2019-03-31,5421,0.9825
17346,2019-03-31,5421,0.9825
11586,2019-03-31,5424,0.9800
19480,2019-03-31,5424,0.9800
17366,2019-03-31,5426,0.9750
15135,2019-03-31,5427,0.9700
19044,2019-03-31,5427,0.9700
19482,2019-03-31,5427,0.9700
10032,2019-03-31,5430,0.9665
4868,2019-03-31,5431,0.9650
18402,2019-03-31,5432,0.9625
13724,2019-03-31,5433,0.9605
10438,2019-03-31,5434,0.9600
19207,2019-03-31,5434,0.9600
19486,2019-03-31,5434,0.9600
15388,2019-03-31,5437,0.9565
15389,2019-03-31,5437,0.9565
6977,2019-03-31,5439,0.9550
8442,2019-03-31,5439,0.9550
17013,2019-03-31,5439,0.9550
18939,2019-03-31,5439,0.9550
18139,2019-03-31,5443,0.9520
18934,2019-03-31,5444,0.9500
19142,2019-03-31,5444,0.9500
4584,2019-03-31,5446,0.9485
18318,2019-03-31,5447,0.9455
17391,2019-03-31,5448,0.9450
18590,2019-03-31,5448,0.9450
2651,2019-03-31,5450,0.9425
13651,2019-03-31,5451,0.9390
5946,2019-03-31,5452,0.9375
6205,2019-03-31,5452,0.9375
13778,2019-03-31,5452,0.9375
17469,2019-03-31,5452,0.9375
13111,2019-03-31,5456,0.9350
15794,2019-03-31,5456,0.9350
19178,2019-03-31,5456,0.9350
5918,2019-03-31,5459,0.9325
13650,2019-03-31,5459,0.9325
15291,2019-03-31,5459,0.9325
6354,2019-03-31,5462,0.9320
8880,2019-03-31,5463,0.9300
19724,2019-03-31,5463,0.9300
4000,2019-03-31,5465,0.9275
15132,2019-03-31,5465,0.9275
13894,2019-03-31,5467,0.9250
18874,2019-03-31,5467,0.9250
4506,2019-03-31,5469,0.9235
6882,2019-03-31,5470,0.9230
7286,2019-03-31,5471,0.9225
16214,2019-03-31,5471,0.9225
18296,2019-03-31,5471,0.9225
9185,2019-03-31,5474,0.9200
11028,2019-03-31,5474,0.9200
15124,2019-03-31,5474,0.9200
15452,2019-03-31,5474,0.9200
18249,2019-03-31,5474,0.9200
18517,2019-03-31,5474,0.9200
12245,2019-03-31,5480,0.9180
6078,2019-03-31,5481,0.9175
7756,2019-03-31,5482,0.9150
8285,2019-03-31,5483,0.9100
15412,2019-03-31,5483,0.9100
18401,2019-03-31,5483,0.9100
18757,2019-03-31,5483,0.9100
19098,2019-03-31,5483,0.9100
19135,2019-03-31,5483,0.9100
19667,2019-03-31,5483,0.9100
16457,2019-03-31,5490,0.9080
4475,2019-03-31,5491,0.9075
4784,2019-03-31,5491,0.9075
16572,2019-03-31,5493,0.9050
6892,2019-03-31,5494,0.9000
7259,2019-03-31,5494,0.9000
16242,2019-03-31,5494,0.9000
18333,2019-03-31,5494,0.9000
9886,2019-03-31,5498,0.8975
9801,2019-03-31,5499,0.8950
11767,2019-03-31,5499,0.8950
3514,2019-03-31,5501,0.8925
7430,2019-03-31,5501,0.8925
17267,2019-03-31,5501,0.8925
13054,2019-03-31,5504,0.8900
18946,2019-03-31,5504,0.8900
19000,2019-03-31,5504,0.8900
19338,2019-03-31,5504,0.8900
19751,2019-03-31,5504,0.8900
8719,2019-03-31,5509,0.8880
10298,2019-03-31,5510,0.8875
17096,2019-03-31,5511,0.8850
18105,2019-03-31,5511,0.8850
18272,2019-03-31,5511,0.8850
14996,2019-03-31,5514,0.8825
1095,2019-03-31,5515,0.8800
4091,2019-03-31,5515,0.8800
11157,2019-03-31,5515,0.8800
18005,2019-03-31,5515,0.8800
19017,2019-03-31,5515,0.8800
19814,2019-03-31,5515,0.8800
3726,2019-03-31,5521,0.8775
12564,2019-03-31,5521,0.8775
8436,2019-03-31,5523,0.8750
17520,2019-03-31,5524,0.8725
17723,2019-03-31,5524,0.8725
2241,2019-03-31,5526,0.8700
6448,2019-03-31,5526,0.8700
13119,2019-03-31,5526,0.8700
17466,2019-03-31,5526,0.8700
13880,2019-03-31,5530,0.8675
15541,2019-03-31,5531,0.8650
3200,2019-03-31,5532,0.8625
14491,2019-03-31,5532,0.8625
17183,2019-03-31,5534,0.8600
19706,2019-03-31,5534,0.8600
14904,2019-03-31,5536,0.8555
1660,2019-03-31,5537,0.8550
4215,2019-03-31,5538,0.8525
12276,2019-03-31,5538,0.8525
8200,2019-03-31,5540,0.8500
12384,2019-03-31,5540,0.8500
15327,2019-03-31,5540,0.8500
18006,2019-03-31,5540,0.8500
19007,2019-03-31,5540,0.8500
19636,2019-03-31,5540,0.8500
1767,2019-03-31,5546,0.8475
17071,2019-03-31,5547,0.8450
5915,2019-03-31,5548,0.8440
2724,2019-03-31,5549,0.8425
1637,2019-03-31,5550,0.8400
15920,2019-03-31,5550,0.8400
17950,2019-03-31,5550,0.8400
19535,2019-03-31,5550,0.8400
13214,2019-03-31,5554,0.8375
18101,2019-03-31,5554,0.8375
4850,2019-03-31,5556,0.8350
18195,2019-03-31,5556,0.8350
17289,2019-03-31,5558,0.8330
11847,2019-03-31,5559,0.8325
3769,2019-03-31,5560,0.8300
17462,2019-03-31,5560,0.8300
18761,2019-03-31,5560,0.8300
13957,2019-03-31,5563,0.8295
15616,2019-03-31,5564,0.8285
17194,2019-03-31,5565,0.8275
2226,2019-03-31,5566,0.8250
2293,2019-03-31,5566,0.8250
2440,2019-03-31,5566,0.8250
2446,2019-03-31,5566,0.8250
13152,2019-03-31,5566,0.8250
17382,2019-03-31,5566,0.8250
18026,2019-03-31,5566,0.8250
18205,2019-03-31,5566,0.8250
15689,2019-03-31,5574,0.8225
17149,2019-03-31,5574,0.8225
4403,2019-03-31,5576,0.8200
18941,2019-03-31,5576,0.8200
10807,2019-03-31,5578,0.8175
11960,2019-03-31,5578,0.8175
18685,2019-03-31,5578,0.8175
14948,2019-03-31,5581,0.8150
7524,2019-03-31,5582,0.8125
13150,2019-03-31,5582,0.8125
2899,2019-03-31,5584,0.8100
3903,2019-03-31,5584,0.8100
4148,2019-03-31,5584,0.8100
5217,2019-03-31,5584,0.8100
17042,2019-03-31,5584,0.8100
19056,2019-03-31,5584,0.8100
19469,2019-03-31,5584,0.8100
19659,2019-03-31,5584,0.8100
17326,2019-03-31,5592,0.8090
15792,2019-03-31,5593,0.8075
17460,2019-03-31,5593,0.8075
13786,2019-03-31,5595,0.8050
16375,2019-03-31,5596,0.8035
7256,2019-03-31,5597,0.8025
14426,2019-03-31,5597,0.8025
1193,2019-03-31,5599,0.8000
6802,2019-03-31,5599,0.8000
14451,2019-03-31,5599,0.8000
15229,2019-03-31,5599,0.8000
18564,2019-03-31,5599,0.8000
19654,2019-03-31,5599,0.8000
1861,2019-03-31,5605,0.7950
18247,2019-03-31,5605,0.7950
7038,2019-03-31,5607,0.7940
15108,2019-03-31,5608,0.7925
2090,2019-03-31,5609,0.7900
7952,2019-03-31,5609,0.7900
13934,2019-03-31,5609,0.7900
18931,2019-03-31,5609,0.7900
18949,2019-03-31,5609,0.7900
19487,2019-03-31,5609,0.7900
19515,2019-03-31,5609,0.7900
2338,2019-03-31,5616,0.7875
15956,2019-03-31,5616,0.7875
18370,2019-03-31,5616,0.7875
4695,2019-03-31,5619,0.7850
16796,2019-03-31,5620,0.7825
1401,2019-03-31,5621,0.7810
5461,2019-03-31,5622,0.7800
17340,2019-03-31,5622,0.7800
8453,2019-03-31,5624,0.7790
5618,2019-03-31,5625,0.7775
13628,2019-03-31,5625,0.7775
17401,2019-03-31,5625,0.7775
17245,2019-03-31,5628,0.7750
19126,2019-03-31,5628,0.7750
5860,2019-03-31,5630,0.7725
15114,2019-03-31,5631,0.7700
19189,2019-03-31,5631,0.7700
19325,2019-03-31,5631,0.7700
9536,2019-03-31,5634,0.7675
17072,2019-03-31,5634,0.7675
13068,2019-03-31,5636,0.7650
17924,2019-03-31,5636,0.7650
11886,2019-03-31,5638,0.7625
15708,2019-03-31,5638,0.7625
17435,2019-03-31,5638,0.7625
17622,2019-03-31,5638,0.7625
17811,2019-03-31,5638,0.7625
15617,2019-03-31,5643,0.7610
2172,2019-03-31,5644,0.7600
5047,2019-03-31,5644,0.7600
18013,2019-03-31,5644,0.7600
18612,2019-03-31,5644,0.7600
19014,2019-03-31,5644,0.7600
14185,2019-03-31,5649,0.7575
6192,2019-03-31,5650,0.7550
4571,2019-03-31,5651,0.7525
4600,2019-03-31,5651,0.7525
15998,2019-03-31,5651,0.7525
4788,2019-03-31,5654,0.7520
1092,2019-03-31,5655,0.7500
4391,2019-03-31,5655,0.7500
6574,2019-03-31,5655,0.7500
8374,2019-03-31,5655,0.7500
8969,2019-03-31,5655,0.7500
9148,2019-03-31,5655,0.7500
9438,2019-03-31,5655,0.7500
9936,2019-03-31,5655,0.7500
15930,2019-03-31,5655,0.7500
17748,2019-03-31,5655,0.7500
18363,2019-03-31,5655,0.7500
18518,2019-03-31,5655,0.7500
15604,2019-03-31,5667,0.7475
18595,2019-03-31,5667,0.7475
2074,2019-03-31,5669,0.7460
8005,2019-03-31,5670,0.7450
12672,2019-03-31,5670,0.7450
18127,2019-03-31,5672,0.7425
3731,2019-03-31,5673,0.7400
6424,2019-03-31,5673,0.7400
15977,2019-03-31,5673,0.7400
13108,2019-03-31,5676,0.7350
13725,2019-03-31,5676,0.7350
14139,2019-03-31,5676,0.7350
15732,2019-03-31,5676,0.7350
4538,2019-03-31,5680,0.7340
4334,2019-03-31,5681,0.7335
18498,2019-03-31,5682,0.7315
6918,2019-03-31,5683,0.7305
12728,2019-03-31,5684,0.7300
17456,2019-03-31,5684,0.7300
18942,2019-03-31,5684,0.7300
18868,2019-03-31,5687,0.7285
15652,2019-03-31,5688,0.7275
16819,2019-03-31,5688,0.7275
2603,2019-03-31,5690,0.7255
7512,2019-03-31,5691,0.7250
13237,2019-03-31,5691,0.7250
13652,2019-03-31,5691,0.7250
10979,2019-03-31,5694,0.7200
15681,2019-03-31,5694,0.7200
19018,2019-03-31,5694,0.7200
14818,2019-03-31,5697,0.7180
2630,2019-03-31,5698,0.7175
4979,2019-03-31,5698,0.7175
11413,2019-03-31,5698,0.7175
17321,2019-03-31,5698,0.7175
1638,2019-03-31,5702,0.7150
16123,2019-03-31,5702,0.7150
16741,2019-03-31,5702,0.7150
18441,2019-03-31,5702,0.7150
7298,2019-03-31,5706,0.7100
9540,2019-03-31,5706,0.7100
13722,2019-03-31,5706,0.7100
16907,2019-03-31,5706,0.7100
18633,2019-03-31,5706,0.7100
18998,2019-03-31,5706,0.7100
19097,2019-03-31,5706,0.7100
19140,2019-03-31,5706,0.7100
19165,2019-03-31,5706,0.7100
19514,2019-03-31,5706,0.7100
12821,2019-03-31,5716,0.7070
15089,2019-03-31,5717,0.7055
18160,2019-03-31,5718,0.7050
13782,2019-03-31,5719,0.7040
11312,2019-03-31,5720,0.7000
12296,2019-03-31,5720,0.7000
18914,2019-03-31,5720,0.7000
19825,2019-03-31,5720,0.7000
18327,2019-03-31,5724,0.6950
2369,2019-03-31,5725,0.6925
4777,2019-03-31,5726,0.6900
9262,2019-03-31,5726,0.6900
11795,2019-03-31,5726,0.6900
18887,2019-03-31,5726,0.6900
19086,2019-03-31,5726,0.6900
18611,2019-03-31,5731,0.6895
4317,2019-03-31,5732,0.6875
12187,2019-03-31,5733,0.6850
6100,2019-03-31,5734,0.6825
17325,2019-03-31,5735,0.6800
18582,2019-03-31,5735,0.6800
19084,2019-03-31,5735,0.6800
19547,2019-03-31,5735,0.6800
2046,2019-03-31,5739,0.6780
11307,2019-03-31,5740,0.6775
4283,2019-03-31,5741,0.6750
16785,2019-03-31,5741,0.6750
18248,2019-03-31,5741,0.6750
2128,2019-03-31,5744,0.6725
17846,2019-03-31,5744,0.6725
18460,2019-03-31,5744,0.6725
18630,2019-03-31,5744,0.6725
13465,2019-03-31,5748,0.6715
4945,2019-03-31,5749,0.6700
5060,2019-03-31,5749,0.6700
12752,2019-03-31,5749,0.6700
17236,2019-03-31,5749,0.6700
18264,2019-03-31,5749,0.6700
18855,2019-03-31,5749,0.6700
19198,2019-03-31,5749,0.6700
19780,2019-03-31,5749,0.6700
5617,2019-03-31,5757,0.6675
8808,2019-03-31,5758,0.6670
14032,2019-03-31,5759,0.6645
4100,2019-03-31,5760,0.6625
8327,2019-03-31,5760,0.6625
6932,2019-03-31,5762,0.6600
8789,2019-03-31,5762,0.6600
10086,2019-03-31,5762,0.6600
13572,2019-03-31,5762,0.6600
15264,2019-03-31,5762,0.6600
18025,2019-03-31,5762,0.6600
18200,2019-03-31,5762,0.6600
18515,2019-03-31,5762,0.6600
11195,2019-03-31,5770,0.6585
5820,2019-03-31,5771,0.6575
16858,2019-03-31,5771,0.6575
17410,2019-03-31,5773,0.6550
19196,2019-03-31,5773,0.6550
9494,2019-03-31,5775,0.6525
17386,2019-03-31,5775,0.6525
17732,2019-03-31,5777,0.6500
18629,2019-03-31,5778,0.6475
16541,2019-03-31,5779,0.6465
6214,2019-03-31,5780,0.6455
8274,2019-03-31,5781,0.6450
11594,2019-03-31,5781,0.6450
15219,2019-03-31,5781,0.6450
15243,2019-03-31,5781,0.6450
5710,2019-03-31,5785,0.6435
17852,2019-03-31,5786,0.6425
1117,2019-03-31,5787,0.6400
8419,2019-03-31,5787,0.6400
9088,2019-03-31,5787,0.6400
16449,2019-03-31,5787,0.6400
17160,2019-03-31,5787,0.6400
17735,2019-03-31,5787,0.6400
19409,2019-03-31,5787,0.6400
19705,2019-03-31,5787,0.6400
12379,2019-03-31,5795,0.6385
17958,2019-03-31,5796,0.6375
18643,2019-03-31,5797,0.6350
13188,2019-03-31,5798,0.6325
18445,2019-03-31,5798,0.6325
8743,2019-03-31,5800,0.6320
19511,2019-03-31,5801,0.6300
19517,2019-03-31,5801,0.6300
9990,2019-03-31,5803,0.6275
6597,2019-03-31,5804,0.6250
10768,2019-03-31,5804,0.6250
14699,2019-03-31,5804,0.6250
16818,2019-03-31,5804,0.6250
18609,2019-03-31,5804,0.6250
2235,2019-03-31,5809,0.6245
16693,2019-03-31,5810,0.6240
15515,2019-03-31,5811,0.6225
1651,2019-03-31,5812,0.6200
2202,2019-03-31,5812,0.6200
8788,2019-03-31,5812,0.6200
11496,2019-03-31,5812,0.6200
18180,2019-03-31,5816,0.6155
4377,2019-03-31,5817,0.6150
6558,2019-03-31,5817,0.6150
16355,2019-03-31,5817,0.6150
4192,2019-03-31,5820,0.6125
18442,2019-03-31,5820,0.6125
2229,2019-03-31,5822,0.6100
6108,2019-03-31,5822,0.6100
19112,2019-03-31,5822,0.6100
19628,2019-03-31,5822,0.6100
19693,2019-03-31,5822,0.6100
4254,2019-03-31,5827,0.6075
7039,2019-03-31,5827,0.6075
13242,2019-03-31,5827,0.6075
14839,2019-03-31,5827,0.6075
9701,2019-03-31,5831,0.6060
5204,2019-03-31,5832,0.6050
9585,2019-03-31,5832,0.6050
18012,2019-03-31,5832,0.6050
18400,2019-03-31,5832,0.6050
18589,2019-03-31,5832,0.6050
18828,2019-03-31,5837,0.6035
6821,2019-03-31,5838,0.6025
14084,2019-03-31,5838,0.6025
2510,2019-03-31,5840,0.6000
4112,2019-03-31,5840,0.6000
4652,2019-03-31,5840,0.6000
4844,2019-03-31,5840,0.6000
8811,2019-03-31,5840,0.6000
19317,2019-03-31,5840,0.6000
3751,2019-03-31,5846,0.5975
17736,2019-03-31,5847,0.5950
7535,2019-03-31,5848,0.5925
17999,2019-03-31,5848,0.5925
18687,2019-03-31,5850,0.5900
19101,2019-03-31,5850,0.5900
19201,2019-03-31,5850,0.5900
19318,2019-03-31,5850,0.5900
19635,2019-03-31,5850,0.5900
19678,2019-03-31,5850,0.5900
19753,2019-03-31,5850,0.5900
16621,2019-03-31,5857,0.5875
17798,2019-03-31,5857,0.5875
18054,2019-03-31,5857,0.5875
18459,2019-03-31,5860,0.5850
15742,2019-03-31,5861,0.5825
4053,2019-03-31,5862,0.5800
5952,2019-03-31,5862,0.5800
16234,2019-03-31,5862,0.5800
19341,2019-03-31,5862,0.5800
19823,2019-03-31,5862,0.5800
12441,2019-03-31,5867,0.5770
2622,2019-03-31,5868,0.5750
7685,2019-03-31,5868,0.5750
11827,2019-03-31,5868,0.5750
18777,2019-03-31,5868,0.5750
19197,2019-03-31,5868,0.5750
5335,2019-03-31,5873,0.5725
14573,2019-03-31,5873,0.5725
16821,2019-03-31,5873,0.5725
6962,2019-03-31,5876,0.5705
1261,2019-03-31,5877,0.5700
7392,2019-03-31,5877,0.5700
13142,2019-03-31,5877,0.5700
13546,2019-03-31,5877,0.5700
14467,2019-03-31,5877,0.5700
16844,2019-03-31,5877,0.5700
18305,2019-03-31,5877,0.5700
18407,2019-03-31,5877,0.5700
18781,2019-03-31,5877,0.5700
18936,2019-03-31,5877,0.5700
19668,2019-03-31,5877,0.5700
19669,2019-03-31,5877,0.5700
4892,2019-03-31,5889,0.5675
13422,2019-03-31,5889,0.5675
18682,2019-03-31,5889,0.5675
17256,2019-03-31,5892,0.5650
18528,2019-03-31,5892,0.5650
17747,2019-03-31,5894,0.5625
8839,2019-03-31,5895,0.5620
10883,2019-03-31,5896,0.5600
15500,2019-03-31,5896,0.5600
15972,2019-03-31,5898,0.5575
18299,2019-03-31,5898,0.5575
18469,2019-03-31,5898,0.5575
18348,2019-03-31,5901,0.5535
4280,2019-03-31,5902,0.5525
10953,2019-03-31,5902,0.5525
17818,2019-03-31,5902,0.5525
16228,2019-03-31,5905,0.5510
2377,2019-03-31,5906,0.5500
3087,2019-03-31,5906,0.5500
3299,2019-03-31,5906,0.5500
11523,2019-03-31,5906,0.5500
12295,2019-03-31,5906,0.5500
13800,2019-03-31,5906,0.5500
17210,2019-03-31,5906,0.5500
19327,2019-03-31,5906,0.5500
19660,2019-03-31,5906,0.5500
19666,2019-03-31,5906,0.5500
17656,2019-03-31,5916,0.5475
4654,2019-03-31,5917,0.5450
5936,2019-03-31,5917,0.5450
9401,2019-03-31,5917,0.5450
15749,2019-03-31,5917,0.5450
17653,2019-03-31,5917,0.5450
17814,2019-03-31,5917,0.5450
19269,2019-03-31,5917,0.5450
2993,2019-03-31,5924,0.5425
1056,2019-03-31,5925,0.5400
1239,2019-03-31,5925,0.5400
10505,2019-03-31,5925,0.5400
16374,2019-03-31,5925,0.5400
17139,2019-03-31,5925,0.5400
17948,2019-03-31,5925,0.5400
19432,2019-03-31,5925,0.5400
19439,2019-03-31,5925,0.5400
11603,2019-03-31,5933,0.5375
14085,2019-03-31,5933,0.5375
14889,2019-03-31,5933,0.5375
15952,2019-03-31,5933,0.5375
9251,2019-03-31,5937,0.5350
11020,2019-03-31,5937,0.5350
14982,2019-03-31,5937,0.5350
18719,2019-03-31,5937,0.5350
6400,2019-03-31,5941,0.5325
15244,2019-03-31,5941,0.5325
18850,2019-03-31,5941,0.5325
17807,2019-03-31,5944,0.5300
18852,2019-03-31,5944,0.5300
18873,2019-03-31,5944,0.5300
19723,2019-03-31,5944,0.5300
17908,2019-03-31,5948,0.5275
17909,2019-03-31,5948,0.5275
15779,2019-03-31,5950,0.5250
18017,2019-03-31,5950,0.5250
5317,2019-03-31,5952,0.5225
5515,2019-03-31,5952,0.5225
1725,2019-03-31,5954,0.5200
4093,2019-03-31,5954,0.5200
11917,2019-03-31,5954,0.5200
15308,2019-03-31,5954,0.5200
16812,2019-03-31,5954,0.5200
18623,2019-03-31,5954,0.5200
2994,2019-03-31,5960,0.5190
7294,2019-03-31,5961,0.5175
7150,2019-03-31,5962,0.5150
17799,2019-03-31,5962,0.5150
17772,2019-03-31,5964,0.5125
12510,2019-03-31,5965,0.5100
17752,2019-03-31,5965,0.5100
17753,2019-03-31,5965,0.5100
18034,2019-03-31,5965,0.5100
18510,2019-03-31,5965,0.5100
18930,2019-03-31,5965,0.5100
19388,2019-03-31,5965,0.5100
15731,2019-03-31,5972,0.5095
18293,2019-03-31,5973,0.5075
18835,2019-03-31,5974,0.5060
4524,2019-03-31,5975,0.5050
4608,2019-03-31,5975,0.5050
7084,2019-03-31,5975,0.5050
8323,2019-03-31,5975,0.5050
8995,2019-03-31,5975,0.5050
9244,2019-03-31,5975,0.5050
13973,2019-03-31,5975,0.5050
17050,2019-03-31,5975,0.5050
17800,2019-03-31,5975,0.5050
4481,2019-03-31,5984,0.5025
5815,2019-03-31,5984,0.5025
17709,2019-03-31,5984,0.5025
13359,2019-03-31,5987,0.5010
5068,2019-03-31,5988,0.5000
5542,2019-03-31,5988,0.5000
9247,2019-03-31,5988,0.5000
13406,2019-03-31,5988,0.5000
17815,2019-03-31,5988,0.5000
18201,2019-03-31,5988,0.5000
18274,2019-03-31,5988,0.5000
18950,2019-03-31,5988,0.5000
19200,2019-03-31,5988,0.5000
19367,2019-03-31,5988,0.5000
19488,2019-03-31,5988,0.5000
1671,2019-03-31,5999,0.4975
18466,2019-03-31,5999,0.4975