6658,2022-03-31,1,761.9415
12197,2022-03-31,2,722.7265
8513,2022-03-31,3,721.3425
4662,2022-03-31,4,720.2540
5341,2022-03-31,5,539.1875
8979,2022-03-31,6,523.2605
5176,2022-03-31,7,512.5190
1318,2022-03-31,8,497.5985
6706,2022-03-31,9,466.6510
6973,2022-03-31,10,465.9065
6341,2022-03-31,11,462.7000
1661,2022-03-31,12,458.7610
11319,2022-03-31,13,452.1185
2806,2022-03-31,14,439.8925
6815,2022-03-31,15,427.7710
11550,2022-03-31,16,425.6025
6540,2022-03-31,17,405.0155
4740,2022-03-31,18,394.2860
8158,2022-03-31,19,390.3935
7291,2022-03-31,20,382.6890
1115,2022-03-31,21,377.4435
9138,2022-03-31,22,375.9110
6909,2022-03-31,23,370.2685
4250,2022-03-31,24,369.9860
14728,2022-03-31,25,366.4790
12154,2022-03-31,26,354.9390
4108,2022-03-31,27,340.2495
10085,2022-03-31,28,323.1280
4111,2022-03-31,29,319.6420
9146,2022-03-31,30,315.1290
4762,2022-03-31,31,314.4000
4451,2022-03-31,32,312.2470
5611,2022-03-31,33,307.5555
5363,2022-03-31,34,304.0300
15595,2022-03-31,35,302.7235
13438,2022-03-31,36,299.8815
12450,2022-03-31,37,295.0345
4842,2022-03-31,38,293.9975
9357,2022-03-31,39,292.0545
1865,2022-03-31,40,291.2860
1539,2022-03-31,41,284.3395
8203,2022-03-31,42,280.4640
7869,2022-03-31,43,278.3630
5056,2022-03-31,44,270.8210
9755,2022-03-31,45,267.4065
6887,2022-03-31,46,261.5735
7849,2022-03-31,47,260.6905
7809,2022-03-31,48,250.4310
4163,2022-03-31,49,250.3095
14783,2022-03-31,50,248.0040
7242,2022-03-31,51,242.9800
10370,2022-03-31,52,242.2685
4535,2022-03-31,53,240.7995
14619,2022-03-31,54,240.3335
6554,2022-03-31,55,237.7325
2121,2022-03-31,56,236.8750
1223,2022-03-31,57,236.4985
2934,2022-03-31,58,233.2460
1726,2022-03-31,59,230.0960
5423,2022-03-31,60,229.8645
8294,2022-03-31,61,228.7075
7431,2022-03-31,62,227.7000
5111,2022-03-31,63,225.9540
12320,2022-03-31,64,221.3395
6551,2022-03-31,65,220.5225
4922,2022-03-31,66,218.7805
1347,2022-03-31,67,214.6985
6795,2022-03-31,68,212.6020
4198,2022-03-31,69,211.5555
6963,2022-03-31,70,208.2075
2966,2022-03-31,71,205.9605
5670,2022-03-31,72,205.8015
5374,2022-03-31,73,201.2810
13709,2022-03-31,74,200.7380
9550,2022-03-31,75,196.1305
5574,2022-03-31,76,195.6980
4665,2022-03-31,77,194.2030
6620,2022-03-31,78,191.6940
14782,2022-03-31,79,191.2030
5856,2022-03-31,80,191.1145
15511,2022-03-31,81,190.5735
17167,2022-03-31,82,188.4430
6621,2022-03-31,83,186.4060
5520,2022-03-31,84,183.6710
4699,2022-03-31,85,183.3175
14885,2022-03-31,86,182.7455
19120,2022-03-31,87,182.4335
8549,2022-03-31,88,180.9645
10450,2022-03-31,89,180.7395
7544,2022-03-31,90,180.3640
12999,2022-03-31,91,178.9580
5310,2022-03-31,92,177.6850
2904,2022-03-31,93,176.9390
3960,2022-03-31,94,174.9135
7725,2022-03-31,95,174.6555
4405,2022-03-31,96,173.9095
3844,2022-03-31,97,167.4995
4022,2022-03-31,98,165.7130
7811,2022-03-31,99,164.2525
9643,2022-03-31,100,163.8985
17161,2022-03-31,101,163.6665
10533,2022-03-31,102,163.6355
5718,2022-03-31,103,162.6720
15477,2022-03-31,104,160.9715
10095,2022-03-31,105,160.8860
11600,2022-03-31,106,158.1410
4588,2022-03-31,107,157.9305
11903,2022-03-31,108,157.7945
4887,2022-03-31,109,157.1990
4735,2022-03-31,110,155.0150
4212,2022-03-31,111,154.3300
12899,2022-03-31,112,152.9010
1138,2022-03-31,113,152.4345
5464,2022-03-31,114,152.3775
2827,2022-03-31,115,151.1995
8769,2022-03-31,116,148.1855
18890,2022-03-31,117,147.8090
1054,2022-03-31,118,142.3895
12123,2022-03-31,119,142.3330
5084,2022-03-31,120,142.0570
7827,2022-03-31,121,141.7925
7341,2022-03-31,122,140.6185
8312,2022-03-31,123,140.1695
11296,2022-03-31,124,138.7505
7722,2022-03-31,125,138.6345
5400,2022-03-31,126,135.2015
16645,2022-03-31,127,134.6825
2666,2022-03-31,128,134.5650
5314,2022-03-31,129,133.4130
2673,2022-03-31,130,132.3175
7603,2022-03-31,131,131.2810
15519,2022-03-31,132,130.8055
2676,2022-03-31,133,130.7660
5282,2022-03-31,134,130.6285
1617,2022-03-31,135,129.3110
4431,2022-03-31,136,129.2020
14234,2022-03-31,137,128.8615
4303,2022-03-31,138,128.7665
9549,2022-03-31,139,128.6735
2013,2022-03-31,140,127.1225
5691,2022-03-31,141,127.0795
8308,2022-03-31,142,126.2665
6336,2022-03-31,143,125.9395
8485,2022-03-31,144,124.4060
8950,2022-03-31,145,123.3035
3184,2022-03-31,146,122.8030
3978,2022-03-31,147,122.6175
17721,2022-03-31,148,122.4380
1749,2022-03-31,149,122.0690
15120,2022-03-31,150,122.0240
3939,2022-03-31,151,120.5185
6382,2022-03-31,152,120.3585
4242,2022-03-31,153,120.0720
3345,2022-03-31,154,119.6225
3644,2022-03-31,155,118.7210
15621,2022-03-31,156,116.7645
2894,2022-03-31,157,115.1980
1220,2022-03-31,158,112.7680
2698,2022-03-31,159,112.0390
1739,2022-03-31,160,111.2130
5059,2022-03-31,161,111.0920
3496,2022-03-31,162,110.9070
3633,2022-03-31,163,108.9620
2831,2022-03-31,164,108.9110
8978,2022-03-31,165,108.5280
5534,2022-03-31,166,108.3665
6131,2022-03-31,167,108.1570
6845,2022-03-31,168,107.7705
3546,2022-03-31,169,106.8250
5568,2022-03-31,170,106.5010
4563,2022-03-31,171,106.4295
1206,2022-03-31,172,105.8810
19121,2022-03-31,173,105.0390
5624,2022-03-31,174,104.7870
16184,2022-03-31,175,104.6625
5708,2022-03-31,176,104.0620
17298,2022-03-31,177,103.7225
5989,2022-03-31,178,103.5585
2727,2022-03-31,179,103.5465
2519,2022-03-31,180,103.4730
3293,2022-03-31,181,103.0575
4602,2022-03-31,182,102.9005
18252,2022-03-31,183,102.7870
16875,2022-03-31,184,102.2880
18128,2022-03-31,185,101.7385
10117,2022-03-31,186,101.1845
12474,2022-03-31,187,100.9555
3497,2022-03-31,188,100.1095
4531,2022-03-31,189,100.0825
5352,2022-03-31,190,99.7035
2495,2022-03-31,191,99.3890
1128,2022-03-31,192,98.9825
3920,2022-03-31,193,97.9335
7796,2022-03-31,194,97.8905
1345,2022-03-31,195,97.5165
3549,2022-03-31,196,97.2825
3206,2022-03-31,197,96.9075
8434,2022-03-31,198,96.4425
4353,2022-03-31,199,95.5365
14420,2022-03-31,200,94.9005
2644,2022-03-31,201,93.9925
8195,2022-03-31,202,92.8605
18257,2022-03-31,203,92.6710
5859,2022-03-31,204,92.5410
13412,2022-03-31,205,92.2135
10209,2022-03-31,206,92.1155
4707,2022-03-31,207,92.0200
9822,2022-03-31,208,91.7890
1272,2022-03-31,209,91.7470
16859,2022-03-31,210,91.3105
5446,2022-03-31,211,91.1635
1781,2022-03-31,212,90.6865
4906,2022-03-31,213,90.5760
7190,2022-03-31,214,90.1800
8283,2022-03-31,215,89.9850
5523,2022-03-31,216,89.6900
4751,2022-03-31,217,89.3620
5353,2022-03-31,218,89.1445
9568,2022-03-31,219,89.0045
11809,2022-03-31,220,88.6405
1208,2022-03-31,221,88.5995
5386,2022-03-31,222,88.0005
11471,2022-03-31,223,87.1590
2501,2022-03-31,224,86.5160
16898,2022-03-31,225,86.1790
10721,2022-03-31,226,86.0645
11934,2022-03-31,227,85.5000
2460,2022-03-31,228,85.1120
12129,2022-03-31,229,84.3725
7940,2022-03-31,230,84.0685
1397,2022-03-31,231,83.4545
2515,2022-03-31,232,83.0980
4347,2022-03-31,233,83.0965
16183,2022-03-31,234,81.9865
18256,2022-03-31,235,81.3500
7114,2022-03-31,236,81.1990
3423,2022-03-31,237,81.1640
11769,2022-03-31,238,80.7175
4319,2022-03-31,239,80.0915
7025,2022-03-31,240,80.0330
2703,2022-03-31,241,79.9275
2809,2022-03-31,242,79.8325
8117,2022-03-31,243,79.7390
7617,2022-03-31,244,79.3900
5701,2022-03-31,245,78.5150
7563,2022-03-31,246,77.6900
13411,2022-03-31,247,77.6190
5454,2022-03-31,248,77.5270
6543,2022-03-31,249,77.4450
3003,2022-03-31,250,77.3800
6830,2022-03-31,251,77.3735
4985,2022-03-31,252,77.3580
6542,2022-03-31,253,77.2870
6923,2022-03-31,254,77.1160
7818,2022-03-31,255,77.0435
3434,2022-03-31,256,76.9410
2642,2022-03-31,257,76.6385
12127,2022-03-31,258,76.1900
1502,2022-03-31,259,75.9240
6580,2022-03-31,260,75.8570
5730,2022-03-31,261,75.8440
14286,2022-03-31,262,75.8415
10534,2022-03-31,263,75.8310
6801,2022-03-31,264,75.7795
7044,2022-03-31,265,75.7405
17082,2022-03-31,266,75.5665
8593,2022-03-31,267,75.5310
6346,2022-03-31,268,75.4545
2846,2022-03-31,269,74.9580
7271,2022-03-31,270,74.8810
3542,2022-03-31,271,74.6965
5069,2022-03-31,272,74.6960
6812,2022-03-31,273,74.5890
2921,2022-03-31,274,74.4865
7729,2022-03-31,275,74.3470
5023,2022-03-31,276,74.3135
14250,2022-03-31,277,73.8300
6129,2022-03-31,278,73.3680
3454,2022-03-31,279,73.3670
5248,2022-03-31,280,73.3250
16315,2022-03-31,281,72.9260
2497,2022-03-31,282,72.2580
12575,2022-03-31,283,72.1980
1381,2022-03-31,284,72.1600
7710,2022-03-31,285,71.4680
6648,2022-03-31,286,71.4060
1291,2022-03-31,287,71.2865
17134,2022-03-31,288,70.8780
8945,2022-03-31,289,70.6500
1705,2022-03-31,290,70.2085
6716,2022-03-31,291,69.9630
4109,2022-03-31,292,69.8095
1483,2022-03-31,293,69.6265
3064,2022-03-31,294,69.5910
9418,2022-03-31,295,69.3850
2489,2022-03-31,296,69.2980
2158,2022-03-31,297,68.9160
3096,2022-03-31,298,68.4355
1152,2022-03-31,299,68.3005
6112,2022-03-31,300,68.2790
9424,2022-03-31,301,68.2355
5822,2022-03-31,302,67.7645
5264,2022-03-31,303,67.1860
4682,2022-03-31,304,66.8635
1433,2022-03-31,305,66.7600
2933,2022-03-31,306,66.2945
7854,2022-03-31,307,66.0675
12272,2022-03-31,308,65.9045
5876,2022-03-31,309,65.7990
6598,2022-03-31,310,65.7845
6225,2022-03-31,311,65.7545
1171,2022-03-31,312,65.7410
13491,2022-03-31,313,65.7000
5378,2022-03-31,314,65.3750
4360,2022-03-31,315,65.3685
11834,2022-03-31,316,65.3540
5505,2022-03-31,317,65.2910
16317,2022-03-31,318,65.2190
2114,2022-03-31,319,63.9540
8182,2022-03-31,320,63.9025
4547,2022-03-31,321,63.6575
10105,2022-03-31,322,63.4730
5732,2022-03-31,323,63.4190
3529,2022-03-31,324,63.3530
7596,2022-03-31,325,63.1125
15414,2022-03-31,326,63.1000
4430,2022-03-31,327,63.0315
4802,2022-03-31,328,62.6400
10570,2022-03-31,329,62.5340
16259,2022-03-31,330,62.5240
12362,2022-03-31,331,62.1785
1840,2022-03-31,332,62.0445
2671,2022-03-31,333,61.9935
1643,2022-03-31,334,61.9000
10472,2022-03-31,335,61.7135
7815,2022-03-31,336,61.7070
1288,2022-03-31,337,61.4885
2807,2022-03-31,338,61.4260
6714,2022-03-31,339,61.2820
6800,2022-03-31,340,60.9035
1831,2022-03-31,341,60.7850
4852,2022-03-31,342,60.5995
6116,2022-03-31,343,60.3045
7054,2022-03-31,344,60.1100
18760,2022-03-31,345,60.0585
6765,2022-03-31,346,59.8435
6165,2022-03-31,347,59.5460
13364,2022-03-31,348,59.2760
12846,2022-03-31,349,58.8640
17030,2022-03-31,350,58.6940
4474,2022-03-31,351,58.5030
17299,2022-03-31,352,58.5000
18378,2022-03-31,352,58.5000
10403,2022-03-31,354,58.2945
2468,2022-03-31,355,58.1240
7794,2022-03-31,356,58.0795
13993,2022-03-31,357,58.0505
8930,2022-03-31,358,57.8310
6128,2022-03-31,359,57.6755
11928,2022-03-31,360,57.4965
4949,2022-03-31,361,57.3695
6507,2022-03-31,362,56.9935
2757,2022-03-31,363,56.9740
6873,2022-03-31,364,56.8845
3881,2022-03-31,365,56.8310
2891,2022-03-31,366,56.8045
16829,2022-03-31,367,56.7850
5830,2022-03-31,368,56.7585
7939,2022-03-31,369,56.7330
3020,2022-03-31,370,56.6225
2507,2022-03-31,371,56.3575
7033,2022-03-31,372,56.3330
5606,2022-03-31,373,56.1870
3696,2022-03-31,374,56.0695
15916,2022-03-31,375,56.0665
4593,2022-03-31,376,55.8460
3775,2022-03-31,377,55.5360
7246,2022-03-31,378,55.0680
6915,2022-03-31,379,54.8955
7906,2022-03-31,380,54.7950
5213,2022-03-31,381,54.5890
2157,2022-03-31,382,54.5205
4043,2022-03-31,383,54.4535
7215,2022-03-31,384,54.3405
2990,2022-03-31,385,54.2505
2324,2022-03-31,386,54.0860
2683,2022-03-31,387,53.7935
5739,2022-03-31,388,53.7770
6904,2022-03-31,389,53.7495
2888,2022-03-31,390,53.2710
5880,2022-03-31,391,53.2330
8297,2022-03-31,392,53.1795
6137,2022-03-31,393,53.0790
4015,2022-03-31,394,53.0725
3063,2022-03-31,395,53.0560
3523,2022-03-31,396,52.9555
2524,2022-03-31,397,52.8995
4509,2022-03-31,398,52.8065
3455,2022-03-31,399,52.6740
7542,2022-03-31,400,52.6555
16140,2022-03-31,401,52.6525
2116,2022-03-31,402,52.5970
13140,2022-03-31,403,52.5000
3787,2022-03-31,404,52.4415
7779,2022-03-31,405,52.4135
2804,2022-03-31,406,52.3735
6414,2022-03-31,407,52.3665
9491,2022-03-31,408,52.3610
3401,2022-03-31,409,52.3500
7475,2022-03-31,410,52.0720
4077,2022-03-31,411,52.0430
7099,2022-03-31,412,52.0155
6522,2022-03-31,413,51.7290
20169,2022-03-31,414,51.7095
1770,2022-03-31,415,51.3775
6080,2022-03-31,416,51.2330
4412,2022-03-31,417,51.2280
17361,2022-03-31,418,50.6475
17766,2022-03-31,419,50.6100
4696,2022-03-31,420,50.6085
1224,2022-03-31,421,50.5910
7405,2022-03-31,422,50.5675
9303,2022-03-31,423,50.5040
7000,2022-03-31,424,50.4710
2533,2022-03-31,425,50.3260
8119,2022-03-31,426,50.1070
12018,2022-03-31,427,49.9890
3029,2022-03-31,428,49.8845
4413,2022-03-31,429,49.5920
15976,2022-03-31,430,49.5875
6758,2022-03-31,431,49.4605
7221,2022-03-31,432,49.3780
9228,2022-03-31,433,48.8915
5696,2022-03-31,434,48.8860
9736,2022-03-31,435,48.8465
2166,2022-03-31,436,48.7675
1032,2022-03-31,437,48.7345
6147,2022-03-31,438,48.6975
7891,2022-03-31,439,48.5515
7370,2022-03-31,440,48.3820
6994,2022-03-31,441,48.3100
13174,2022-03-31,442,47.8990
7061,2022-03-31,443,47.8130
6705,2022-03-31,444,47.7645
4632,2022-03-31,445,47.6915
10563,2022-03-31,446,47.6590
15757,2022-03-31,447,47.6545
12253,2022-03-31,448,47.6445
1299,2022-03-31,449,47.5430
5615,2022-03-31,450,47.4970
4399,2022-03-31,451,47.4690
5675,2022-03-31,452,47.2665
12006,2022-03-31,453,46.9795
3971,2022-03-31,454,46.9760
7984,2022-03-31,455,46.9630
17935,2022-03-31,456,46.8720
17384,2022-03-31,457,46.7675
6629,2022-03-31,458,46.6880
7642,2022-03-31,459,46.5030
2174,2022-03-31,460,46.4540
1945,2022-03-31,461,46.3635
6175,2022-03-31,462,46.2475
4191,2022-03-31,463,46.2410
6954,2022-03-31,464,46.2190
8929,2022-03-31,465,46.0750
4463,2022-03-31,466,45.9820
4067,2022-03-31,467,45.7965
2382,2022-03-31,468,45.6775
3815,2022-03-31,469,45.6290
2976,2022-03-31,470,45.6215
9594,2022-03-31,471,45.2800
5070,2022-03-31,472,45.2545
3763,2022-03-31,473,45.2415
5483,2022-03-31,474,45.2300
8911,2022-03-31,475,44.9525
4731,2022-03-31,476,44.9000
1189,2022-03-31,477,44.8665
11800,2022-03-31,478,44.7665
15802,2022-03-31,479,44.7455
15922,2022-03-31,480,44.5995
8859,2022-03-31,481,44.3200
8899,2022-03-31,482,44.2000
2977,2022-03-31,483,44.1420
17008,2022-03-31,484,44.0710
5081,2022-03-31,485,43.7720
5403,2022-03-31,486,43.7150
6672,2022-03-31,487,43.5705
18032,2022-03-31,488,43.4945
1713,2022-03-31,489,43.3815
3512,2022-03-31,490,43.3700
3104,2022-03-31,491,43.3475
6370,2022-03-31,492,43.3095
8341,2022-03-31,493,43.1510
4712,2022-03-31,494,43.0980
3992,2022-03-31,495,43.0940
4435,2022-03-31,496,43.0150
7090,2022-03-31,497,42.9890
17495,2022-03-31,498,42.8505
3724,2022-03-31,499,42.8130
4197,2022-03-31,500,42.7800
1286,2022-03-31,501,42.7620
2774,2022-03-31,502,42.7525
1486,2022-03-31,503,42.6875
2663,2022-03-31,504,42.6855
4797,2022-03-31,505,42.6215
6079,2022-03-31,506,42.4730
8288,2022-03-31,507,42.4515
18812,2022-03-31,508,42.2210
5656,2022-03-31,509,42.0040
13060,2022-03-31,510,41.9445
10938,2022-03-31,511,41.8570
14609,2022-03-31,512,41.8425
18197,2022-03-31,513,41.8220
13139,2022-03-31,514,41.7000
3841,2022-03-31,515,41.6800
16585,2022-03-31,516,41.6010
9355,2022-03-31,517,41.5855
16456,2022-03-31,518,41.5690
6526,2022-03-31,519,41.5005
3933,2022-03-31,520,41.4920
1599,2022-03-31,521,41.3985
16699,2022-03-31,522,41.3230
5944,2022-03-31,523,41.3020
1882,2022-03-31,524,41.2280
3909,2022-03-31,525,41.0960
7346,2022-03-31,526,40.9695
5678,2022-03-31,527,40.9255
3820,2022-03-31,528,40.8500
10548,2022-03-31,529,40.7340
5371,2022-03-31,530,40.6815
1352,2022-03-31,531,40.6345
11899,2022-03-31,532,40.6005
2223,2022-03-31,533,40.5790
9562,2022-03-31,534,40.5770
1297,2022-03-31,535,40.3795
9245,2022-03-31,536,40.3745
7902,2022-03-31,537,40.3155
1577,2022-03-31,538,40.2550
5431,2022-03-31,539,40.1740
10793,2022-03-31,540,40.0890
5079,2022-03-31,541,39.9630
4948,2022-03-31,542,39.9590
14965,2022-03-31,543,39.7965
13028,2022-03-31,544,39.7330
2131,2022-03-31,545,39.7040
4110,2022-03-31,546,39.6480
6335,2022-03-31,547,39.5270
12634,2022-03-31,548,39.5155
11198,2022-03-31,549,39.3625
17675,2022-03-31,550,39.3615
1730,2022-03-31,551,39.3280
17494,2022-03-31,552,39.3000
8855,2022-03-31,553,39.1920
5544,2022-03-31,554,39.1240
3232,2022-03-31,555,38.6995
4363,2022-03-31,556,38.6375
2672,2022-03-31,557,38.5795
6539,2022-03-31,558,38.4930
3185,2022-03-31,559,38.4430
7782,2022-03-31,560,38.3890
17854,2022-03-31,561,38.3565
2496,2022-03-31,562,38.3280
1727,2022-03-31,563,38.3100
4160,2022-03-31,564,38.2745
11591,2022-03-31,565,38.2710
5118,2022-03-31,566,38.2595
3153,2022-03-31,567,38.2220
3618,2022-03-31,568,38.0730
4427,2022-03-31,569,38.0550
1311,2022-03-31,570,37.9915
5797,2022-03-31,571,37.9240
11428,2022-03-31,572,37.8375
1437,2022-03-31,573,37.8060
6090,2022-03-31,574,37.7280
4345,2022-03-31,575,37.7210
9387,2022-03-31,576,37.7165
6818,2022-03-31,577,37.6905
4829,2022-03-31,578,37.6625
14882,2022-03-31,579,37.6600
4187,2022-03-31,580,37.6115
8854,2022-03-31,581,37.6020
13003,2022-03-31,582,37.5895
2580,2022-03-31,583,37.4705
12196,2022-03-31,584,37.4645
5156,2022-03-31,585,37.3575
7052,2022-03-31,586,37.2485
3231,2022-03-31,587,37.1640
3821,2022-03-31,588,37.1300
16208,2022-03-31,589,37.0570
9763,2022-03-31,590,37.0150
2350,2022-03-31,591,36.9925
2631,2022-03-31,592,36.9490
6877,2022-03-31,593,36.9015
16177,2022-03-31,594,36.8210
15032,2022-03-31,595,36.8200
15023,2022-03-31,596,36.7565
8793,2022-03-31,597,36.6730
3714,2022-03-31,598,36.6690
8057,2022-03-31,599,36.6605
3562,2022-03-31,600,36.6050
1508,2022-03-31,601,36.5200
6895,2022-03-31,602,36.3995
18648,2022-03-31,603,36.3185
4365,2022-03-31,604,36.2625
3925,2022-03-31,605,36.1420
10479,2022-03-31,606,36.0410
10045,2022-03-31,607,36.0060
6121,2022-03-31,608,35.9110
5221,2022-03-31,609,35.9085
15153,2022-03-31,610,35.8585
2820,2022-03-31,611,35.8335
7691,2022-03-31,612,35.7430
8986,2022-03-31,613,35.7105
9903,2022-03-31,614,35.6990
1250,2022-03-31,615,35.6900
3337,2022-03-31,616,35.5990
5654,2022-03-31,617,35.5835
4798,2022-03-31,618,35.5680
4820,2022-03-31,619,35.5355
1826,2022-03-31,620,35.5090
6348,2022-03-31,621,35.4635
4686,2022-03-31,622,35.3725
3807,2022-03-31,623,35.3635
3300,2022-03-31,624,35.3595
2784,2022-03-31,625,35.3535
8078,2022-03-31,626,35.3370
4063,2022-03-31,627,35.1690
16130,2022-03-31,628,35.1330
18284,2022-03-31,629,35.0655
3027,2022-03-31,630,35.0460
4660,2022-03-31,631,35.0235
10023,2022-03-31,632,35.0095
16586,2022-03-31,633,34.9995
11092,2022-03-31,634,34.8975
4772,2022-03-31,635,34.8940
2597,2022-03-31,636,34.7535
10794,2022-03-31,637,34.7405
1736,2022-03-31,638,34.6385
4404,2022-03-31,639,34.6100
17155,2022-03-31,640,34.5335
2833,2022-03-31,641,34.3330
10809,2022-03-31,642,34.2405
3068,2022-03-31,643,34.2370
7543,2022-03-31,644,34.1975
12983,2022-03-31,645,34.1915
1590,2022-03-31,646,34.1850
1772,2022-03-31,647,34.0975
9797,2022-03-31,648,34.0905
11191,2022-03-31,649,33.9820
5038,2022-03-31,650,33.8825
6556,2022-03-31,651,33.8525
4222,2022-03-31,652,33.8430
4157,2022-03-31,653,33.8220
6876,2022-03-31,654,33.8145
1239,2022-03-31,655,33.7830
5932,2022-03-31,656,33.7470
5202,2022-03-31,657,33.5565
6921,2022-03-31,658,33.4890
3430,2022-03-31,659,33.3890
1408,2022-03-31,660,33.3555
2723,2022-03-31,661,33.2780
2823,2022-03-31,662,33.2665
4921,2022-03-31,663,33.2615
2143,2022-03-31,664,33.2475
4553,2022-03-31,665,33.0775
2087,2022-03-31,666,33.0750
3707,2022-03-31,667,32.9970
12854,2022-03-31,668,32.9835
4161,2022-03-31,669,32.9210
1283,2022-03-31,670,32.8890
13828,2022-03-31,671,32.8550
4095,2022-03-31,672,32.8400
7871,2022-03-31,673,32.7870
3750,2022-03-31,674,32.7830
12145,2022-03-31,675,32.7710
6355,2022-03-31,676,32.6875
12374,2022-03-31,677,32.4700
1881,2022-03-31,678,32.4320
1613,2022-03-31,679,32.3940
4042,2022-03-31,680,32.3385
2928,2022-03-31,681,32.3265
9607,2022-03-31,682,32.3140
16475,2022-03-31,683,32.2935
15259,2022-03-31,684,32.2890
3422,2022-03-31,685,32.2060
5049,2022-03-31,686,32.2050
1731,2022-03-31,687,32.1625
14845,2022-03-31,688,32.1145
14157,2022-03-31,689,32.0875
8450,2022-03-31,690,31.9800
5950,2022-03-31,691,31.9155
11813,2022-03-31,692,31.8695
6086,2022-03-31,693,31.8665
4618,2022-03-31,694,31.8615
13463,2022-03-31,695,31.8045
2395,2022-03-31,696,31.7975
8271,2022-03-31,697,31.7745
12139,2022-03-31,698,31.5835
3532,2022-03-31,699,31.5525
1578,2022-03-31,700,31.5440
7473,2022-03-31,701,31.5265
13270,2022-03-31,702,31.4975
5210,2022-03-31,703,31.4220
5548,2022-03-31,704,31.3465
2424,2022-03-31,705,31.2045
3621,2022-03-31,706,31.1665
12783,2022-03-31,707,31.1280
5307,2022-03-31,708,31.1110
5672,2022-03-31,709,31.1030
6356,2022-03-31,710,31.1015
6101,2022-03-31,711,31.0305
15352,2022-03-31,712,31.0070
13767,2022-03-31,713,30.9915
7053,2022-03-31,714,30.9530
3616,2022-03-31,715,30.9460
1427,2022-03-31,716,30.9350
5226,2022-03-31,717,30.8770
10898,2022-03-31,718,30.8255
8166,2022-03-31,719,30.8160
1030,2022-03-31,720,30.7570
12439,2022-03-31,721,30.6385
1912,2022-03-31,722,30.5970
6014,2022-03-31,723,30.4980
5713,2022-03-31,724,30.4920
5242,2022-03-31,725,30.4490
4793,2022-03-31,726,30.4370
5192,2022-03-31,727,30.3930
6338,2022-03-31,728,30.3410
3374,2022-03-31,729,30.2805
8797,2022-03-31,730,30.2705
4808,2022-03-31,731,30.2450
6822,2022-03-31,732,30.2330
8370,2022-03-31,733,30.1905
14835,2022-03-31,734,30.1775
3347,2022-03-31,735,30.1575
6733,2022-03-31,736,30.1475
5115,2022-03-31,737,30.1205
4630,2022-03-31,738,30.0950
4732,2022-03-31,739,30.0720
4103,2022-03-31,740,30.0245
13074,2022-03-31,741,29.9750
4261,2022-03-31,742,29.9395
10056,2022-03-31,743,29.9325
5510,2022-03-31,744,29.7440
5893,2022-03-31,745,29.7210
16187,2022-03-31,746,29.7205
5134,2022-03-31,747,29.7165
10561,2022-03-31,748,29.6885
3822,2022-03-31,749,29.6755
2036,2022-03-31,750,29.6400
11653,2022-03-31,751,29.6130
5170,2022-03-31,752,29.4490
2462,2022-03-31,753,29.4145
6802,2022-03-31,754,29.3870
9785,2022-03-31,755,29.3145
4040,2022-03-31,756,29.3120
4105,2022-03-31,757,29.3045
7909,2022-03-31,758,29.2840
4124,2022-03-31,759,29.2685
1718,2022-03-31,760,29.0405
16926,2022-03-31,761,29.0320
5017,2022-03-31,762,28.9875
17294,2022-03-31,763,28.9790
14714,2022-03-31,764,28.9175
3170,2022-03-31,765,28.8895
5996,2022-03-31,766,28.8860
1711,2022-03-31,767,28.8485
8565,2022-03-31,768,28.7770
18785,2022-03-31,769,28.7610
2667,2022-03-31,770,28.7320
16000,2022-03-31,771,28.7120
4755,2022-03-31,772,28.5655
16380,2022-03-31,773,28.5315
14789,2022-03-31,774,28.5300
3464,2022-03-31,775,28.4845
11942,2022-03-31,776,28.4825
5845,2022-03-31,777,28.4000
2794,2022-03-31,778,28.3960
4494,2022-03-31,779,28.3665
5405,2022-03-31,780,28.2975
13899,2022-03-31,781,28.2460
4396,2022-03-31,782,28.2205
2954,2022-03-31,783,28.1505
3006,2022-03-31,784,28.0040
5918,2022-03-31,785,27.9955
8619,2022-03-31,786,27.9795
2601,2022-03-31,787,27.9670
7572,2022-03-31,788,27.9665
5900,2022-03-31,789,27.9135
3785,2022-03-31,790,27.8650
13019,2022-03-31,791,27.8595
11110,2022-03-31,792,27.8475
11595,2022-03-31,793,27.7975
11789,2022-03-31,794,27.7565
2862,2022-03-31,795,27.7210
9322,2022-03-31,796,27.7165
8052,2022-03-31,797,27.7125
4670,2022-03-31,798,27.6980
4490,2022-03-31,799,27.6155
7018,2022-03-31,800,27.5730
15715,2022-03-31,801,27.5700
17301,2022-03-31,802,27.5370
11423,2022-03-31,803,27.4650
1019,2022-03-31,804,27.4250
13616,2022-03-31,805,27.4245
8903,2022-03-31,806,27.3400
5142,2022-03-31,807,27.2935
7928,2022-03-31,808,27.2380
14175,2022-03-31,809,27.1910
7283,2022-03-31,810,27.1300
4848,2022-03-31,811,27.0920
7591,2022-03-31,812,27.0815
7109,2022-03-31,813,27.0475
6488,2022-03-31,814,27.0255
1683,2022-03-31,815,26.8595
2103,2022-03-31,816,26.7985
12927,2022-03-31,817,26.7790
1066,2022-03-31,818,26.6725
2812,2022-03-31,819,26.6620
11444,2022-03-31,820,26.6240
2913,2022-03-31,821,26.5935
1679,2022-03-31,822,26.4660
13570,2022-03-31,823,26.4480
16695,2022-03-31,824,26.4435
7312,2022-03-31,825,26.4115
7614,2022-03-31,826,26.3870
16716,2022-03-31,827,26.3780
6707,2022-03-31,828,26.3095
16729,2022-03-31,829,26.1835
3389,2022-03-31,830,26.1095
8026,2022-03-31,831,26.0895
9020,2022-03-31,832,26.0760
6661,2022-03-31,833,26.0395
6813,2022-03-31,834,26.0355
6041,2022-03-31,835,26.0215
1641,2022-03-31,836,26.0130
8344,2022-03-31,837,25.9700
1234,2022-03-31,838,25.9385
5315,2022-03-31,839,25.8930
3780,2022-03-31,840,25.8735
4519,2022-03-31,841,25.8515
14688,2022-03-31,842,25.7990
7042,2022-03-31,843,25.7935
2199,2022-03-31,844,25.7645
5545,2022-03-31,845,25.7195
3387,2022-03-31,846,25.7145
14186,2022-03-31,847,25.7045
3867,2022-03-31,848,25.6620
14525,2022-03-31,849,25.6490
1677,2022-03-31,850,25.5735
1807,2022-03-31,851,25.5615
2650,2022-03-31,852,25.5485
9430,2022-03-31,853,25.5335
5286,2022-03-31,854,25.5290
3554,2022-03-31,855,25.4920
6703,2022-03-31,856,25.4730
4876,2022-03-31,857,25.4635
4143,2022-03-31,858,25.4020
6746,2022-03-31,859,25.4005
4402,2022-03-31,860,25.3335
7209,2022-03-31,861,25.2925
10237,2022-03-31,862,25.2830
4781,2022-03-31,863,25.2560
17545,2022-03-31,864,25.2130
6549,2022-03-31,865,25.1050
15217,2022-03-31,866,25.0470
2398,2022-03-31,867,24.9845
17724,2022-03-31,868,24.9820
7063,2022-03-31,869,24.9520
7065,2022-03-31,869,24.9520
14481,2022-03-31,871,24.8760
9818,2022-03-31,872,24.8700
11573,2022-03-31,873,24.8460
10687,2022-03-31,874,24.7470
1137,2022-03-31,875,24.5895
19830,2022-03-31,876,24.5720
4097,2022-03-31,877,24.5465
5508,2022-03-31,878,24.5450
6591,2022-03-31,879,24.5350
12266,2022-03-31,880,24.4960
12680,2022-03-31,881,24.4545
3636,2022-03-31,882,24.4340
19705,2022-03-31,883,24.4310
9006,2022-03-31,884,24.4115
16070,2022-03-31,885,24.3960
2907,2022-03-31,886,24.3415
9167,2022-03-31,887,24.3280
13065,2022-03-31,888,24.2715
5988,2022-03-31,889,24.2585
1952,2022-03-31,890,24.2505
5519,2022-03-31,891,24.2310
2037,2022-03-31,892,24.2020
1071,2022-03-31,893,24.1905
13071,2022-03-31,894,24.1675
16544,2022-03-31,895,24.0850
3650,2022-03-31,896,24.0835
18319,2022-03-31,897,24.0780
1195,2022-03-31,898,24.0195
3103,2022-03-31,899,23.9910
6030,2022-03-31,900,23.9775
13904,2022-03-31,901,23.9475
10148,2022-03-31,902,23.8675
11293,2022-03-31,903,23.8660
17539,2022-03-31,904,23.8605
4473,2022-03-31,905,23.8600
13018,2022-03-31,906,23.8120
5097,2022-03-31,907,23.8110
5957,2022-03-31,908,23.7990
7777,2022-03-31,909,23.7975
14043,2022-03-31,910,23.7845
4621,2022-03-31,911,23.7525
1147,2022-03-31,912,23.7240
18645,2022-03-31,913,23.7165
1910,2022-03-31,914,23.6490
3281,2022-03-31,915,23.5505
10012,2022-03-31,916,23.5335
2000,2022-03-31,917,23.5080
6697,2022-03-31,918,23.5010
3999,2022-03-31,919,23.4880
7975,2022-03-31,920,23.4840
1923,2022-03-31,921,23.4775
11400,2022-03-31,922,23.4615
9192,2022-03-31,923,23.4605
16255,2022-03-31,924,23.4265
2365,2022-03-31,925,23.4130
17513,2022-03-31,926,23.3870
1744,2022-03-31,927,23.3695
12229,2022-03-31,928,23.3610
1888,2022-03-31,929,23.3235
1597,2022-03-31,930,23.2955
14252,2022-03-31,931,23.2790
5487,2022-03-31,932,23.2765
12779,2022-03-31,933,23.2140
1587,2022-03-31,934,23.2125
7687,2022-03-31,935,23.2060
16903,2022-03-31,936,23.1555
9195,2022-03-31,937,23.1410
11104,2022-03-31,938,23.0475
4601,2022-03-31,939,22.9655
6940,2022-03-31,940,22.9555
17493,2022-03-31,941,22.9260
6634,2022-03-31,942,22.8810
13886,2022-03-31,943,22.7770
18011,2022-03-31,944,22.7555
4350,2022-03-31,945,22.6555
6186,2022-03-31,946,22.6340
10444,2022-03-31,947,22.6220
12503,2022-03-31,948,22.6100
10385,2022-03-31,949,22.6090
10870,2022-03-31,950,22.5830
13591,2022-03-31,951,22.5320
10501,2022-03-31,952,22.5255
8388,2022-03-31,953,22.4740
17046,2022-03-31,954,22.3835
4012,2022-03-31,955,22.3605
17984,2022-03-31,956,22.3370
10709,2022-03-31,957,22.3365
5329,2022-03-31,958,22.2760
6334,2022-03-31,959,22.1645
5108,2022-03-31,960,22.1515
6512,2022-03-31,961,22.0915
5808,2022-03-31,962,22.0525
5920,2022-03-31,963,22.0250
7500,2022-03-31,964,21.9950
3370,2022-03-31,965,21.9625
4279,2022-03-31,966,21.9595
14226,2022-03-31,967,21.9395
2025,2022-03-31,968,21.8735
18018,2022-03-31,969,21.8455
4560,2022-03-31,970,21.8140
12173,2022-03-31,971,21.7955
6956,2022-03-31,972,21.7175
4061,2022-03-31,973,21.7035
10335,2022-03-31,974,21.7010
16065,2022-03-31,975,21.6760
1668,2022-03-31,976,21.5915
18482,2022-03-31,977,21.5680
5357,2022-03-31,978,21.5130
6562,2022-03-31,979,21.4640
10191,2022-03-31,980,21.4545
10426,2022-03-31,981,21.4150
14780,2022-03-31,982,21.4135
2958,2022-03-31,983,21.4120
17983,2022-03-31,984,21.3835
12009,2022-03-31,985,21.3380
16454,2022-03-31,986,21.3265
18166,2022-03-31,987,21.3185
15988,2022-03-31,988,21.3120
17836,2022-03-31,989,21.2960
12777,2022-03-31,990,21.2830
2523,2022-03-31,991,21.2545
14960,2022-03-31,992,21.2390
18681,2022-03-31,993,21.2135
10447,2022-03-31,994,21.1480
9595,2022-03-31,995,21.1305
18354,2022-03-31,996,21.1260
7080,2022-03-31,997,21.1035
1901,2022-03-31,998,21.0940
4424,2022-03-31,999,21.0920
12012,2022-03-31,1000,21.0620
5438,2022-03-31,1001,21.0455
7926,2022-03-31,1002,21.0450
1104,2022-03-31,1003,21.0255
9259,2022-03-31,1004,20.9970
8785,2022-03-31,1005,20.9615
5680,2022-03-31,1006,20.9100
2590,2022-03-31,1007,20.9045
3620,2022-03-31,1008,20.9030
5497,2022-03-31,1009,20.8980
16069,2022-03-31,1010,20.8575
16784,2022-03-31,1011,20.8465
12108,2022-03-31,1012,20.8395
7613,2022-03-31,1013,20.8015
6659,2022-03-31,1014,20.7925
1892,2022-03-31,1015,20.7375
10344,2022-03-31,1016,20.7200
11356,2022-03-31,1016,20.7200
4915,2022-03-31,1018,20.7120
6067,2022-03-31,1019,20.7025
12383,2022-03-31,1020,20.5940
13622,2022-03-31,1021,20.5630
18826,2022-03-31,1022,20.5545
11320,2022-03-31,1023,20.5480
15601,2022-03-31,1024,20.5435
3034,2022-03-31,1025,20.5360
5772,2022-03-31,1026,20.5265
8426,2022-03-31,1027,20.5210
6917,2022-03-31,1028,20.5150
2660,2022-03-31,1029,20.4990
5318,2022-03-31,1030,20.4805
6144,2022-03-31,1031,20.4710
6093,2022-03-31,1032,20.4610
5517,2022-03-31,1033,20.4530
4035,2022-03-31,1034,20.4440
13707,2022-03-31,1035,20.4400
20641,2022-03-31,1036,20.4375
5968,2022-03-31,1037,20.4195
13653,2022-03-31,1038,20.4020
4920,2022-03-31,1039,20.3860
4014,2022-03-31,1040,20.3375
2681,2022-03-31,1041,20.3335
6721,2022-03-31,1042,20.3250
14179,2022-03-31,1043,20.3135
15040,2022-03-31,1044,20.3015
1380,2022-03-31,1045,20.2875
16793,2022-03-31,1046,20.2845
13520,2022-03-31,1047,20.2815
14167,2022-03-31,1048,20.2760
3444,2022-03-31,1049,20.2580
4052,2022-03-31,1050,20.2290
2071,2022-03-31,1051,20.2095
10017,2022-03-31,1052,20.1880
7830,2022-03-31,1053,20.1860
9394,2022-03-31,1054,20.1725
5967,2022-03-31,1055,20.1570
1438,2022-03-31,1056,20.1480
2443,2022-03-31,1057,20.1455
18260,2022-03-31,1058,20.1165
4329,2022-03-31,1059,20.0885
11656,2022-03-31,1060,20.0720
10043,2022-03-31,1061,20.0540
5045,2022-03-31,1062,20.0400
12914,2022-03-31,1063,20.0275
15744,2022-03-31,1064,19.9210
1410,2022-03-31,1065,19.8535
7690,2022-03-31,1066,19.8190
8313,2022-03-31,1067,19.8130
6717,2022-03-31,1068,19.8060
2902,2022-03-31,1069,19.7820
5367,2022-03-31,1070,19.7665
16439,2022-03-31,1071,19.7445
2502,2022-03-31,1072,19.7195
7093,2022-03-31,1073,19.7055
6130,2022-03-31,1074,19.6680
2646,2022-03-31,1075,19.6455
1149,2022-03-31,1076,19.6410
7079,2022-03-31,1077,19.5975
5681,2022-03-31,1078,19.5680
15803,2022-03-31,1079,19.5595
16231,2022-03-31,1080,19.5590
4683,2022-03-31,1081,19.5550
11421,2022-03-31,1082,19.5415
14060,2022-03-31,1083,19.5170
9385,2022-03-31,1084,19.4735
9774,2022-03-31,1085,19.4700
8253,2022-03-31,1086,19.4685
5889,2022-03-31,1087,19.4500
10217,2022-03-31,1088,19.4390
6249,2022-03-31,1089,19.4385
2669,2022-03-31,1090,19.4310
9464,2022-03-31,1091,19.4250
16145,2022-03-31,1092,19.4120
3499,2022-03-31,1093,19.4040
7989,2022-03-31,1094,19.3885
18165,2022-03-31,1095,19.3775
18618,2022-03-31,1096,19.3725
11527,2022-03-31,1097,19.3700
6817,2022-03-31,1098,19.3550
14276,2022-03-31,1099,19.3520
3131,2022-03-31,1100,19.3500
12985,2022-03-31,1101,19.3365
19497,2022-03-31,1102,19.3320
6664,2022-03-31,1103,19.2920
6274,2022-03-31,1104,19.2875
16470,2022-03-31,1105,19.2870
11882,2022-03-31,1106,19.2835
9422,2022-03-31,1107,19.2595
15906,2022-03-31,1108,19.2520
13920,2022-03-31,1109,19.2515
9468,2022-03-31,1110,19.2490
8411,2022-03-31,1111,19.2400
13037,2022-03-31,1112,19.2000
1207,2022-03-31,1113,19.1935
5785,2022-03-31,1114,19.1930
18221,2022-03-31,1115,19.1900
16936,2022-03-31,1116,19.1765
6115,2022-03-31,1117,19.1655
14584,2022-03-31,1118,19.1640
6332,2022-03-31,1119,19.0740
7801,2022-03-31,1120,19.0520
2678,2022-03-31,1121,19.0350
18222,2022-03-31,1122,18.9955
18072,2022-03-31,1123,18.9895
5348,2022-03-31,1124,18.9815
11447,2022-03-31,1125,18.9715
10869,2022-03-31,1126,18.9635
15974,2022-03-31,1127,18.9175
1082,2022-03-31,1128,18.9025
3056,2022-03-31,1129,18.8980
9807,2022-03-31,1130,18.8875
17892,2022-03-31,1131,18.8800
18897,2022-03-31,1132,18.8785
17242,2022-03-31,1133,18.8470
11246,2022-03-31,1134,18.8335
17411,2022-03-31,1135,18.8025
18066,2022-03-31,1136,18.7760
5649,2022-03-31,1137,18.7705
1146,2022-03-31,1138,18.7560
5030,2022-03-31,1139,18.7500
11932,2022-03-31,1140,18.7150
3884,2022-03-31,1141,18.7060
4956,2022-03-31,1142,18.7025
3351,2022-03-31,1143,18.6430
18901,2022-03-31,1144,18.6390
2110,2022-03-31,1145,18.6120
10314,2022-03-31,1146,18.5760
17083,2022-03-31,1147,18.5560
14541,2022-03-31,1148,18.5475
18417,2022-03-31,1149,18.5165
1037,2022-03-31,1150,18.4990
3481,2022-03-31,1151,18.4935
1231,2022-03-31,1152,18.4820
16616,2022-03-31,1153,18.4800
9555,2022-03-31,1154,18.4460
6148,2022-03-31,1155,18.4120
11089,2022-03-31,1156,18.3885
2793,2022-03-31,1157,18.3625
8970,2022-03-31,1158,18.3520
20033,2022-03-31,1159,18.3470
4823,2022-03-31,1160,18.3340
12010,2022-03-31,1161,18.3330
7644,2022-03-31,1162,18.3265
1090,2022-03-31,1163,18.3225
7277,2022-03-31,1164,18.3200
20680,2022-03-31,1165,18.3150
1631,2022-03-31,1166,18.2770
7810,2022-03-31,1167,18.2200
9667,2022-03-31,1168,18.1650
11155,2022-03-31,1169,18.1455
3143,2022-03-31,1170,18.1345
1155,2022-03-31,1171,18.1255
12220,2022-03-31,1172,18.1195
1495,2022-03-31,1173,18.1140
1822,2022-03-31,1174,18.0865
7646,2022-03-31,1175,18.0750
5216,2022-03-31,1176,18.0700
10118,2022-03-31,1177,18.0550
2946,2022-03-31,1178,18.0505
4628,2022-03-31,1179,18.0290
1072,2022-03-31,1180,18.0145
14679,2022-03-31,1180,18.0145
5585,2022-03-31,1182,17.9685
5560,2022-03-31,1183,17.9525
5804,2022-03-31,1184,17.9440
1636,2022-03-31,1185,17.9320
7501,2022-03-31,1186,17.9135
5870,2022-03-31,1187,17.9025
19899,2022-03-31,1187,17.9025
4540,2022-03-31,1189,17.9020
15481,2022-03-31,1190,17.8790
13462,2022-03-31,1191,17.8725
1608,2022-03-31,1192,17.8700
16229,2022-03-31,1193,17.8670
7981,2022-03-31,1194,17.8615
11524,2022-03-31,1195,17.8550
6003,2022-03-31,1196,17.8445
3030,2022-03-31,1197,17.8240
4411,2022-03-31,1198,17.7940
2919,2022-03-31,1199,17.7785
10219,2022-03-31,1200,17.7745
12317,2022-03-31,1201,17.7720
5222,2022-03-31,1202,17.7185
5632,2022-03-31,1203,17.7025
4559,2022-03-31,1204,17.6785
15582,2022-03-31,1205,17.6755
16447,2022-03-31,1206,17.6720
6837,2022-03-31,1207,17.6530
3964,2022-03-31,1208,17.6470
2873,2022-03-31,1209,17.6460
9734,2022-03-31,1210,17.6205
1879,2022-03-31,1211,17.6190
5279,2022-03-31,1212,17.5860
3221,2022-03-31,1213,17.5845
14971,2022-03-31,1214,17.5730
6924,2022-03-31,1215,17.5440
4857,2022-03-31,1216,17.5025
5751,2022-03-31,1217,17.4840
1097,2022-03-31,1218,17.4790
1635,2022-03-31,1219,17.4645
20655,2022-03-31,1220,17.4575
10875,2022-03-31,1221,17.4210
7555,2022-03-31,1222,17.4205
3005,2022-03-31,1223,17.4195
6612,2022-03-31,1224,17.3760
3525,2022-03-31,1225,17.3545
11180,2022-03-31,1226,17.3410
2093,2022-03-31,1227,17.3180
6693,2022-03-31,1228,17.3130
5025,2022-03-31,1229,17.3085
1305,2022-03-31,1230,17.3000
5863,2022-03-31,1231,17.2990
14006,2022-03-31,1232,17.2875
4275,2022-03-31,1233,17.2710
1493,2022-03-31,1234,17.2470
8177,2022-03-31,1235,17.2290
11787,2022-03-31,1236,17.1930
4748,2022-03-31,1237,17.1900
6854,2022-03-31,1238,17.1860
5436,2022-03-31,1239,17.1855
8520,2022-03-31,1240,17.1680
1820,2022-03-31,1241,17.1525
5953,2022-03-31,1242,17.1255
13842,2022-03-31,1243,17.1170
14626,2022-03-31,1243,17.1170
11424,2022-03-31,1245,17.1095
2018,2022-03-31,1246,17.1050
11974,2022-03-31,1247,17.1035
8043,2022-03-31,1248,17.0945
18859,2022-03-31,1249,17.0880
1839,2022-03-31,1250,17.0505
4332,2022-03-31,1251,17.0040
19366,2022-03-31,1252,16.9990
6028,2022-03-31,1253,16.9775
12629,2022-03-31,1254,16.9700
4034,2022-03-31,1255,16.9455
9600,2022-03-31,1256,16.9410
12263,2022-03-31,1257,16.9145
8165,2022-03-31,1258,16.9135
15239,2022-03-31,1259,16.8850
6513,2022-03-31,1260,16.8775
18778,2022-03-31,1261,16.8615
17254,2022-03-31,1262,16.7835
14000,2022-03-31,1263,16.7575
1824,2022-03-31,1264,16.6925
2213,2022-03-31,1265,16.6505
7812,2022-03-31,1266,16.5980
7992,2022-03-31,1267,16.5885
3448,2022-03-31,1268,16.5865
9466,2022-03-31,1269,16.5605
5435,2022-03-31,1270,16.5585
15815,2022-03-31,1271,16.5490
4352,2022-03-31,1272,16.5340
5123,2022-03-31,1273,16.5285
8428,2022-03-31,1274,16.5275
9201,2022-03-31,1275,16.4220
12923,2022-03-31,1276,16.4095
2748,2022-03-31,1277,16.3875
13638,2022-03-31,1278,16.3800
4569,2022-03-31,1279,16.3795
5021,2022-03-31,1280,16.3730
4119,2022-03-31,1281,16.3300
1787,2022-03-31,1282,16.3080
13181,2022-03-31,1283,16.2955
9206,2022-03-31,1284,16.2890
19598,2022-03-31,1285,16.2120
7937,2022-03-31,1286,16.2055
1069,2022-03-31,1287,16.1930
17274,2022-03-31,1288,16.1625
9037,2022-03-31,1289,16.1495
6352,2022-03-31,1290,16.1490
16778,2022-03-31,1291,16.1385
9702,2022-03-31,1292,16.0830
1260,2022-03-31,1293,16.0575
7814,2022-03-31,1294,16.0325
5582,2022-03-31,1295,16.0070
3801,2022-03-31,1296,15.9990
19244,2022-03-31,1297,15.9635
4145,2022-03-31,1298,15.9535
19245,2022-03-31,1299,15.9235
7401,2022-03-31,1300,15.8955
8825,2022-03-31,1301,15.8070
5356,2022-03-31,1302,15.7805
11401,2022-03-31,1303,15.7790
1183,2022-03-31,1304,15.7590
12660,2022-03-31,1305,15.7525
8075,2022-03-31,1306,15.7425
4581,2022-03-31,1307,15.7045
4788,2022-03-31,1308,15.6985
3168,2022-03-31,1309,15.6910
6823,2022-03-31,1310,15.6795
9338,2022-03-31,1311,15.6605
18433,2022-03-31,1312,15.6475
7605,2022-03-31,1313,15.6430
6441,2022-03-31,1314,15.6135
2693,2022-03-31,1315,15.5905
1707,2022-03-31,1316,15.5850
2736,2022-03-31,1317,15.5840
4737,2022-03-31,1318,15.5705
5155,2022-03-31,1319,15.5670
6066,2022-03-31,1320,15.5630
1785,2022-03-31,1321,15.5485
7712,2022-03-31,1322,15.5455
7901,2022-03-31,1323,15.4855
1287,2022-03-31,1324,15.4520
15044,2022-03-31,1325,15.4435
16230,2022-03-31,1326,15.4415
9828,2022-03-31,1327,15.4260
9924,2022-03-31,1328,15.4165
13387,2022-03-31,1329,15.3930
3829,2022-03-31,1330,15.3600
7117,2022-03-31,1331,15.3495
3799,2022-03-31,1332,15.3320
4306,2022-03-31,1333,15.3290
2426,2022-03-31,1334,15.2940
11240,2022-03-31,1335,15.2810
9427,2022-03-31,1336,15.2640
15413,2022-03-31,1337,15.2625
18251,2022-03-31,1338,15.2515
4441,2022-03-31,1339,15.2480
13970,2022-03-31,1340,15.2020
3388,2022-03-31,1341,15.1935
7158,2022-03-31,1342,15.1755
1740,2022-03-31,1343,15.1535
9253,2022-03-31,1344,15.1180
1053,2022-03-31,1345,15.1055
3561,2022-03-31,1345,15.1055
8109,2022-03-31,1347,15.1000
4344,2022-03-31,1348,15.0895
2775,2022-03-31,1349,15.0265
2836,2022-03-31,1350,14.9535
4305,2022-03-31,1351,14.9470
1269,2022-03-31,1352,14.9445
14166,2022-03-31,1353,14.9280
8247,2022-03-31,1354,14.9225
13661,2022-03-31,1355,14.9145
8385,2022-03-31,1356,14.9095
3647,2022-03-31,1357,14.8780
1354,2022-03-31,1358,14.8565
18879,2022-03-31,1359,14.8500
7621,2022-03-31,1360,14.8395
7704,2022-03-31,1361,14.8220
12269,2022-03-31,1362,14.8145
10571,2022-03-31,1363,14.7920
3311,2022-03-31,1364,14.7675
11493,2022-03-31,1365,14.7665
1402,2022-03-31,1366,14.7435
3309,2022-03-31,1367,14.7175
15822,2022-03-31,1368,14.7015
18250,2022-03-31,1369,14.6965
5973,2022-03-31,1370,14.6895
14454,2022-03-31,1371,14.6685
17554,2022-03-31,1372,14.6395
12492,2022-03-31,1373,14.6355
4562,2022-03-31,1374,14.5805
9122,2022-03-31,1375,14.5780
7663,2022-03-31,1376,14.5775
7130,2022-03-31,1377,14.5755
7102,2022-03-31,1378,14.5750
4783,2022-03-31,1379,14.5610
18554,2022-03-31,1380,14.5460
7322,2022-03-31,1381,14.5430
15647,2022-03-31,1382,14.5375
12303,2022-03-31,1383,14.5325
4541,2022-03-31,1384,14.5310
5858,2022-03-31,1385,14.5285
12481,2022-03-31,1386,14.4920
9126,2022-03-31,1387,14.4770
5836,2022-03-31,1388,14.4315
1554,2022-03-31,1389,14.4160
16717,2022-03-31,1390,14.4055
6157,2022-03-31,1391,14.3870
8543,2022-03-31,1392,14.3800
17911,2022-03-31,1393,14.3765
8988,2022-03-31,1394,14.3615
17017,2022-03-31,1395,14.3570
16213,2022-03-31,1396,14.3520
5298,2022-03-31,1397,14.3370
15643,2022-03-31,1398,14.3335
5120,2022-03-31,1399,14.3295
6978,2022-03-31,1400,14.3240
17820,2022-03-31,1401,14.2975
2367,2022-03-31,1402,14.2525
18409,2022-03-31,1403,14.2520
3199,2022-03-31,1404,14.2490
2185,2022-03-31,1405,14.2470
8164,2022-03-31,1406,14.1595
6105,2022-03-31,1407,14.1505
17228,2022-03-31,1408,14.1375
8104,2022-03-31,1409,14.1270
12944,2022-03-31,1410,14.1215
14165,2022-03-31,1411,14.1170
4591,2022-03-31,1412,14.0985
1273,2022-03-31,1413,14.0905
7976,2022-03-31,1414,14.0830
5614,2022-03-31,1415,14.0800
17837,2022-03-31,1416,14.0785
7183,2022-03-31,1417,14.0550
18644,2022-03-31,1418,14.0285
7239,2022-03-31,1419,14.0160
6995,2022-03-31,1420,14.0155
11836,2022-03-31,1421,14.0150
3927,2022-03-31,1422,14.0085
6136,2022-03-31,1422,14.0085
20168,2022-03-31,1424,14.0055
17544,2022-03-31,1425,14.0050
5890,2022-03-31,1426,14.0025
12000,2022-03-31,1427,13.9950
6546,2022-03-31,1428,13.9930
14655,2022-03-31,1429,13.9735
9001,2022-03-31,1430,13.9730
4943,2022-03-31,1431,13.9515
6929,2022-03-31,1432,13.9425
5350,2022-03-31,1433,13.9280
1219,2022-03-31,1434,13.9080
7802,2022-03-31,1435,13.8980
1848,2022-03-31,1436,13.8815
2722,2022-03-31,1437,13.8600
2346,2022-03-31,1438,13.8195
6151,2022-03-31,1439,13.8160
11990,2022-03-31,1440,13.8000
7991,2022-03-31,1441,13.7880
14534,2022-03-31,1442,13.7830
2720,2022-03-31,1443,13.7610
5422,2022-03-31,1444,13.7440
12023,2022-03-31,1445,13.7065
17916,2022-03-31,1446,13.7050
6357,2022-03-31,1447,13.6990
6085,2022-03-31,1448,13.6935
5203,2022-03-31,1449,13.6850
7736,2022-03-31,1450,13.6815
3254,2022-03-31,1451,13.6750
8241,2022-03-31,1452,13.6735
2198,2022-03-31,1453,13.6685
11828,2022-03-31,1454,13.6665
15263,2022-03-31,1455,13.6530
1803,2022-03-31,1456,13.6445
11371,2022-03-31,1457,13.6345
5430,2022-03-31,1458,13.6290
18801,2022-03-31,1459,13.6205
1444,2022-03-31,1460,13.5465
15913,2022-03-31,1461,13.5325
14428,2022-03-31,1462,13.5175
1693,2022-03-31,1463,13.5095
11637,2022-03-31,1464,13.5015
15340,2022-03-31,1465,13.4910
14379,2022-03-31,1466,13.4890
18964,2022-03-31,1467,13.4810
11770,2022-03-31,1468,13.4805
8316,2022-03-31,1469,13.4775
8212,2022-03-31,1470,13.4745
13906,2022-03-31,1471,13.4635
9345,2022-03-31,1472,13.4535
4011,2022-03-31,1473,13.4500
5340,2022-03-31,1474,13.4495
15677,2022-03-31,1475,13.4345
10495,2022-03-31,1476,13.4000
3141,2022-03-31,1477,13.3725
1480,2022-03-31,1478,13.3720
13492,2022-03-31,1479,13.3675
19197,2022-03-31,1480,13.3670
13379,2022-03-31,1481,13.3615
15156,2022-03-31,1482,13.3600
2390,2022-03-31,1483,13.3520
1257,2022-03-31,1484,13.3485
2545,2022-03-31,1485,13.3115
15721,2022-03-31,1486,13.3060
9332,2022-03-31,1487,13.3000
5143,2022-03-31,1488,13.2850
9277,2022-03-31,1489,13.2840
4549,2022-03-31,1490,13.2700
10864,2022-03-31,1491,13.2690
1806,2022-03-31,1492,13.2680
5166,2022-03-31,1493,13.2625
2546,2022-03-31,1494,13.2615
6018,2022-03-31,1495,13.2600
11479,2022-03-31,1496,13.2585
11245,2022-03-31,1497,13.2565
13339,2022-03-31,1498,13.2500
8097,2022-03-31,1499,13.2370
19115,2022-03-31,1500,13.2220
1874,2022-03-31,1501,13.2200
18557,2022-03-31,1502,13.2115
6074,2022-03-31,1503,13.2005
17593,2022-03-31,1504,13.1855
1068,2022-03-31,1505,13.1730
4994,2022-03-31,1506,13.1600
13905,2022-03-31,1507,13.1485
5212,2022-03-31,1508,13.1470
1604,2022-03-31,1509,13.1330
16320,2022-03-31,1510,13.1300
14145,2022-03-31,1511,13.1115
2453,2022-03-31,1512,13.0930
8087,2022-03-31,1513,13.0880
18076,2022-03-31,1513,13.0880
7578,2022-03-31,1515,13.0805
5229,2022-03-31,1516,13.0775
9787,2022-03-31,1517,13.0685
10578,2022-03-31,1518,13.0655
6313,2022-03-31,1519,13.0615
4150,2022-03-31,1520,13.0520
12357,2022-03-31,1521,13.0455
12445,2022-03-31,1522,13.0280
19684,2022-03-31,1523,13.0215
18896,2022-03-31,1524,13.0165
5491,2022-03-31,1525,13.0140
4633,2022-03-31,1526,13.0085
1200,2022-03-31,1527,12.9995
5954,2022-03-31,1528,12.9895
13118,2022-03-31,1529,12.9775
7155,2022-03-31,1530,12.9715
10094,2022-03-31,1530,12.9715
4240,2022-03-31,1532,12.9695
7561,2022-03-31,1533,12.9520
6577,2022-03-31,1534,12.9410
13903,2022-03-31,1534,12.9410
19157,2022-03-31,1534,12.9410
4469,2022-03-31,1537,12.9320
5525,2022-03-31,1537,12.9320
8638,2022-03-31,1539,12.9105
5033,2022-03-31,1540,12.9050
18647,2022-03-31,1541,12.8840
4207,2022-03-31,1542,12.8790
5485,2022-03-31,1543,12.8680
9710,2022-03-31,1544,12.8605
18479,2022-03-31,1545,12.8550
2926,2022-03-31,1546,12.8405
15769,2022-03-31,1547,12.8370
18832,2022-03-31,1548,12.8360
4434,2022-03-31,1549,12.8305
15655,2022-03-31,1550,12.8220
1024,2022-03-31,1551,12.8165
11802,2022-03-31,1552,12.7930
15858,2022-03-31,1553,12.7915
1916,2022-03-31,1554,12.7685
2040,2022-03-31,1555,12.7680
10104,2022-03-31,1556,12.7450
5758,2022-03-31,1557,12.7400
3049,2022-03-31,1558,12.7275
14417,2022-03-31,1559,12.7090
6255,2022-03-31,1560,12.6925
14302,2022-03-31,1561,12.6865
18558,2022-03-31,1561,12.6865
7965,2022-03-31,1563,12.6755
16369,2022-03-31,1564,12.6445
14694,2022-03-31,1565,12.6230
5016,2022-03-31,1566,12.6145
1906,2022-03-31,1567,12.5990
8781,2022-03-31,1568,12.5870
5211,2022-03-31,1569,12.5700
4341,2022-03-31,1570,12.5370
16765,2022-03-31,1571,12.5355
2931,2022-03-31,1572,12.5335
12327,2022-03-31,1573,12.5275
3593,2022-03-31,1574,12.5255
1274,2022-03-31,1575,12.5195
20076,2022-03-31,1575,12.5195
17738,2022-03-31,1577,12.5015
3954,2022-03-31,1578,12.4965
1045,2022-03-31,1579,12.4950
5652,2022-03-31,1580,12.4800
6780,2022-03-31,1581,12.4735
4186,2022-03-31,1582,12.4715
19386,2022-03-31,1583,12.4625
6321,2022-03-31,1584,12.4540
19926,2022-03-31,1585,12.4490
10455,2022-03-31,1586,12.4470
1621,2022-03-31,1587,12.4380
4958,2022-03-31,1588,12.4365
19475,2022-03-31,1589,12.4230
2074,2022-03-31,1590,12.4205
9620,2022-03-31,1591,12.4200
13749,2022-03-31,1591,12.4200
4101,2022-03-31,1593,12.4065
2504,2022-03-31,1594,12.4055
2307,2022-03-31,1595,12.3985
18502,2022-03-31,1596,12.3810
15508,2022-03-31,1597,12.3760
5186,2022-03-31,1598,12.3740
5004,2022-03-31,1599,12.3600
7800,2022-03-31,1600,12.3505
9764,2022-03-31,1601,12.3375
4719,2022-03-31,1602,12.3360
8605,2022-03-31,1602,12.3360
11900,2022-03-31,1604,12.3320
12573,2022-03-31,1605,12.3255
7437,2022-03-31,1606,12.3220
1632,2022-03-31,1607,12.3150
12968,2022-03-31,1608,12.2940
14660,2022-03-31,1609,12.2900
2819,2022-03-31,1610,12.2880
18932,2022-03-31,1611,12.2750
8833,2022-03-31,1612,12.2730
6139,2022-03-31,1613,12.2705
13940,2022-03-31,1614,12.2700
5112,2022-03-31,1615,12.2595
20153,2022-03-31,1616,12.2465
1264,2022-03-31,1617,12.2430
12235,2022-03-31,1618,12.2425
3868,2022-03-31,1619,12.2275
3708,2022-03-31,1620,12.2210
7152,2022-03-31,1621,12.2185
5828,2022-03-31,1622,12.2085
3356,2022-03-31,1623,12.2045
7792,2022-03-31,1624,12.2000
18603,2022-03-31,1625,12.1975
16989,2022-03-31,1626,12.1960
16296,2022-03-31,1627,12.1890
3800,2022-03-31,1628,12.1860
9371,2022-03-31,1629,12.1850
2712,2022-03-31,1630,12.1775
8129,2022-03-31,1631,12.1765
3085,2022-03-31,1632,12.1545
18392,2022-03-31,1633,12.1410
10799,2022-03-31,1634,12.1300
17451,2022-03-31,1635,12.1290
6638,2022-03-31,1636,12.1265
16908,2022-03-31,1637,12.1235
8980,2022-03-31,1638,12.1030
1168,2022-03-31,1639,12.1010
7656,2022-03-31,1640,12.0900
9768,2022-03-31,1641,12.0745
6702,2022-03-31,1642,12.0580
6221,2022-03-31,1643,12.0530
6152,2022-03-31,1644,12.0510
1270,2022-03-31,1645,12.0500
11681,2022-03-31,1646,12.0435
5527,2022-03-31,1647,12.0280
3739,2022-03-31,1648,12.0240
10402,2022-03-31,1649,12.0145
8252,2022-03-31,1650,12.0090
15358,2022-03-31,1651,12.0015
12637,2022-03-31,1652,12.0000
6723,2022-03-31,1653,11.9740
9696,2022-03-31,1654,11.9660
4079,2022-03-31,1655,11.9565
15975,2022-03-31,1656,11.9455
6599,2022-03-31,1657,11.9445
2447,2022-03-31,1658,11.9310
10354,2022-03-31,1658,11.9310
2105,2022-03-31,1660,11.9130
1662,2022-03-31,1661,11.9085
1369,2022-03-31,1662,11.9060
2998,2022-03-31,1663,11.9030
3963,2022-03-31,1664,11.8970
16434,2022-03-31,1664,11.8970
10348,2022-03-31,1666,11.8810
15870,2022-03-31,1667,11.8800
3578,2022-03-31,1668,11.8625
14508,2022-03-31,1669,11.8615
6051,2022-03-31,1670,11.8570
16707,2022-03-31,1671,11.8555
8802,2022-03-31,1672,11.8225
17921,2022-03-31,1672,11.8225
2211,2022-03-31,1674,11.8085
1722,2022-03-31,1675,11.8065
14514,2022-03-31,1676,11.8035
4643,2022-03-31,1677,11.7995
3733,2022-03-31,1678,11.7965
8194,2022-03-31,1679,11.7910
5321,2022-03-31,1680,11.7885
20131,2022-03-31,1681,11.7725
5450,2022-03-31,1682,11.7525
3274,2022-03-31,1683,11.7260
5982,2022-03-31,1684,11.7255
1450,2022-03-31,1685,11.6855
17967,2022-03-31,1686,11.6815
9930,2022-03-31,1687,11.6635
3853,2022-03-31,1688,11.6565
10893,2022-03-31,1689,11.6505
2057,2022-03-31,1690,11.6410
13385,2022-03-31,1691,11.6400
11393,2022-03-31,1692,11.6280
5572,2022-03-31,1693,11.6120
8122,2022-03-31,1694,11.5955
14181,2022-03-31,1695,11.5940
16274,2022-03-31,1696,11.5895
19176,2022-03-31,1697,11.5785
9039,2022-03-31,1698,11.5620
14522,2022-03-31,1699,11.5610
5565,2022-03-31,1700,11.5400
17023,2022-03-31,1701,11.5370
19063,2022-03-31,1702,11.5335
10435,2022-03-31,1703,11.5330
14362,2022-03-31,1704,11.5290
15688,2022-03-31,1705,11.5285
10899,2022-03-31,1706,11.5180
19843,2022-03-31,1707,11.4925
17834,2022-03-31,1708,11.4850
16789,2022-03-31,1709,11.4640
11394,2022-03-31,1710,11.4580
11355,2022-03-31,1711,11.4435
8324,2022-03-31,1712,11.4370
5793,2022-03-31,1713,11.4345
2415,2022-03-31,1714,11.4330
15313,2022-03-31,1715,11.4230
17741,2022-03-31,1716,11.4170
14983,2022-03-31,1717,11.4120
4039,2022-03-31,1718,11.4060
18862,2022-03-31,1719,11.4035
1443,2022-03-31,1720,11.4000
12314,2022-03-31,1721,11.3895
12435,2022-03-31,1722,11.3820
19721,2022-03-31,1723,11.3710
1967,2022-03-31,1724,11.3535
4590,2022-03-31,1725,11.3480
13952,2022-03-31,1726,11.3320
11466,2022-03-31,1727,11.3095
6737,2022-03-31,1728,11.3020
12046,2022-03-31,1729,11.2980
20672,2022-03-31,1730,11.2575
10555,2022-03-31,1731,11.2465
18382,2022-03-31,1732,11.2375
14532,2022-03-31,1733,11.2330
17907,2022-03-31,1734,11.2305
17453,2022-03-31,1735,11.2285
13656,2022-03-31,1736,11.2260
13882,2022-03-31,1737,11.2150
6042,2022-03-31,1738,11.2115
2872,2022-03-31,1739,11.2080
2115,2022-03-31,1740,11.2055
18320,2022-03-31,1741,11.1970
3788,2022-03-31,1742,11.1960
4358,2022-03-31,1743,11.1925
6900,2022-03-31,1744,11.1910
15084,2022-03-31,1745,11.1805
17775,2022-03-31,1746,11.1785
13911,2022-03-31,1747,11.1735
13033,2022-03-31,1748,11.1680
17640,2022-03-31,1749,11.1550
17740,2022-03-31,1750,11.1320
10340,2022-03-31,1751,11.1215
8343,2022-03-31,1752,11.1055
6872,2022-03-31,1753,11.0915
4701,2022-03-31,1754,11.0825
5592,2022-03-31,1755,11.0820
3987,2022-03-31,1756,11.0715
8396,2022-03-31,1757,11.0640
14444,2022-03-31,1758,11.0545
9679,2022-03-31,1759,11.0540
20797,2022-03-31,1760,11.0525
13989,2022-03-31,1761,11.0520
15111,2022-03-31,1762,11.0325
14704,2022-03-31,1763,11.0260
16675,2022-03-31,1764,11.0190
12278,2022-03-31,1765,11.0165
3864,2022-03-31,1766,11.0140
1482,2022-03-31,1767,11.0135
8990,2022-03-31,1768,10.9905
11521,2022-03-31,1769,10.9845
17061,2022-03-31,1770,10.9830
9004,2022-03-31,1771,10.9710
9996,2022-03-31,1772,10.9690
15633,2022-03-31,1773,10.9635
12452,2022-03-31,1774,10.9625
1556,2022-03-31,1775,10.9535
6120,2022-03-31,1776,10.9400
10978,2022-03-31,1776,10.9400
4017,2022-03-31,1778,10.9390
13420,2022-03-31,1779,10.9320
18391,2022-03-31,1780,10.9290
3823,2022-03-31,1781,10.8895
5490,2022-03-31,1782,10.8860
17679,2022-03-31,1783,10.8855
17789,2022-03-31,1784,10.8730
12473,2022-03-31,1785,10.8620
14692,2022-03-31,1786,10.8540
19676,2022-03-31,1787,10.8475
5050,2022-03-31,1788,10.8425
18048,2022-03-31,1788,10.8425
7164,2022-03-31,1790,10.8370
11758,2022-03-31,1791,10.8175
2559,2022-03-31,1792,10.8080
4545,2022-03-31,1793,10.8070
5983,2022-03-31,1794,10.8020
18642,2022-03-31,1795,10.7995
6251,2022-03-31,1796,10.7765
14862,2022-03-31,1797,10.7640
19124,2022-03-31,1798,10.7630
9099,2022-03-31,1799,10.7585
8931,2022-03-31,1800,10.7535
16147,2022-03-31,1801,10.7510
2261,2022-03-31,1802,10.7425
3635,2022-03-31,1803,10.7410
5674,2022-03-31,1804,10.7395
1664,2022-03-31,1805,10.7375
12861,2022-03-31,1806,10.7355
17230,2022-03-31,1807,10.7285
19189,2022-03-31,1808,10.7250
5712,2022-03-31,1809,10.7210
3744,2022-03-31,1810,10.7145
3885,2022-03-31,1811,10.6970
10890,2022-03-31,1812,10.6940
4030,2022-03-31,1813,10.6885
11232,2022-03-31,1814,10.6775
1456,2022-03-31,1815,10.6760
7043,2022-03-31,1815,10.6760
15107,2022-03-31,1817,10.6740
20124,2022-03-31,1818,10.6685
18959,2022-03-31,1819,10.6640
19384,2022-03-31,1820,10.6475
2699,2022-03-31,1821,10.6350
1126,2022-03-31,1822,10.6305
11588,2022-03-31,1823,10.6260
3195,2022-03-31,1824,10.6085
2522,2022-03-31,1825,10.6080
16412,2022-03-31,1826,10.5910
3765,2022-03-31,1827,10.5845
2094,2022-03-31,1828,10.5795
1844,2022-03-31,1829,10.5780
11325,2022-03-31,1830,10.5380
18491,2022-03-31,1831,10.5205
19163,2022-03-31,1832,10.5065
10713,2022-03-31,1833,10.5050
2436,2022-03-31,1834,10.4905
17728,2022-03-31,1835,10.4895
6627,2022-03-31,1836,10.4805
1825,2022-03-31,1837,10.4780
9741,2022-03-31,1838,10.4675
14535,2022-03-31,1839,10.4645
10171,2022-03-31,1840,10.4585
7859,2022-03-31,1841,10.4505
11153,2022-03-31,1842,10.4420
5351,2022-03-31,1843,10.4410
14401,2022-03-31,1844,10.4280
6516,2022-03-31,1845,10.4220
18501,2022-03-31,1846,10.4090
3590,2022-03-31,1847,10.3860
4596,2022-03-31,1848,10.3725
5564,2022-03-31,1849,10.3685
18495,2022-03-31,1850,10.3665
9162,2022-03-31,1851,10.3540
6898,2022-03-31,1852,10.3530
6559,2022-03-31,1853,10.3370
16637,2022-03-31,1854,10.3280
19375,2022-03-31,1855,10.3205
3357,2022-03-31,1856,10.3075
17432,2022-03-31,1857,10.3030
14870,2022-03-31,1858,10.2975
1058,2022-03-31,1859,10.2940
7536,2022-03-31,1860,10.2895
13084,2022-03-31,1860,10.2895
10897,2022-03-31,1862,10.2575
8574,2022-03-31,1863,10.2515
14529,2022-03-31,1864,10.2505
17018,2022-03-31,1864,10.2505
2470,2022-03-31,1866,10.2490
7229,2022-03-31,1867,10.2460
7695,2022-03-31,1868,10.2395
4033,2022-03-31,1869,10.2315
5215,2022-03-31,1870,10.2240
5635,2022-03-31,1871,10.2225
1474,2022-03-31,1872,10.2130
3911,2022-03-31,1873,10.2075
10488,2022-03-31,1873,10.2075
3470,2022-03-31,1875,10.2000
6108,2022-03-31,1875,10.2000
18436,2022-03-31,1877,10.1725
3498,2022-03-31,1878,10.1540
3892,2022-03-31,1879,10.1515
7140,2022-03-31,1880,10.1465
18795,2022-03-31,1881,10.1445
3631,2022-03-31,1882,10.1435
1173,2022-03-31,1883,10.1425
20675,2022-03-31,1884,10.1400
5648,2022-03-31,1885,10.1390
18965,2022-03-31,1886,10.1375
3476,2022-03-31,1887,10.1355
6358,2022-03-31,1888,10.1340
2262,2022-03-31,1889,10.1230
3624,2022-03-31,1890,10.1020
19080,2022-03-31,1891,10.0855
17344,2022-03-31,1892,10.0795
7230,2022-03-31,1893,10.0740
10551,2022-03-31,1894,10.0525
4127,2022-03-31,1895,10.0520
15459,2022-03-31,1896,10.0505
4364,2022-03-31,1897,10.0435
17654,2022-03-31,1897,10.0435
6766,2022-03-31,1899,10.0425
7494,2022-03-31,1900,10.0140
6322,2022-03-31,1901,9.9775
8348,2022-03-31,1902,9.9650
13134,2022-03-31,1902,9.9650
16279,2022-03-31,1902,9.9650
4627,2022-03-31,1905,9.9605
7187,2022-03-31,1906,9.9370
9179,2022-03-31,1907,9.9335
10798,2022-03-31,1908,9.9320
5404,2022-03-31,1909,9.9215
16276,2022-03-31,1910,9.9210
20025,2022-03-31,1911,9.9080
1648,2022-03-31,1912,9.9065
12264,2022-03-31,1913,9.8905
4416,2022-03-31,1914,9.8745
14528,2022-03-31,1915,9.8375
15345,2022-03-31,1916,9.8290
6233,2022-03-31,1917,9.8220
1571,2022-03-31,1918,9.8190
5259,2022-03-31,1919,9.8100
5246,2022-03-31,1920,9.7955
8128,2022-03-31,1921,9.7795
11233,2022-03-31,1922,9.7695
5064,2022-03-31,1923,9.7630
6724,2022-03-31,1924,9.7585
5665,2022-03-31,1925,9.7580
8994,2022-03-31,1926,9.7530
6331,2022-03-31,1927,9.7475
12987,2022-03-31,1928,9.7410
15214,2022-03-31,1929,9.7360
16461,2022-03-31,1930,9.7320
10503,2022-03-31,1931,9.7305
17318,2022-03-31,1932,9.7280
8529,2022-03-31,1933,9.7245
4854,2022-03-31,1934,9.6900
17363,2022-03-31,1935,9.6835
4551,2022-03-31,1936,9.6805
7166,2022-03-31,1937,9.6675
17509,2022-03-31,1938,9.6640
2512,2022-03-31,1939,9.6620
1523,2022-03-31,1940,9.6520
9501,2022-03-31,1941,9.6465
6097,2022-03-31,1942,9.6430
5921,2022-03-31,1943,9.6395
18347,2022-03-31,1944,9.6390
10873,2022-03-31,1945,9.6350
10886,2022-03-31,1946,9.6340
19724,2022-03-31,1947,9.6270
16178,2022-03-31,1948,9.6215
1385,2022-03-31,1949,9.6145
5426,2022-03-31,1950,9.6060
7014,2022-03-31,1951,9.6000
18298,2022-03-31,1952,9.5965
15199,2022-03-31,1953,9.5950
7620,2022-03-31,1954,9.5900
17655,2022-03-31,1955,9.5835
11358,2022-03-31,1956,9.5555
2845,2022-03-31,1957,9.5550
4710,2022-03-31,1958,9.5460
4142,2022-03-31,1959,9.5380
5466,2022-03-31,1960,9.5320
16776,2022-03-31,1961,9.5280
3088,2022-03-31,1962,9.5190
4603,2022-03-31,1963,9.5020
3469,2022-03-31,1964,9.5005
5102,2022-03-31,1965,9.4910
2610,2022-03-31,1966,9.4875
12434,2022-03-31,1967,9.4840
18895,2022-03-31,1968,9.4735
7004,2022-03-31,1969,9.4625
18561,2022-03-31,1970,9.4530
10238,2022-03-31,1971,9.4440
8563,2022-03-31,1972,9.4420
8188,2022-03-31,1973,9.4365
4287,2022-03-31,1974,9.4045
19644,2022-03-31,1975,9.4040
12574,2022-03-31,1976,9.4025
5634,2022-03-31,1977,9.4020
1478,2022-03-31,1978,9.3990
5019,2022-03-31,1979,9.3900
17157,2022-03-31,1980,9.3810
1900,2022-03-31,1981,9.3780
5841,2022-03-31,1982,9.3770
19931,2022-03-31,1983,9.3765
3332,2022-03-31,1984,9.3760
7167,2022-03-31,1985,9.3725
11652,2022-03-31,1986,9.3670
6387,2022-03-31,1987,9.3655
18993,2022-03-31,1988,9.3635
8847,2022-03-31,1989,9.3580
18390,2022-03-31,1990,9.3490
2619,2022-03-31,1991,9.3455
1074,2022-03-31,1992,9.3405
9118,2022-03-31,1993,9.3390
4381,2022-03-31,1994,9.3370
16728,2022-03-31,1995,9.3350
12456,2022-03-31,1996,9.3285
16161,2022-03-31,1996,9.3285
5091,2022-03-31,1998,9.3255
4497,2022-03-31,1999,9.3145
1670,2022-03-31,2000,9.3050
7111,2022-03-31,2001,9.2835
3245,2022-03-31,2002,9.2790
12176,2022-03-31,2003,9.2770
17383,2022-03-31,2004,9.2685
2952,2022-03-31,2005,9.2650
4885,2022-03-31,2006,9.2545
14307,2022-03-31,2007,9.2505
17001,2022-03-31,2008,9.2450
18963,2022-03-31,2009,9.2375
7616,2022-03-31,2010,9.2325
15056,2022-03-31,2011,9.2180
16727,2022-03-31,2011,9.2180
1169,2022-03-31,2013,9.2160
13342,2022-03-31,2014,9.2130
2283,2022-03-31,2015,9.2105
16450,2022-03-31,2016,9.1885
18925,2022-03-31,2017,9.1865
7786,2022-03-31,2018,9.1795
17899,2022-03-31,2019,9.1775
4036,2022-03-31,2020,9.1650
19345,2022-03-31,2021,9.1535
19970,2022-03-31,2022,9.1500
12090,2022-03-31,2023,9.1425
15644,2022-03-31,2024,9.1395
15200,2022-03-31,2025,9.1275
18788,2022-03-31,2026,9.1235
16135,2022-03-31,2027,9.1100
19912,2022-03-31,2028,9.0900
4066,2022-03-31,2029,9.0890
4961,2022-03-31,2030,9.0845
13660,2022-03-31,2031,9.0840
16853,2022-03-31,2032,9.0825
4511,2022-03-31,2033,9.0795
6478,2022-03-31,2034,9.0775
16336,2022-03-31,2035,9.0720
13247,2022-03-31,2036,9.0670
10428,2022-03-31,2037,9.0630
12277,2022-03-31,2038,9.0570
8819,2022-03-31,2039,9.0515
18933,2022-03-31,2039,9.0515
18842,2022-03-31,2041,9.0505
15632,2022-03-31,2042,9.0335
10711,2022-03-31,2043,9.0315
1005,2022-03-31,2044,9.0270
4126,2022-03-31,2045,9.0265
10874,2022-03-31,2046,9.0250
4636,2022-03-31,2047,9.0240
17051,2022-03-31,2048,9.0120
12490,2022-03-31,2049,9.0110
10127,2022-03-31,2050,9.0045
9096,2022-03-31,2051,8.9935
8359,2022-03-31,2052,8.9715
5811,2022-03-31,2053,8.9685
4947,2022-03-31,2054,8.9600
3502,2022-03-31,2055,8.9580
14466,2022-03-31,2056,8.9540
12224,2022-03-31,2057,8.9480
7087,2022-03-31,2058,8.9435
1891,2022-03-31,2059,8.9410
2749,2022-03-31,2060,8.9275
3904,2022-03-31,2061,8.9205
1873,2022-03-31,2062,8.9130
6001,2022-03-31,2063,8.9125
1252,2022-03-31,2064,8.9025
2685,2022-03-31,2065,8.9010
19106,2022-03-31,2066,8.8965
17810,2022-03-31,2067,8.8960
3628,2022-03-31,2068,8.8925
6117,2022-03-31,2069,8.8915
3658,2022-03-31,2070,8.8880
2259,2022-03-31,2071,8.8860
3721,2022-03-31,2072,8.8850
10468,2022-03-31,2073,8.8825
19630,2022-03-31,2074,8.8755
4609,2022-03-31,2075,8.8745
11109,2022-03-31,2076,8.8680
2764,2022-03-31,2077,8.8645
17169,2022-03-31,2078,8.8610
10041,2022-03-31,2079,8.8605
17292,2022-03-31,2080,8.8560
7994,2022-03-31,2081,8.8545
18536,2022-03-31,2082,8.8455
15122,2022-03-31,2083,8.8360
3094,2022-03-31,2084,8.8330
17100,2022-03-31,2085,8.8300
9542,2022-03-31,2086,8.8290
12571,2022-03-31,2086,8.8290
10536,2022-03-31,2088,8.8180
3818,2022-03-31,2089,8.8100
12884,2022-03-31,2090,8.8090
19484,2022-03-31,2091,8.8030
14368,2022-03-31,2092,8.8000
6903,2022-03-31,2093,8.7940
11584,2022-03-31,2094,8.7875
1007,2022-03-31,2095,8.7825
19122,2022-03-31,2096,8.7655
5185,2022-03-31,2097,8.7650
16537,2022-03-31,2097,8.7650
10252,2022-03-31,2099,8.7640
10821,2022-03-31,2100,8.7540
1615,2022-03-31,2101,8.7445
4775,2022-03-31,2101,8.7445
14476,2022-03-31,2103,8.7440
1247,2022-03-31,2104,8.7390
2572,2022-03-31,2105,8.7385
1361,2022-03-31,2106,8.7360
6088,2022-03-31,2107,8.7200
2970,2022-03-31,2108,8.7180
20706,2022-03-31,2109,8.7175
16708,2022-03-31,2110,8.6925
16278,2022-03-31,2111,8.6910
1006,2022-03-31,2112,8.6880
9961,2022-03-31,2113,8.6830
5055,2022-03-31,2114,8.6680
17725,2022-03-31,2114,8.6680
2517,2022-03-31,2116,8.6650
9703,2022-03-31,2117,8.6640
18899,2022-03-31,2118,8.6545
1467,2022-03-31,2119,8.6500
8301,2022-03-31,2120,8.6430
4203,2022-03-31,2121,8.6415
1458,2022-03-31,2122,8.6405
1779,2022-03-31,2123,8.6375
15825,2022-03-31,2124,8.6280
10497,2022-03-31,2125,8.6275
10554,2022-03-31,2126,8.6270
4162,2022-03-31,2127,8.6175
11726,2022-03-31,2128,8.6145
1328,2022-03-31,2129,8.6120
10674,2022-03-31,2130,8.5985
1277,2022-03-31,2131,8.5970
12802,2022-03-31,2132,8.5930
2924,2022-03-31,2133,8.5805
1592,2022-03-31,2134,8.5740
1216,2022-03-31,2135,8.5590
3191,2022-03-31,2136,8.5575
15649,2022-03-31,2137,8.5560
8379,2022-03-31,2138,8.5505
21314,2022-03-31,2139,8.5500
16676,2022-03-31,2140,8.5335
4355,2022-03-31,2141,8.5295
13711,2022-03-31,2142,8.5255
13249,2022-03-31,2143,8.5155
10463,2022-03-31,2144,8.5110
16428,2022-03-31,2145,8.5015
7051,2022-03-31,2146,8.4980
4284,2022-03-31,2147,8.4950
18774,2022-03-31,2148,8.4915
9994,2022-03-31,2149,8.4850
5794,2022-03-31,2150,8.4845
5409,2022-03-31,2151,8.4825
6103,2022-03-31,2152,8.4820
8526,2022-03-31,2153,8.4665
16272,2022-03-31,2154,8.4640
17951,2022-03-31,2155,8.4635
1628,2022-03-31,2156,8.4560
18827,2022-03-31,2157,8.4520
11995,2022-03-31,2158,8.4500
17113,2022-03-31,2158,8.4500
2047,2022-03-31,2160,8.4495
9995,2022-03-31,2161,8.4440
4144,2022-03-31,2162,8.4415
7060,2022-03-31,2163,8.4360
17042,2022-03-31,2164,8.4330
12685,2022-03-31,2165,8.4265
5096,2022-03-31,2166,8.4255
15760,2022-03-31,2167,8.4160
12868,2022-03-31,2168,8.4020
16440,2022-03-31,2169,8.4015
3396,2022-03-31,2170,8.4000
13092,2022-03-31,2171,8.3955
15394,2022-03-31,2172,8.3940
20922,2022-03-31,2173,8.3925
11940,2022-03-31,2174,8.3865
8544,2022-03-31,2175,8.3575
19770,2022-03-31,2175,8.3575
16886,2022-03-31,2177,8.3450
21391,2022-03-31,2178,8.3400
13087,2022-03-31,2179,8.3380
6517,2022-03-31,2180,8.3330
19085,2022-03-31,2181,8.3325
13718,2022-03-31,2182,8.3305
6049,2022-03-31,2183,8.3210
18387,2022-03-31,2184,8.3175
6811,2022-03-31,2185,8.3145
10876,2022-03-31,2186,8.3050
20116,2022-03-31,2187,8.3015
15357,2022-03-31,2188,8.2765
14527,2022-03-31,2189,8.2760
19025,2022-03-31,2190,8.2750
3107,2022-03-31,2191,8.2735
12376,2022-03-31,2192,8.2700
11994,2022-03-31,2193,8.2625
1858,2022-03-31,2194,8.2570
4745,2022-03-31,2195,8.2550
4020,2022-03-31,2196,8.2525
17231,2022-03-31,2197,8.2515
1837,2022-03-31,2198,8.2485
20806,2022-03-31,2199,8.2350
5877,2022-03-31,2200,8.2300
19422,2022-03-31,2201,8.2275
5881,2022-03-31,2202,8.2185
4818,2022-03-31,2203,8.2130
3524,2022-03-31,2204,8.2120
15143,2022-03-31,2205,8.1975
16770,2022-03-31,2206,8.1960
9654,2022-03-31,2207,8.1760
12068,2022-03-31,2208,8.1690
2959,2022-03-31,2209,8.1685
1768,2022-03-31,2210,8.1550
17207,2022-03-31,2210,8.1550
14430,2022-03-31,2212,8.1450
15746,2022-03-31,2212,8.1450
10225,2022-03-31,2214,8.1425
8144,2022-03-31,2215,8.1415
6337,2022-03-31,2216,8.1400
7982,2022-03-31,2217,8.1395
6445,2022-03-31,2218,8.1135
8326,2022-03-31,2219,8.1130
6564,2022-03-31,2220,8.1105
19011,2022-03-31,2221,8.1095
5662,2022-03-31,2222,8.1025
3761,2022-03-31,2223,8.0995
6932,2022-03-31,2223,8.0995
10937,2022-03-31,2225,8.0985
8800,2022-03-31,2226,8.0975
17822,2022-03-31,2227,8.0970
3234,2022-03-31,2228,8.0940
17273,2022-03-31,2229,8.0905
18413,2022-03-31,2230,8.0875
17844,2022-03-31,2231,8.0840
10819,2022-03-31,2232,8.0835
10651,2022-03-31,2233,8.0825
13841,2022-03-31,2234,8.0820
3188,2022-03-31,2235,8.0805
6385,2022-03-31,2235,8.0805
15055,2022-03-31,2237,8.0700
2479,2022-03-31,2238,8.0640
16373,2022-03-31,2239,8.0625
9025,2022-03-31,2240,8.0615
2163,2022-03-31,2241,8.0610
1827,2022-03-31,2242,8.0595
4573,2022-03-31,2243,8.0520
3137,2022-03-31,2244,8.0400
16655,2022-03-31,2245,8.0380
11386,2022-03-31,2246,8.0365
5217,2022-03-31,2247,8.0270
4290,2022-03-31,2248,8.0190
1222,2022-03-31,2249,8.0135
8356,2022-03-31,2250,8.0100
2918,2022-03-31,2251,7.9975
2197,2022-03-31,2252,7.9950
17821,2022-03-31,2253,7.9945
10507,2022-03-31,2254,7.9935
17447,2022-03-31,2255,7.9930
4659,2022-03-31,2256,7.9920
1455,2022-03-31,2257,7.9665
10251,2022-03-31,2258,7.9640
9391,2022-03-31,2259,7.9620
12638,2022-03-31,2260,7.9545
3449,2022-03-31,2261,7.9510
13913,2022-03-31,2262,7.9465
3065,2022-03-31,2263,7.9450
16712,2022-03-31,2264,7.9430
10022,2022-03-31,2265,7.9390
17324,2022-03-31,2266,7.9370
18092,2022-03-31,2267,7.9310
12382,2022-03-31,2268,7.9290
14539,2022-03-31,2269,7.9225
17380,2022-03-31,2270,7.9200
3790,2022-03-31,2271,7.9170
3789,2022-03-31,2272,7.9130
18869,2022-03-31,2273,7.9105
15195,2022-03-31,2274,7.9085
1093,2022-03-31,2275,7.9080
4271,2022-03-31,2276,7.9000
12835,2022-03-31,2277,7.8990
4890,2022-03-31,2278,7.8965
4129,2022-03-31,2279,7.8920
18505,2022-03-31,2280,7.8915
4907,2022-03-31,2281,7.8875
8299,2022-03-31,2281,7.8875
18699,2022-03-31,2283,7.8850
16455,2022-03-31,2284,7.8800
2310,2022-03-31,2285,7.8750
1886,2022-03-31,2286,7.8725
1644,2022-03-31,2287,7.8700
2320,2022-03-31,2288,7.8630
9194,2022-03-31,2288,7.8630
9780,2022-03-31,2290,7.8625
16495,2022-03-31,2291,7.8560
7327,2022-03-31,2292,7.8545
16473,2022-03-31,2293,7.8540
3307,2022-03-31,2294,7.8495
1655,2022-03-31,2295,7.8490
6447,2022-03-31,2295,7.8490
8284,2022-03-31,2297,7.8485
19508,2022-03-31,2297,7.8485
10494,2022-03-31,2299,7.8460
19391,2022-03-31,2300,7.8420
12418,2022-03-31,2301,7.8360
19050,2022-03-31,2302,7.8350
16368,2022-03-31,2303,7.8240
6927,2022-03-31,2304,7.8180
11206,2022-03-31,2305,7.7975
18871,2022-03-31,2306,7.7775
2566,2022-03-31,2307,7.7755
9685,2022-03-31,2308,7.7745
4461,2022-03-31,2309,7.7660
2659,2022-03-31,2310,7.7590
18368,2022-03-31,2311,7.7540
5704,2022-03-31,2312,7.7500
13877,2022-03-31,2313,7.7495
2896,2022-03-31,2314,7.7475
16795,2022-03-31,2315,7.7395
17828,2022-03-31,2316,7.7380
10401,2022-03-31,2317,7.7365
5935,2022-03-31,2318,7.7245
17610,2022-03-31,2319,7.7225
1864,2022-03-31,2320,7.7215
1724,2022-03-31,2321,7.7200
17925,2022-03-31,2322,7.7100
10222,2022-03-31,2323,7.7070
4510,2022-03-31,2324,7.7035
12920,2022-03-31,2325,7.7005
11766,2022-03-31,2326,7.6990
18220,2022-03-31,2327,7.6965
17434,2022-03-31,2328,7.6910
19103,2022-03-31,2329,7.6830
18061,2022-03-31,2330,7.6785
10862,2022-03-31,2331,7.6720
10601,2022-03-31,2332,7.6675
16804,2022-03-31,2333,7.6630
17731,2022-03-31,2334,7.6595
1484,2022-03-31,2335,7.6580
14283,2022-03-31,2336,7.6355
1154,2022-03-31,2337,7.6345
12328,2022-03-31,2338,7.6295
18367,2022-03-31,2338,7.6295
19445,2022-03-31,2340,7.6270
8841,2022-03-31,2341,7.6150
4229,2022-03-31,2342,7.6100
15346,2022-03-31,2343,7.6045
12460,2022-03-31,2344,7.5910
8336,2022-03-31,2345,7.5855
16815,2022-03-31,2346,7.5720
16134,2022-03-31,2347,7.5630
17503,2022-03-31,2348,7.5625
15770,2022-03-31,2349,7.5555
17998,2022-03-31,2349,7.5555
2753,2022-03-31,2351,7.5445
16068,2022-03-31,2352,7.5425
8532,2022-03-31,2353,7.5420
12945,2022-03-31,2354,7.5415
15324,2022-03-31,2355,7.5325
10616,2022-03-31,2356,7.5275
15989,2022-03-31,2357,7.5250
19985,2022-03-31,2358,7.5240
6403,2022-03-31,2359,7.5235
1357,2022-03-31,2360,7.5170
3338,2022-03-31,2361,7.5115
10096,2022-03-31,2362,7.5100
3083,2022-03-31,2363,7.5090
7418,2022-03-31,2364,7.5050
14388,2022-03-31,2364,7.5050
5243,2022-03-31,2366,7.5030
6181,2022-03-31,2366,7.5030
15857,2022-03-31,2368,7.5010
12651,2022-03-31,2369,7.4975
12872,2022-03-31,2370,7.4850
1067,2022-03-31,2371,7.4785
14229,2022-03-31,2372,7.4610
19723,2022-03-31,2373,7.4605
19911,2022-03-31,2374,7.4575
15233,2022-03-31,2375,7.4525
14230,2022-03-31,2376,7.4500
14705,2022-03-31,2377,7.4450
6240,2022-03-31,2378,7.4390
1633,2022-03-31,2379,7.4360
6678,2022-03-31,2380,7.4330
15722,2022-03-31,2381,7.4305
3077,2022-03-31,2382,7.4270
3412,2022-03-31,2383,7.4225
14090,2022-03-31,2384,7.4220
5289,2022-03-31,2385,7.4185
13285,2022-03-31,2386,7.4130
6306,2022-03-31,2387,7.4055
13580,2022-03-31,2388,7.3975
6368,2022-03-31,2389,7.3965
17291,2022-03-31,2390,7.3940
3663,2022-03-31,2391,7.3895
8694,2022-03-31,2392,7.3825
6628,2022-03-31,2393,7.3740
10930,2022-03-31,2394,7.3635
1782,2022-03-31,2395,7.3610
1843,2022-03-31,2396,7.3575
18388,2022-03-31,2396,7.3575
3411,2022-03-31,2398,7.3500
5586,2022-03-31,2399,7.3465
19348,2022-03-31,2400,7.3445
10581,2022-03-31,2401,7.3385
9389,2022-03-31,2402,7.3305
3442,2022-03-31,2403,7.3290
11489,2022-03-31,2404,7.3285
9868,2022-03-31,2405,7.3155
14864,2022-03-31,2406,7.3150
1868,2022-03-31,2407,7.3140
2687,2022-03-31,2408,7.3090
17112,2022-03-31,2409,7.3080
5339,2022-03-31,2410,7.3055
18984,2022-03-31,2410,7.3055
19518,2022-03-31,2412,7.3030
7302,2022-03-31,2413,7.2950
14685,2022-03-31,2414,7.2915
3021,2022-03-31,2415,7.2840
15226,2022-03-31,2416,7.2820
1835,2022-03-31,2417,7.2740
1324,2022-03-31,2418,7.2725
19350,2022-03-31,2419,7.2715
11403,2022-03-31,2420,7.2710
8330,2022-03-31,2421,7.2705
17664,2022-03-31,2422,7.2660
1691,2022-03-31,2423,7.2575
4883,2022-03-31,2424,7.2555
8148,2022-03-31,2425,7.2520
17336,2022-03-31,2426,7.2515
1465,2022-03-31,2427,7.2485
5241,2022-03-31,2428,7.2390
3564,2022-03-31,2429,7.2330
15469,2022-03-31,2430,7.2260
15656,2022-03-31,2431,7.2190
1051,2022-03-31,2432,7.2180
7750,2022-03-31,2433,7.2125
6506,2022-03-31,2434,7.1930
3875,2022-03-31,2435,7.1925
2731,2022-03-31,2436,7.1880
8115,2022-03-31,2437,7.1875
17934,2022-03-31,2437,7.1875
2760,2022-03-31,2439,7.1750
15059,2022-03-31,2440,7.1720
9675,2022-03-31,2441,7.1650
1769,2022-03-31,2442,7.1605
4778,2022-03-31,2443,7.1555
17150,2022-03-31,2444,7.1550
4992,2022-03-31,2445,7.1510
3002,2022-03-31,2446,7.1505
3577,2022-03-31,2447,7.1500
3421,2022-03-31,2448,7.1480
16502,2022-03-31,2449,7.1425
8335,2022-03-31,2450,7.1420
19720,2022-03-31,2451,7.1410
18880,2022-03-31,2452,7.1350
4548,2022-03-31,2453,7.1320
12007,2022-03-31,2454,7.1235
1114,2022-03-31,2455,7.1125
3588,2022-03-31,2456,7.1115
5762,2022-03-31,2457,7.1060
2236,2022-03-31,2458,7.1055
7759,2022-03-31,2459,7.0930
11235,2022-03-31,2460,7.0925
1500,2022-03-31,2461,7.0810
15350,2022-03-31,2462,7.0645
13845,2022-03-31,2463,7.0625
16941,2022-03-31,2463,7.0625
4744,2022-03-31,2465,7.0580
9210,2022-03-31,2466,7.0570
1603,2022-03-31,2467,7.0565
7029,2022-03-31,2468,7.0560
9417,2022-03-31,2469,7.0505
14316,2022-03-31,2470,7.0475
15666,2022-03-31,2471,7.0380
5501,2022-03-31,2472,7.0355
5928,2022-03-31,2473,7.0350
6021,2022-03-31,2474,7.0330
16817,2022-03-31,2475,7.0275
20978,2022-03-31,2476,7.0205
8567,2022-03-31,2477,7.0185
7619,2022-03-31,2478,7.0180
17712,2022-03-31,2479,7.0170
5500,2022-03-31,2480,7.0155
9588,2022-03-31,2481,7.0125
15701,2022-03-31,2481,7.0125
21060,2022-03-31,2483,7.0105
14441,2022-03-31,2484,7.0050
13138,2022-03-31,2485,7.0020
1205,2022-03-31,2486,6.9985
7068,2022-03-31,2487,6.9920
11490,2022-03-31,2488,6.9900
19320,2022-03-31,2488,6.9900
4809,2022-03-31,2490,6.9840
7315,2022-03-31,2491,6.9825
16294,2022-03-31,2492,6.9805
19775,2022-03-31,2493,6.9800
19776,2022-03-31,2493,6.9800
17036,2022-03-31,2495,6.9760
15400,2022-03-31,2496,6.9755
16809,2022-03-31,2497,6.9745
16281,2022-03-31,2498,6.9725
14255,2022-03-31,2499,6.9640
9952,2022-03-31,2500,6.9520
14866,2022-03-31,2501,6.9480
11509,2022-03-31,2502,6.9440
4219,2022-03-31,2503,6.9350
20590,2022-03-31,2504,6.9185
10134,2022-03-31,2505,6.9180
13602,2022-03-31,2506,6.9175
5907,2022-03-31,2507,6.9145
5695,2022-03-31,2508,6.9120
15395,2022-03-31,2509,6.9065
1533,2022-03-31,2510,6.9025
4297,2022-03-31,2511,6.9010
3857,2022-03-31,2512,6.8915
16344,2022-03-31,2513,6.8895
20178,2022-03-31,2513,6.8895
3046,2022-03-31,2515,6.8875
4899,2022-03-31,2516,6.8850
12377,2022-03-31,2516,6.8850
20817,2022-03-31,2518,6.8750
15082,2022-03-31,2519,6.8655
11503,2022-03-31,2520,6.8625
13122,2022-03-31,2521,6.8480
1905,2022-03-31,2522,6.8455
4369,2022-03-31,2523,6.8405
9575,2022-03-31,2523,6.8405
13939,2022-03-31,2525,6.8380
16370,2022-03-31,2526,6.8345
5561,2022-03-31,2527,6.8340
6291,2022-03-31,2528,6.8315
19365,2022-03-31,2529,6.8255
19420,2022-03-31,2530,6.8210
5261,2022-03-31,2531,6.8150
9563,2022-03-31,2532,6.8020
18068,2022-03-31,2533,6.8005
14007,2022-03-31,2534,6.7995
5304,2022-03-31,2535,6.7955
10393,2022-03-31,2536,6.7920
19722,2022-03-31,2537,6.7880
16971,2022-03-31,2538,6.7825
18369,2022-03-31,2539,6.7800
1612,2022-03-31,2540,6.7760
5224,2022-03-31,2541,6.7725
19725,2022-03-31,2542,6.7705
9493,2022-03-31,2543,6.7700
17889,2022-03-31,2544,6.7675
15866,2022-03-31,2545,6.7625
1022,2022-03-31,2546,6.7560
7623,2022-03-31,2547,6.7330
4179,2022-03-31,2548,6.7310
5595,2022-03-31,2549,6.7245
18419,2022-03-31,2550,6.7210
14442,2022-03-31,2551,6.7065
15412,2022-03-31,2552,6.7050
11161,2022-03-31,2553,6.7000
6282,2022-03-31,2554,6.6950
5088,2022-03-31,2555,6.6925
17249,2022-03-31,2556,6.6750
17209,2022-03-31,2557,6.6710
16496,2022-03-31,2558,6.6650
18350,2022-03-31,2559,6.6635
15003,2022-03-31,2560,6.6615
16226,2022-03-31,2561,6.6595
5333,2022-03-31,2562,6.6585
10301,2022-03-31,2563,6.6550
1634,2022-03-31,2564,6.6520
15399,2022-03-31,2565,6.6445
9094,2022-03-31,2566,6.6330
3773,2022-03-31,2567,6.6225
6781,2022-03-31,2568,6.6015
8213,2022-03-31,2568,6.6015
6616,2022-03-31,2570,6.5950
13762,2022-03-31,2571,6.5930
4631,2022-03-31,2572,6.5860
1008,2022-03-31,2573,6.5855
15810,2022-03-31,2574,6.5830
17250,2022-03-31,2575,6.5825
19470,2022-03-31,2576,6.5780
16623,2022-03-31,2577,6.5745
19719,2022-03-31,2578,6.5710
1142,2022-03-31,2579,6.5690
16092,2022-03-31,2580,6.5575
11572,2022-03-31,2581,6.5530
16225,2022-03-31,2582,6.5520
3766,2022-03-31,2583,6.5510
13089,2022-03-31,2583,6.5510
9283,2022-03-31,2585,6.5480
1159,2022-03-31,2586,6.5440
9773,2022-03-31,2587,6.5415
17350,2022-03-31,2587,6.5415
10456,2022-03-31,2589,6.5385
18216,2022-03-31,2590,6.5350
13696,2022-03-31,2591,6.5335
15112,2022-03-31,2592,6.5300
12444,2022-03-31,2593,6.5230
20399,2022-03-31,2594,6.5170
1511,2022-03-31,2595,6.5155
16139,2022-03-31,2596,6.5125
1436,2022-03-31,2597,6.5080
10586,2022-03-31,2598,6.5060
4166,2022-03-31,2599,6.5020
12620,2022-03-31,2600,6.5005
12624,2022-03-31,2600,6.5005
6073,2022-03-31,2602,6.5000
6831,2022-03-31,2603,6.4945
15478,2022-03-31,2604,6.4875
10356,2022-03-31,2605,6.4825
8094,2022-03-31,2606,6.4815
12633,2022-03-31,2607,6.4780
17404,2022-03-31,2608,6.4755
18833,2022-03-31,2609,6.4745
5280,2022-03-31,2610,6.4690
2593,2022-03-31,2611,6.4680
8310,2022-03-31,2612,6.4590
13625,2022-03-31,2613,6.4580
2557,2022-03-31,2614,6.4565
15800,2022-03-31,2615,6.4560
5759,2022-03-31,2616,6.4510
9951,2022-03-31,2617,6.4310
6339,2022-03-31,2618,6.4180
2526,2022-03-31,2619,6.4165
6329,2022-03-31,2620,6.4160
6747,2022-03-31,2621,6.4110
18877,2022-03-31,2622,6.4055
11219,2022-03-31,2623,6.4025
10088,2022-03-31,2624,6.3955
1416,2022-03-31,2625,6.3925
11519,2022-03-31,2626,6.3895
12682,2022-03-31,2627,6.3850
8286,2022-03-31,2628,6.3825
15665,2022-03-31,2629,6.3735
13796,2022-03-31,2630,6.3710
18756,2022-03-31,2631,6.3705
14753,2022-03-31,2632,6.3685
6111,2022-03-31,2633,6.3680
12318,2022-03-31,2634,6.3665
18070,2022-03-31,2635,6.3655
14227,2022-03-31,2636,6.3555
12152,2022-03-31,2637,6.3515
16235,2022-03-31,2638,6.3505
7371,2022-03-31,2639,6.3405
11477,2022-03-31,2640,6.3285
17334,2022-03-31,2641,6.3270
4100,2022-03-31,2642,6.3250
16724,2022-03-31,2643,6.3185
1336,2022-03-31,2644,6.3125
17584,2022-03-31,2645,6.3020
20117,2022-03-31,2646,6.2950
19404,2022-03-31,2647,6.2925
11729,2022-03-31,2648,6.2920
6026,2022-03-31,2649,6.2890
6055,2022-03-31,2650,6.2875
4730,2022-03-31,2651,6.2765
6278,2022-03-31,2652,6.2755
18625,2022-03-31,2653,6.2680
16128,2022-03-31,2654,6.2625
18224,2022-03-31,2655,6.2580
20077,2022-03-31,2656,6.2560
15651,2022-03-31,2657,6.2535
17895,2022-03-31,2658,6.2510
4624,2022-03-31,2659,6.2475
1657,2022-03-31,2660,6.2415
8518,2022-03-31,2661,6.2330
16738,2022-03-31,2662,6.2305
3753,2022-03-31,2663,6.2250
11551,2022-03-31,2664,6.2225
4872,2022-03-31,2665,6.2200
15262,2022-03-31,2666,6.2140
13853,2022-03-31,2667,6.2135
14369,2022-03-31,2668,6.2110
14724,2022-03-31,2669,6.2080
1488,2022-03-31,2670,6.2075
9587,2022-03-31,2671,6.2040
17508,2022-03-31,2672,6.1960
12888,2022-03-31,2673,6.1950
19432,2022-03-31,2674,6.1895
5208,2022-03-31,2675,6.1800
12045,2022-03-31,2676,6.1785
15751,2022-03-31,2677,6.1730
19718,2022-03-31,2678,6.1725
18414,2022-03-31,2679,6.1625
5277,2022-03-31,2680,6.1610
16528,2022-03-31,2681,6.1575
8415,2022-03-31,2682,6.1565
13721,2022-03-31,2683,6.1495
1982,2022-03-31,2684,6.1460
18943,2022-03-31,2685,6.1455
13693,2022-03-31,2686,6.1390
4720,2022-03-31,2687,6.1370
3619,2022-03-31,2688,6.1320
18187,2022-03-31,2689,6.1200
19836,2022-03-31,2690,6.1150
1938,2022-03-31,2691,6.1130
9011,2022-03-31,2692,6.1100
13690,2022-03-31,2693,6.1070
1170,2022-03-31,2694,6.1035
17214,2022-03-31,2695,6.0960
1893,2022-03-31,2696,6.0940
2629,2022-03-31,2697,6.0880
8098,2022-03-31,2697,6.0880
13282,2022-03-31,2699,6.0820
9367,2022-03-31,2700,6.0740
2621,2022-03-31,2701,6.0665
15865,2022-03-31,2702,6.0640
17869,2022-03-31,2703,6.0635
16082,2022-03-31,2704,6.0610
9592,2022-03-31,2705,6.0590
17568,2022-03-31,2706,6.0575
17658,2022-03-31,2707,6.0545
6545,2022-03-31,2708,6.0375
10752,2022-03-31,2709,6.0370
19483,2022-03-31,2710,6.0325
12635,2022-03-31,2711,6.0280
3834,2022-03-31,2712,6.0210
4491,2022-03-31,2713,6.0205
4568,2022-03-31,2713,6.0205
13948,2022-03-31,2715,6.0195
18380,2022-03-31,2716,6.0180
18071,2022-03-31,2717,6.0105
19433,2022-03-31,2718,6.0070
18677,2022-03-31,2719,6.0060
15203,2022-03-31,2720,6.0035
18206,2022-03-31,2721,5.9985
12075,2022-03-31,2722,5.9970
9462,2022-03-31,2723,5.9965
2372,2022-03-31,2724,5.9920
2491,2022-03-31,2725,5.9915
15687,2022-03-31,2726,5.9880
15957,2022-03-31,2727,5.9870
12780,2022-03-31,2728,5.9850
19418,2022-03-31,2729,5.9835
18398,2022-03-31,2730,5.9830
14586,2022-03-31,2731,5.9825
6246,2022-03-31,2732,5.9750
9082,2022-03-31,2733,5.9705
12662,2022-03-31,2734,5.9655
8225,2022-03-31,2735,5.9625
10443,2022-03-31,2736,5.9555
9686,2022-03-31,2737,5.9530
19754,2022-03-31,2738,5.9465
18415,2022-03-31,2739,5.9450
19380,2022-03-31,2740,5.9400
8851,2022-03-31,2741,5.9350
10500,2022-03-31,2742,5.9315
1936,2022-03-31,2743,5.9305
13607,2022-03-31,2744,5.9250
8393,2022-03-31,2745,5.9230
17281,2022-03-31,2746,5.9215
5961,2022-03-31,2747,5.9185
5358,2022-03-31,2748,5.9050
1325,2022-03-31,2749,5.9045
2940,2022-03-31,2750,5.9000
19105,2022-03-31,2751,5.8965
9301,2022-03-31,2752,5.8930
4968,2022-03-31,2753,5.8925
9110,2022-03-31,2754,5.8875
12958,2022-03-31,2755,5.8865
19973,2022-03-31,2756,5.8850
8170,2022-03-31,2757,5.8825
4622,2022-03-31,2758,5.8760
16731,2022-03-31,2759,5.8725
17873,2022-03-31,2760,5.8675
19730,2022-03-31,2760,5.8675
18028,2022-03-31,2762,5.8610
9291,2022-03-31,2763,5.8565
18762,2022-03-31,2764,5.8460
19663,2022-03-31,2765,5.8395
1645,2022-03-31,2766,5.8375
10612,2022-03-31,2767,5.8330
15645,2022-03-31,2768,5.8320
2909,2022-03-31,2769,5.8300
13014,2022-03-31,2769,5.8300
4315,2022-03-31,2771,5.8225
15653,2022-03-31,2772,5.8125
13203,2022-03-31,2773,5.8115
14837,2022-03-31,2774,5.8100
8539,2022-03-31,2775,5.8095
16775,2022-03-31,2776,5.8040
18597,2022-03-31,2776,5.8040
15261,2022-03-31,2778,5.8025
15231,2022-03-31,2779,5.7920
18854,2022-03-31,2779,5.7920
1908,2022-03-31,2781,5.7835
17692,2022-03-31,2782,5.7770
6177,2022-03-31,2783,5.7730
18029,2022-03-31,2784,5.7685
19388,2022-03-31,2785,5.7675
14926,2022-03-31,2786,5.7655
1788,2022-03-31,2787,5.7650
19579,2022-03-31,2788,5.7615
14973,2022-03-31,2789,5.7570
5074,2022-03-31,2790,5.7530
4944,2022-03-31,2791,5.7500
11000,2022-03-31,2792,5.7490
1937,2022-03-31,2793,5.7480
8516,2022-03-31,2794,5.7440
17756,2022-03-31,2795,5.7425
18246,2022-03-31,2795,5.7425
6982,2022-03-31,2797,5.7405
15768,2022-03-31,2798,5.7400
17345,2022-03-31,2799,5.7385
4349,2022-03-31,2800,5.7325
19780,2022-03-31,2800,5.7325
2012,2022-03-31,2802,5.7270
17845,2022-03-31,2803,5.7255
16446,2022-03-31,2804,5.7245
18791,2022-03-31,2805,5.7205
18792,2022-03-31,2805,5.7205
4675,2022-03-31,2807,5.7115
20261,2022-03-31,2808,5.7045
17328,2022-03-31,2809,5.7035
7101,2022-03-31,2810,5.7020
3270,2022-03-31,2811,5.6970
16730,2022-03-31,2812,5.6960
14326,2022-03-31,2813,5.6915
17436,2022-03-31,2814,5.6875
7443,2022-03-31,2815,5.6835
3375,2022-03-31,2816,5.6800
6402,2022-03-31,2817,5.6755
3098,2022-03-31,2818,5.6750
6325,2022-03-31,2819,5.6720
17232,2022-03-31,2820,5.6680
10458,2022-03-31,2821,5.6665
16787,2022-03-31,2822,5.6575
19755,2022-03-31,2823,5.6565
1576,2022-03-31,2824,5.6560
1532,2022-03-31,2825,5.6505
11291,2022-03-31,2826,5.6485
19346,2022-03-31,2826,5.6485
13179,2022-03-31,2828,5.6410
5292,2022-03-31,2829,5.6375
19637,2022-03-31,2830,5.6345
14372,2022-03-31,2831,5.6325
13866,2022-03-31,2832,5.6260
6425,2022-03-31,2833,5.6255
14784,2022-03-31,2834,5.6230
5639,2022-03-31,2835,5.6195
14364,2022-03-31,2836,5.6190
16249,2022-03-31,2837,5.6185
14511,2022-03-31,2838,5.6115
16179,2022-03-31,2838,5.6115
18951,2022-03-31,2840,5.6100
13583,2022-03-31,2841,5.5950
1823,2022-03-31,2842,5.5935
4752,2022-03-31,2843,5.5925
7486,2022-03-31,2844,5.5920
11505,2022-03-31,2845,5.5875
16719,2022-03-31,2846,5.5835
4806,2022-03-31,2847,5.5815
17765,2022-03-31,2848,5.5750
18507,2022-03-31,2849,5.5680
11195,2022-03-31,2850,5.5625
4342,2022-03-31,2851,5.5560
7943,2022-03-31,2852,5.5545
2914,2022-03-31,2853,5.5520
7234,2022-03-31,2854,5.5505
15931,2022-03-31,2855,5.5500
17735,2022-03-31,2855,5.5500
19783,2022-03-31,2857,5.5455
20240,2022-03-31,2858,5.5450
1902,2022-03-31,2859,5.5405
4555,2022-03-31,2860,5.5400
16460,2022-03-31,2861,5.5395
10790,2022-03-31,2862,5.5385
11459,2022-03-31,2863,5.5350
6410,2022-03-31,2864,5.5335
15876,2022-03-31,2864,5.5335
3023,2022-03-31,2866,5.5330
17791,2022-03-31,2867,5.5270
12356,2022-03-31,2868,5.5215
11158,2022-03-31,2869,5.4985
19915,2022-03-31,2870,5.4925
1720,2022-03-31,2871,5.4890
3308,2022-03-31,2872,5.4875
3379,2022-03-31,2873,5.4850
16233,2022-03-31,2874,5.4845
16756,2022-03-31,2875,5.4780
20975,2022-03-31,2876,5.4775
20259,2022-03-31,2877,5.4750
15630,2022-03-31,2878,5.4735
19450,2022-03-31,2879,5.4705
12562,2022-03-31,2880,5.4700
19578,2022-03-31,2881,5.4665
18357,2022-03-31,2882,5.4650
9483,2022-03-31,2883,5.4590
10469,2022-03-31,2884,5.4530
4506,2022-03-31,2885,5.4515
3052,2022-03-31,2886,5.4450
19114,2022-03-31,2887,5.4425
18265,2022-03-31,2888,5.4410
14371,2022-03-31,2889,5.4375
11615,2022-03-31,2890,5.4335
7817,2022-03-31,2891,5.4240
1180,2022-03-31,2892,5.4205
12860,2022-03-31,2893,5.4145
4328,2022-03-31,2894,5.4135
19403,2022-03-31,2894,5.4135
18399,2022-03-31,2896,5.4115
4064,2022-03-31,2897,5.4075
19784,2022-03-31,2898,5.4030
18167,2022-03-31,2899,5.4005
18168,2022-03-31,2899,5.4005
11171,2022-03-31,2901,5.4000
18858,2022-03-31,2902,5.3985
16777,2022-03-31,2903,5.3965
4969,2022-03-31,2904,5.3855
18926,2022-03-31,2904,5.3855
13106,2022-03-31,2906,5.3830
8454,2022-03-31,2907,5.3680
17033,2022-03-31,2908,5.3665
7352,2022-03-31,2909,5.3660
7385,2022-03-31,2910,5.3650
15194,2022-03-31,2910,5.3650
8259,2022-03-31,2912,5.3600
2733,2022-03-31,2913,5.3525
3526,2022-03-31,2913,5.3525
1652,2022-03-31,2915,5.3500
3154,2022-03-31,2916,5.3395
3982,2022-03-31,2916,5.3395
1412,2022-03-31,2918,5.3355
17148,2022-03-31,2919,5.3320
18821,2022-03-31,2920,5.3270
2245,2022-03-31,2921,5.3240
7917,2022-03-31,2922,5.3175
12365,2022-03-31,2923,5.3165
17390,2022-03-31,2923,5.3165
15267,2022-03-31,2925,5.3155
20214,2022-03-31,2926,5.3150
2387,2022-03-31,2927,5.3135
1163,2022-03-31,2928,5.3125
4392,2022-03-31,2929,5.3110
18576,2022-03-31,2930,5.3100
15846,2022-03-31,2931,5.3075
3740,2022-03-31,2932,5.3030
9455,2022-03-31,2933,5.3025
3472,2022-03-31,2934,5.3020
9652,2022-03-31,2935,5.2990
10833,2022-03-31,2935,5.2990
1020,2022-03-31,2937,5.2980
16743,2022-03-31,2938,5.2940
17771,2022-03-31,2939,5.2925
18255,2022-03-31,2939,5.2925
18389,2022-03-31,2941,5.2915
8776,2022-03-31,2942,5.2880
5253,2022-03-31,2943,5.2875
7887,2022-03-31,2944,5.2755
14516,2022-03-31,2945,5.2730
6443,2022-03-31,2946,5.2665
6990,2022-03-31,2946,5.2665
15336,2022-03-31,2948,5.2650
10050,2022-03-31,2949,5.2610
7056,2022-03-31,2950,5.2600
18385,2022-03-31,2951,5.2590
8347,2022-03-31,2952,5.2555
20066,2022-03-31,2953,5.2540
16888,2022-03-31,2954,5.2515
7307,2022-03-31,2955,5.2450
14510,2022-03-31,2956,5.2390
18506,2022-03-31,2957,5.2375
1265,2022-03-31,2958,5.2370
7612,2022-03-31,2959,5.2345
6380,2022-03-31,2960,5.2330
19144,2022-03-31,2961,5.2290
18473,2022-03-31,2962,5.2275
1869,2022-03-31,2963,5.2230
9213,2022-03-31,2964,5.2150
4223,2022-03-31,2965,5.2125
2305,2022-03-31,2966,5.2070
2126,2022-03-31,2967,5.2035
18742,2022-03-31,2968,5.2000
18743,2022-03-31,2968,5.2000
9771,2022-03-31,2970,5.1990
10576,2022-03-31,2971,5.1975
1958,2022-03-31,2972,5.1940
2406,2022-03-31,2973,5.1855
16220,2022-03-31,2974,5.1830
19980,2022-03-31,2975,5.1765
18297,2022-03-31,2976,5.1740
15048,2022-03-31,2977,5.1625
8431,2022-03-31,2978,5.1620
14852,2022-03-31,2979,5.1590
1620,2022-03-31,2980,5.1575
13674,2022-03-31,2981,5.1550
18761,2022-03-31,2982,5.1515
4639,2022-03-31,2983,5.1500
14142,2022-03-31,2984,5.1495
3172,2022-03-31,2985,5.1475
11853,2022-03-31,2986,5.1470
18326,2022-03-31,2987,5.1425
13695,2022-03-31,2988,5.1415
5531,2022-03-31,2989,5.1390
18996,2022-03-31,2990,5.1360
13966,2022-03-31,2991,5.1335
1595,2022-03-31,2992,5.1325
4237,2022-03-31,2993,5.1310
17221,2022-03-31,2994,5.1240
17677,2022-03-31,2995,5.1205
17819,2022-03-31,2996,5.1150
19488,2022-03-31,2997,5.1110
17757,2022-03-31,2998,5.1100
16477,2022-03-31,2999,5.1090
18629,2022-03-31,3000,5.1065
3405,2022-03-31,3001,5.1050
20260,2022-03-31,3002,5.1045
2677,2022-03-31,3003,5.1030
18259,2022-03-31,3004,5.0995
16087,2022-03-31,3005,5.0975
20830,2022-03-31,3006,5.0950
2196,2022-03-31,3007,5.0940
4438,2022-03-31,3008,5.0930
1968,2022-03-31,3009,5.0905
15659,2022-03-31,3009,5.0905
14554,2022-03-31,3011,5.0835
10465,2022-03-31,3012,5.0820
19739,2022-03-31,3013,5.0675
4167,2022-03-31,3014,5.0665
2649,2022-03-31,3015,5.0660
5227,2022-03-31,3016,5.0645
1682,2022-03-31,3017,5.0590
2810,2022-03-31,3018,5.0540
16116,2022-03-31,3018,5.0540
6323,2022-03-31,3020,5.0535
18588,2022-03-31,3021,5.0500
7575,2022-03-31,3022,5.0485
15043,2022-03-31,3022,5.0485
18254,2022-03-31,3024,5.0435
12158,2022-03-31,3025,5.0420
15680,2022-03-31,3026,5.0415
16873,2022-03-31,3027,5.0400
18237,2022-03-31,3028,5.0330
4873,2022-03-31,3029,5.0315
1108,2022-03-31,3030,5.0300
2214,2022-03-31,3031,5.0295
6752,2022-03-31,3032,5.0290
15703,2022-03-31,3033,5.0280
2119,2022-03-31,3034,5.0210
7264,2022-03-31,3035,5.0170
6072,2022-03-31,3036,5.0150
19777,2022-03-31,3037,5.0140
7968,2022-03-31,3038,5.0105
18846,2022-03-31,3038,5.0105
6959,2022-03-31,3040,5.0100
12695,2022-03-31,3041,5.0095
18036,2022-03-31,3042,5.0090
13938,2022-03-31,3043,4.9990
18508,2022-03-31,3044,4.9925
8157,2022-03-31,3045,4.9905
18040,2022-03-31,3046,4.9850
17278,2022-03-31,3047,4.9830
6404,2022-03-31,3048,4.9820
14051,2022-03-31,3049,4.9805
19677,2022-03-31,3050,4.9790
16803,2022-03-31,3051,4.9780
20112,2022-03-31,3052,4.9730
1795,2022-03-31,3053,4.9725
11633,2022-03-31,3054,4.9685
12568,2022-03-31,3055,4.9665
19390,2022-03-31,3056,4.9645
1027,2022-03-31,3057,4.9635
12355,2022-03-31,3057,4.9635
8305,2022-03-31,3059,4.9630
15709,2022-03-31,3060,4.9625
15235,2022-03-31,3061,4.9615
12859,2022-03-31,3062,4.9590
8155,2022-03-31,3063,4.9365
2246,2022-03-31,3064,4.9360
18332,2022-03-31,3065,4.9350
2705,2022-03-31,3066,4.9330
4595,2022-03-31,3067,4.9285
1230,2022-03-31,3068,4.9200
17535,2022-03-31,3069,4.9190
11955,2022-03-31,3070,4.9175
18514,2022-03-31,3070,4.9175
9168,2022-03-31,3072,4.9150
6992,2022-03-31,3073,4.9005
2200,2022-03-31,3074,4.8980
1145,2022-03-31,3075,4.8930
19344,2022-03-31,3076,4.8890
17681,2022-03-31,3077,4.8875
7932,2022-03-31,3078,4.8825
15004,2022-03-31,3079,4.8815
2955,2022-03-31,3080,4.8805
17754,2022-03-31,3081,4.8800
12448,2022-03-31,3082,4.8795
19732,2022-03-31,3083,4.8775
18337,2022-03-31,3084,4.8750
11443,2022-03-31,3085,4.8740
19408,2022-03-31,3086,4.8725
19550,2022-03-31,3087,4.8695
17352,2022-03-31,3088,4.8675
2474,2022-03-31,3089,4.8650
11541,2022-03-31,3089,4.8650
4195,2022-03-31,3091,4.8635
12871,2022-03-31,3092,4.8615
20038,2022-03-31,3093,4.8600
15201,2022-03-31,3094,4.8575
11871,2022-03-31,3095,4.8560
14710,2022-03-31,3096,4.8555
17343,2022-03-31,3097,4.8500
20118,2022-03-31,3097,4.8500
2229,2022-03-31,3099,4.8450
13523,2022-03-31,3100,4.8435
18119,2022-03-31,3101,4.8425
19169,2022-03-31,3101,4.8425
7946,2022-03-31,3103,4.8415
2514,2022-03-31,3104,4.8400
10352,2022-03-31,3104,4.8400
18244,2022-03-31,3104,4.8400
19439,2022-03-31,3107,4.8325
10366,2022-03-31,3108,4.8275
6327,2022-03-31,3109,4.8265
16878,2022-03-31,3110,4.8260
13088,2022-03-31,3111,4.8245
19727,2022-03-31,3112,4.8210
13450,2022-03-31,3113,4.8205
18878,2022-03-31,3114,4.8170
19472,2022-03-31,3115,4.8160
4916,2022-03-31,3116,4.8065
16217,2022-03-31,3117,4.8015
5338,2022-03-31,3118,4.8000
1559,2022-03-31,3119,4.7975
6761,2022-03-31,3120,4.7945
19178,2022-03-31,3121,4.7875
18916,2022-03-31,3122,4.7820
1162,2022-03-31,3123,4.7815
12423,2022-03-31,3124,4.7810
10504,2022-03-31,3125,4.7805
2518,2022-03-31,3126,4.7800
19233,2022-03-31,3127,4.7755
16366,2022-03-31,3128,4.7750
20201,2022-03-31,3129,4.7735
20223,2022-03-31,3129,4.7735
14536,2022-03-31,3131,4.7685
15706,2022-03-31,3132,4.7675
1498,2022-03-31,3133,4.7665
17480,2022-03-31,3133,4.7665
10413,2022-03-31,3135,4.7650
19753,2022-03-31,3136,4.7600
5376,2022-03-31,3137,4.7580
19485,2022-03-31,3138,4.7560
20133,2022-03-31,3139,4.7550
5420,2022-03-31,3140,4.7540
9712,2022-03-31,3141,4.7535
18724,2022-03-31,3142,4.7505
17233,2022-03-31,3143,4.7495
18480,2022-03-31,3144,4.7480
17528,2022-03-31,3145,4.7470
15011,2022-03-31,3146,4.7465
13253,2022-03-31,3147,4.7385
2838,2022-03-31,3148,4.7380
9740,2022-03-31,3149,4.7325
17841,2022-03-31,3149,4.7325
14576,2022-03-31,3151,4.7275
1596,2022-03-31,3152,4.7250
2333,2022-03-31,3153,4.7245
13105,2022-03-31,3153,4.7245
8019,2022-03-31,3155,4.7230
8969,2022-03-31,3156,4.7215
18990,2022-03-31,3157,4.7200
12003,2022-03-31,3158,4.7135
7319,2022-03-31,3159,4.7120
7986,2022-03-31,3160,4.7100
21438,2022-03-31,3160,4.7100
1001,2022-03-31,3162,4.7045
4543,2022-03-31,3163,4.7025
13240,2022-03-31,3164,4.6960
11533,2022-03-31,3165,4.6900
2141,2022-03-31,3166,4.6885
14446,2022-03-31,3167,4.6875
11430,2022-03-31,3168,4.6800
15049,2022-03-31,3169,4.6795
7568,2022-03-31,3170,4.6760
18493,2022-03-31,3171,4.6735
19662,2022-03-31,3172,4.6685
6367,2022-03-31,3173,4.6680
4557,2022-03-31,3174,4.6675
12714,2022-03-31,3175,4.6595
19480,2022-03-31,3176,4.6570
20318,2022-03-31,3177,4.6550
19507,2022-03-31,3178,4.6500
13321,2022-03-31,3179,4.6485
9420,2022-03-31,3180,4.6480
18189,2022-03-31,3180,4.6480
15756,2022-03-31,3182,4.6450
20417,2022-03-31,3183,4.6385
18850,2022-03-31,3184,4.6380
15620,2022-03-31,3185,4.6370
19102,2022-03-31,3186,4.6335
1446,2022-03-31,3187,4.6305
8512,2022-03-31,3188,4.6300
16885,2022-03-31,3189,4.6295
4248,2022-03-31,3190,4.6280
7618,2022-03-31,3191,4.6275
4780,2022-03-31,3192,4.6270
16469,2022-03-31,3193,4.6265
20988,2022-03-31,3194,4.6225
21053,2022-03-31,3195,4.6200
15874,2022-03-31,3196,4.6180
16849,2022-03-31,3196,4.6180
18667,2022-03-31,3198,4.6150
2656,2022-03-31,3199,4.6125
17392,2022-03-31,3200,4.6060
8250,2022-03-31,3201,4.6055
19810,2022-03-31,3202,4.5980
11610,2022-03-31,3203,4.5960
17770,2022-03-31,3204,4.5925
6856,2022-03-31,3205,4.5895
18238,2022-03-31,3206,4.5845
14695,2022-03-31,3207,4.5775
2219,2022-03-31,3208,4.5750
15816,2022-03-31,3209,4.5725
7941,2022-03-31,3210,4.5700
14413,2022-03-31,3211,4.5675
15398,2022-03-31,3211,4.5675
16848,2022-03-31,3211,4.5675
4700,2022-03-31,3214,4.5660
11731,2022-03-31,3214,4.5660
1289,2022-03-31,3216,4.5535
18676,2022-03-31,3217,4.5530
16694,2022-03-31,3218,4.5525
15871,2022-03-31,3219,4.5455
14360,2022-03-31,3220,4.5415
1499,2022-03-31,3221,4.5400
3651,2022-03-31,3222,4.5385
8478,2022-03-31,3223,4.5350
4060,2022-03-31,3224,4.5330
5587,2022-03-31,3225,4.5300
20150,2022-03-31,3225,4.5300
17877,2022-03-31,3227,4.5245
8041,2022-03-31,3228,4.5180
18605,2022-03-31,3229,4.5175
6201,2022-03-31,3230,4.5170
2396,2022-03-31,3231,4.5160
7479,2022-03-31,3232,4.5065
18272,2022-03-31,3233,4.5030
1920,2022-03-31,3234,4.5005
10345,2022-03-31,3235,4.5000
14856,2022-03-31,3235,4.5000
19601,2022-03-31,3235,4.5000
16997,2022-03-31,3238,4.4975
6550,2022-03-31,3239,4.4970
16413,2022-03-31,3239,4.4970
18273,2022-03-31,3241,4.4930
1568,2022-03-31,3242,4.4850
10816,2022-03-31,3242,4.4850
15123,2022-03-31,3244,4.4800
9631,2022-03-31,3245,4.4795
10925,2022-03-31,3245,4.4795
7069,2022-03-31,3247,4.4770
16212,2022-03-31,3248,4.4680
7999,2022-03-31,3249,4.4675
2412,2022-03-31,3250,4.4610
20192,2022-03-31,3251,4.4540
18194,2022-03-31,3252,4.4525
6198,2022-03-31,3253,4.4480
14282,2022-03-31,3254,4.4460
18840,2022-03-31,3254,4.4460
19478,2022-03-31,3256,4.4445
6320,2022-03-31,3257,4.4420
19395,2022-03-31,3258,4.4380
12346,2022-03-31,3259,4.4355
6866,2022-03-31,3260,4.4305
16659,2022-03-31,3261,4.4300
3489,2022-03-31,3262,4.4285
16221,2022-03-31,3263,4.4275
7410,2022-03-31,3264,4.4225
16807,2022-03-31,3265,4.4220
12889,2022-03-31,3266,4.4205
5522,2022-03-31,3267,4.4200
6567,2022-03-31,3267,4.4200
21071,2022-03-31,3267,4.4200
7133,2022-03-31,3270,4.4140
5509,2022-03-31,3271,4.4125
18989,2022-03-31,3272,4.4095
6430,2022-03-31,3273,4.4080
16372,2022-03-31,3273,4.4080
3322,2022-03-31,3275,4.4060
19482,2022-03-31,3276,4.4025
16874,2022-03-31,3277,4.3945
18852,2022-03-31,3278,4.3905
19397,2022-03-31,3278,4.3905
9238,2022-03-31,3280,4.3890
6185,2022-03-31,3281,4.3855
17851,2022-03-31,3282,4.3810
20662,2022-03-31,3283,4.3800
7154,2022-03-31,3284,4.3795
8243,2022-03-31,3285,4.3785
5152,2022-03-31,3286,4.3770
12387,2022-03-31,3287,4.3755
18971,2022-03-31,3288,4.3750
19117,2022-03-31,3288,4.3750
12298,2022-03-31,3290,4.3695
7393,2022-03-31,3291,4.3645
17659,2022-03-31,3291,4.3645
4019,2022-03-31,3293,4.3630
5849,2022-03-31,3294,4.3615
9929,2022-03-31,3295,4.3555
17211,2022-03-31,3296,4.3545
18245,2022-03-31,3297,4.3460
11733,2022-03-31,3298,4.3430
20010,2022-03-31,3299,4.3385
9111,2022-03-31,3300,4.3380
18202,2022-03-31,3301,4.3325
5110,2022-03-31,3302,4.3310
1371,2022-03-31,3303,4.3305
19639,2022-03-31,3304,4.3250
11504,2022-03-31,3305,4.3225
13156,2022-03-31,3305,4.3225
17969,2022-03-31,3305,4.3225
18847,2022-03-31,3308,4.3160
15086,2022-03-31,3309,4.3155
3743,2022-03-31,3310,4.3125
6657,2022-03-31,3311,4.3080
19431,2022-03-31,3312,4.3075
15075,2022-03-31,3313,4.3060
1076,2022-03-31,3314,4.3050
1079,2022-03-31,3314,4.3050
17663,2022-03-31,3316,4.3040
15949,2022-03-31,3317,4.3000
11730,2022-03-31,3318,4.2990
18966,2022-03-31,3318,4.2990
4866,2022-03-31,3320,4.2975
4995,2022-03-31,3320,4.2975
4517,2022-03-31,3322,4.2970
13086,2022-03-31,3323,4.2945
6427,2022-03-31,3324,4.2915
5312,2022-03-31,3325,4.2900
17761,2022-03-31,3326,4.2875
5867,2022-03-31,3327,4.2870
6303,2022-03-31,3328,4.2850
1995,2022-03-31,3329,4.2835
12345,2022-03-31,3329,4.2835
9572,2022-03-31,3331,4.2820
12244,2022-03-31,3332,4.2810
4613,2022-03-31,3333,4.2800
18784,2022-03-31,3334,4.2770
9115,2022-03-31,3335,4.2765
16718,2022-03-31,3336,4.2740
14045,2022-03-31,3337,4.2730
10557,2022-03-31,3338,4.2725
17227,2022-03-31,3339,4.2670
2249,2022-03-31,3340,4.2655
20123,2022-03-31,3340,4.2655
7005,2022-03-31,3342,4.2640
19319,2022-03-31,3343,4.2630
13830,2022-03-31,3344,4.2625
18306,2022-03-31,3344,4.2625
14772,2022-03-31,3346,4.2595
4716,2022-03-31,3347,4.2575
2930,2022-03-31,3348,4.2470
12059,2022-03-31,3349,4.2455
18604,2022-03-31,3350,4.2450
15738,2022-03-31,3351,4.2440
18041,2022-03-31,3352,4.2345
18861,2022-03-31,3353,4.2295
11213,2022-03-31,3354,4.2285
10717,2022-03-31,3355,4.2250
14563,2022-03-31,3356,4.2245
19673,2022-03-31,3357,4.2205
1684,2022-03-31,3358,4.2180
15657,2022-03-31,3359,4.2150
19048,2022-03-31,3360,4.2120
14422,2022-03-31,3361,4.2105
19083,2022-03-31,3362,4.2100
21317,2022-03-31,3362,4.2100
3861,2022-03-31,3364,4.2045
13794,2022-03-31,3365,4.2030
2314,2022-03-31,3366,4.2020
15599,2022-03-31,3367,4.2010
5342,2022-03-31,3368,4.2000
18575,2022-03-31,3368,4.2000
10152,2022-03-31,3370,4.1995
18684,2022-03-31,3371,4.1970
12093,2022-03-31,3372,4.1950
12563,2022-03-31,3372,4.1950
3314,2022-03-31,3374,4.1920
12316,2022-03-31,3375,4.1910
8206,2022-03-31,3376,4.1875
14608,2022-03-31,3376,4.1875
11299,2022-03-31,3378,4.1860
19463,2022-03-31,3379,4.1850
18120,2022-03-31,3380,4.1845
18831,2022-03-31,3381,4.1825
11554,2022-03-31,3382,4.1820
18088,2022-03-31,3383,4.1765
13503,2022-03-31,3384,4.1755
21064,2022-03-31,3385,4.1750
14475,2022-03-31,3386,4.1730
6023,2022-03-31,3387,4.1710
12996,2022-03-31,3387,4.1710
16377,2022-03-31,3389,4.1670
6178,2022-03-31,3390,4.1650
13843,2022-03-31,3391,4.1645
8303,2022-03-31,3392,4.1625
12313,2022-03-31,3393,4.1620
19046,2022-03-31,3393,4.1620
1042,2022-03-31,3395,4.1615
5182,2022-03-31,3396,4.1580
11462,2022-03-31,3397,4.1545
18904,2022-03-31,3398,4.1535
3828,2022-03-31,3399,4.1525
21056,2022-03-31,3400,4.1500
21408,2022-03-31,3400,4.1500
17643,2022-03-31,3402,4.1485
2399,2022-03-31,3403,4.1435
16996,2022-03-31,3404,4.1425
17258,2022-03-31,3404,4.1425
12002,2022-03-31,3406,4.1375
6099,2022-03-31,3407,4.1360
18893,2022-03-31,3408,4.1310
7532,2022-03-31,3409,4.1300
19071,2022-03-31,3410,4.1275
9711,2022-03-31,3411,4.1265
1049,2022-03-31,3412,4.1250
2156,2022-03-31,3412,4.1250
18172,2022-03-31,3414,4.1185
14607,2022-03-31,3415,4.1165
6434,2022-03-31,3416,4.1150
10928,2022-03-31,3417,4.1130
10437,2022-03-31,3418,4.1125
8377,2022-03-31,3419,4.1105
4125,2022-03-31,3420,4.1085
10880,2022-03-31,3420,4.1085
17498,2022-03-31,3422,4.1060
5728,2022-03-31,3423,4.1050
7481,2022-03-31,3423,4.1050
9313,2022-03-31,3423,4.1050
18019,2022-03-31,3426,4.1000
18489,2022-03-31,3427,4.0975
19449,2022-03-31,3428,4.0930
18985,2022-03-31,3429,4.0910
18825,2022-03-31,3430,4.0875
20136,2022-03-31,3430,4.0875
3109,2022-03-31,3432,4.0865
8885,2022-03-31,3433,4.0860
6369,2022-03-31,3434,4.0850
14361,2022-03-31,3435,4.0750
5738,2022-03-31,3436,4.0735
1041,2022-03-31,3437,4.0655
12340,2022-03-31,3437,4.0655
10954,2022-03-31,3439,4.0600
5136,2022-03-31,3440,4.0560
18848,2022-03-31,3440,4.0560
3012,2022-03-31,3442,4.0550
18242,2022-03-31,3442,4.0550
20048,2022-03-31,3442,4.0550
18149,2022-03-31,3445,4.0500
18986,2022-03-31,3446,4.0460
18969,2022-03-31,3447,4.0400
5647,2022-03-31,3448,4.0380
17418,2022-03-31,3449,4.0375
17176,2022-03-31,3450,4.0340
2530,2022-03-31,3451,4.0300
19201,2022-03-31,3451,4.0300
4904,2022-03-31,3453,4.0275
18763,2022-03-31,3454,4.0250
2332,2022-03-31,3455,4.0245
15662,2022-03-31,3456,4.0230
3958,2022-03-31,3457,4.0215
6407,2022-03-31,3458,4.0210
17695,2022-03-31,3459,4.0195
15868,2022-03-31,3460,4.0185
2850,2022-03-31,3461,4.0180
6215,2022-03-31,3461,4.0180
17044,2022-03-31,3463,4.0175
2207,2022-03-31,3464,4.0145
6911,2022-03-31,3465,4.0135
12261,2022-03-31,3466,4.0105
20951,2022-03-31,3467,4.0100
18270,2022-03-31,3468,4.0090
7480,2022-03-31,3469,4.0030
19844,2022-03-31,3470,4.0000
20193,2022-03-31,3471,3.9980
2277,2022-03-31,3472,3.9970
12019,2022-03-31,3472,3.9970
17661,2022-03-31,3474,3.9955
10879,2022-03-31,3475,3.9915
19150,2022-03-31,3476,3.9905
11590,2022-03-31,3477,3.9900
17843,2022-03-31,3478,3.9870
2979,2022-03-31,3479,3.9850
3004,2022-03-31,3479,3.9850
9707,2022-03-31,3481,3.9780
16159,2022-03-31,3482,3.9770
9599,2022-03-31,3483,3.9725
9646,2022-03-31,3483,3.9725
1537,2022-03-31,3485,3.9700
5225,2022-03-31,3486,3.9675
20167,2022-03-31,3486,3.9675
4642,2022-03-31,3488,3.9660
1429,2022-03-31,3489,3.9655
17971,2022-03-31,3490,3.9650
13941,2022-03-31,3491,3.9645
11582,2022-03-31,3492,3.9635
9626,2022-03-31,3493,3.9630
18403,2022-03-31,3494,3.9600
18226,2022-03-31,3495,3.9570
16146,2022-03-31,3496,3.9545
12712,2022-03-31,3497,3.9525
17045,2022-03-31,3498,3.9475
18243,2022-03-31,3499,3.9425
9226,2022-03-31,3500,3.9400
10987,2022-03-31,3501,3.9375
20047,2022-03-31,3502,3.9345
8716,2022-03-31,3503,3.9280
10315,2022-03-31,3504,3.9245
10343,2022-03-31,3505,3.9220
16325,2022-03-31,3506,3.9210
5727,2022-03-31,3507,3.9205
9231,2022-03-31,3508,3.9200
13474,2022-03-31,3509,3.9195
1409,2022-03-31,3510,3.9150
12689,2022-03-31,3511,3.9120
2445,2022-03-31,3512,3.9100
5058,2022-03-31,3512,3.9100
10686,2022-03-31,3512,3.9100
14691,2022-03-31,3512,3.9100
19398,2022-03-31,3516,3.9090
13888,2022-03-31,3517,3.9070
17792,2022-03-31,3518,3.9000
18500,2022-03-31,3519,3.8965
4970,2022-03-31,3520,3.8955
7988,2022-03-31,3521,3.8950
13082,2022-03-31,3521,3.8950
16842,2022-03-31,3521,3.8950
18927,2022-03-31,3521,3.8950
16053,2022-03-31,3525,3.8945
5769,2022-03-31,3526,3.8905
17862,2022-03-31,3527,3.8900
4691,2022-03-31,3528,3.8890
17049,2022-03-31,3529,3.8860
11997,2022-03-31,3530,3.8825
18393,2022-03-31,3531,3.8810
10425,2022-03-31,3532,3.8800
7840,2022-03-31,3533,3.8760
16788,2022-03-31,3534,3.8705
17443,2022-03-31,3535,3.8700
19840,2022-03-31,3535,3.8700
12628,2022-03-31,3537,3.8620
3229,2022-03-31,3538,3.8545
18830,2022-03-31,3539,3.8505
1798,2022-03-31,3540,3.8450
5642,2022-03-31,3541,3.8440
17280,2022-03-31,3542,3.8435
17624,2022-03-31,3543,3.8425
9956,2022-03-31,3544,3.8400
20306,2022-03-31,3544,3.8400
12852,2022-03-31,3546,3.8385
14001,2022-03-31,3547,3.8355
11956,2022-03-31,3548,3.8335
5235,2022-03-31,3549,3.8315
3682,2022-03-31,3550,3.8300
13658,2022-03-31,3550,3.8300
12205,2022-03-31,3552,3.8285
17590,2022-03-31,3553,3.8260
6925,2022-03-31,3554,3.8190
3900,2022-03-31,3555,3.8125
3965,2022-03-31,3555,3.8125
20173,2022-03-31,3557,3.8070
20613,2022-03-31,3558,3.8025
20881,2022-03-31,3558,3.8025
19132,2022-03-31,3560,3.7975
1804,2022-03-31,3561,3.7900
21315,2022-03-31,3561,3.7900
14471,2022-03-31,3563,3.7890
19938,2022-03-31,3564,3.7855
14357,2022-03-31,3565,3.7825
14287,2022-03-31,3566,3.7810
8636,2022-03-31,3567,3.7800
14205,2022-03-31,3568,3.7795
13955,2022-03-31,3569,3.7780
17965,2022-03-31,3570,3.7730
17759,2022-03-31,3571,3.7725
5010,2022-03-31,3572,3.7715
18494,2022-03-31,3573,3.7695
13763,2022-03-31,3574,3.7655
7422,2022-03-31,3575,3.7645
1536,2022-03-31,3576,3.7630
17490,2022-03-31,3577,3.7625
19399,2022-03-31,3578,3.7605
2917,2022-03-31,3579,3.7600
20331,2022-03-31,3579,3.7600
10903,2022-03-31,3581,3.7565
2531,2022-03-31,3582,3.7525
18439,2022-03-31,3582,3.7525
10549,2022-03-31,3584,3.7495
10813,2022-03-31,3585,3.7430
1100,2022-03-31,3586,3.7425
17793,2022-03-31,3586,3.7425
2598,2022-03-31,3588,3.7400
18701,2022-03-31,3589,3.7375
11710,2022-03-31,3590,3.7370
17585,2022-03-31,3591,3.7355
14416,2022-03-31,3592,3.7340
7153,2022-03-31,3593,3.7305
12174,2022-03-31,3594,3.7300
4013,2022-03-31,3595,3.7275
5710,2022-03-31,3596,3.7255
20028,2022-03-31,3597,3.7245
19130,2022-03-31,3598,3.7185
8383,2022-03-31,3599,3.7145
5834,2022-03-31,3600,3.7110
18921,2022-03-31,3600,3.7110
11790,2022-03-31,3602,3.7070
11785,2022-03-31,3603,3.7020
14533,2022-03-31,3604,3.6980
5174,2022-03-31,3605,3.6965
3256,2022-03-31,3606,3.6940
4951,2022-03-31,3607,3.6925
14452,2022-03-31,3607,3.6925
17353,2022-03-31,3607,3.6925
2400,2022-03-31,3610,3.6900
7144,2022-03-31,3611,3.6875
5392,2022-03-31,3612,3.6825
4653,2022-03-31,3613,3.6800
8951,2022-03-31,3613,3.6800
17867,2022-03-31,3615,3.6750
5013,2022-03-31,3616,3.6730
17872,2022-03-31,3616,3.6730
10457,2022-03-31,3618,3.6715
18077,2022-03-31,3619,3.6700
14517,2022-03-31,3620,3.6685
17795,2022-03-31,3621,3.6675
12262,2022-03-31,3622,3.6660
6376,2022-03-31,3623,3.6605
6173,2022-03-31,3624,3.6590
10324,2022-03-31,3625,3.6585
15734,2022-03-31,3626,3.6495
4987,2022-03-31,3627,3.6475
12668,2022-03-31,3628,3.6470
2528,2022-03-31,3629,3.6465
18080,2022-03-31,3630,3.6450
18340,2022-03-31,3631,3.6440
3076,2022-03-31,3632,3.6400
20222,2022-03-31,3633,3.6385
5499,2022-03-31,3634,3.6375
12305,2022-03-31,3634,3.6375
14465,2022-03-31,3636,3.6355
17742,2022-03-31,3637,3.6350
17416,2022-03-31,3638,3.6345
1814,2022-03-31,3639,3.6325
12268,2022-03-31,3639,3.6325
6960,2022-03-31,3641,3.6315
18440,2022-03-31,3642,3.6305
17693,2022-03-31,3643,3.6295
15351,2022-03-31,3644,3.6290
1342,2022-03-31,3645,3.6275
15869,2022-03-31,3646,3.6250
12508,2022-03-31,3647,3.6225
17362,2022-03-31,3648,3.6220
19467,2022-03-31,3649,3.6210
4860,2022-03-31,3650,3.6200
7169,2022-03-31,3651,3.6185
20709,2022-03-31,3652,3.6150
10119,2022-03-31,3653,3.6145
15773,2022-03-31,3654,3.6125
2090,2022-03-31,3655,3.6100
16536,2022-03-31,3656,3.6085
10439,2022-03-31,3657,3.6075
19597,2022-03-31,3658,3.6050
14402,2022-03-31,3659,3.6000
20768,2022-03-31,3660,3.5975
17540,2022-03-31,3661,3.5940
13185,2022-03-31,3662,3.5935
6119,2022-03-31,3663,3.5920
20921,2022-03-31,3664,3.5905
7882,2022-03-31,3665,3.5850
2034,2022-03-31,3666,3.5820
15206,2022-03-31,3667,3.5800
18323,2022-03-31,3668,3.5795
14506,2022-03-31,3669,3.5780
16751,2022-03-31,3670,3.5775
13775,2022-03-31,3671,3.5755
7421,2022-03-31,3672,3.5750
16445,2022-03-31,3673,3.5730
10350,2022-03-31,3674,3.5705
2449,2022-03-31,3675,3.5700
5879,2022-03-31,3676,3.5685
7715,2022-03-31,3677,3.5675
16137,2022-03-31,3677,3.5675
17817,2022-03-31,3679,3.5665
1845,2022-03-31,3680,3.5650
21057,2022-03-31,3680,3.5650
12566,2022-03-31,3682,3.5625
2161,2022-03-31,3683,3.5615
5761,2022-03-31,3684,3.5610
10884,2022-03-31,3685,3.5600
20304,2022-03-31,3685,3.5600
14233,2022-03-31,3687,3.5560
19352,2022-03-31,3688,3.5500
3155,2022-03-31,3689,3.5465
19569,2022-03-31,3690,3.5405
13800,2022-03-31,3691,3.5400
12416,2022-03-31,3692,3.5325
10730,2022-03-31,3693,3.5320
11801,2022-03-31,3694,3.5260
17625,2022-03-31,3695,3.5240
1890,2022-03-31,3696,3.5225
19751,2022-03-31,3696,3.5225
16191,2022-03-31,3698,3.5200
2633,2022-03-31,3699,3.5190
1462,2022-03-31,3700,3.5150
2278,2022-03-31,3700,3.5150
17931,2022-03-31,3702,3.5140
20031,2022-03-31,3703,3.5130
12331,2022-03-31,3704,3.5120
15294,2022-03-31,3705,3.5085
1243,2022-03-31,3706,3.5075
15260,2022-03-31,3706,3.5075
18455,2022-03-31,3706,3.5075
20003,2022-03-31,3709,3.5040
2086,2022-03-31,3710,3.4985
20146,2022-03-31,3711,3.4975
14515,2022-03-31,3712,3.4955
14257,2022-03-31,3713,3.4950
15074,2022-03-31,3714,3.4940
17746,2022-03-31,3715,3.4900
2662,2022-03-31,3716,3.4850
17257,2022-03-31,3717,3.4840
8838,2022-03-31,3718,3.4800
20349,2022-03-31,3719,3.4775
5041,2022-03-31,3720,3.4770
4689,2022-03-31,3721,3.4700
14407,2022-03-31,3722,3.4675
11749,2022-03-31,3723,3.4655
15660,2022-03-31,3724,3.4635
17441,2022-03-31,3725,3.4625
4718,2022-03-31,3726,3.4600
2787,2022-03-31,3727,3.4560
5476,2022-03-31,3728,3.4530
4668,2022-03-31,3729,3.4505
17279,2022-03-31,3730,3.4500
12515,2022-03-31,3731,3.4485
11728,2022-03-31,3732,3.4455
19160,2022-03-31,3733,3.4440
16248,2022-03-31,3734,3.4425
18883,2022-03-31,3735,3.4410
19206,2022-03-31,3736,3.4400
18700,2022-03-31,3737,3.4365
5765,2022-03-31,3738,3.4310
4504,2022-03-31,3739,3.4270
19580,2022-03-31,3740,3.4260
19205,2022-03-31,3741,3.4225
21144,2022-03-31,3742,3.4200
14412,2022-03-31,3743,3.4155
1204,2022-03-31,3744,3.4125
7232,2022-03-31,3745,3.4110
17707,2022-03-31,3746,3.4085
6188,2022-03-31,3747,3.4050
12510,2022-03-31,3747,3.4050
16269,2022-03-31,3749,3.4040
1567,2022-03-31,3750,3.4035
2724,2022-03-31,3751,3.4000
5837,2022-03-31,3751,3.4000
21579,2022-03-31,3751,3.4000
21581,2022-03-31,3751,3.4000
5492,2022-03-31,3755,3.3980
4672,2022-03-31,3756,3.3890
3656,2022-03-31,3757,3.3875
8993,2022-03-31,3758,3.3850
6684,2022-03-31,3759,3.3845
11469,2022-03-31,3760,3.3825
8102,2022-03-31,3761,3.3810
11958,2022-03-31,3761,3.3810
11237,2022-03-31,3763,3.3775
19760,2022-03-31,3763,3.3775
8011,2022-03-31,3765,3.3740
3936,2022-03-31,3766,3.3725
13806,2022-03-31,3766,3.3725
9666,2022-03-31,3768,3.3710
19749,2022-03-31,3769,3.3705
2334,2022-03-31,3770,3.3690
18621,2022-03-31,3771,3.3660
4032,2022-03-31,3772,3.3650
1359,2022-03-31,3773,3.3640
15625,2022-03-31,3773,3.3640
6475,2022-03-31,3775,3.3560
14565,2022-03-31,3775,3.3560
4661,2022-03-31,3777,3.3550
13954,2022-03-31,3777,3.3550
9778,2022-03-31,3779,3.3540
10158,2022-03-31,3780,3.3505
9506,2022-03-31,3781,3.3500
18366,2022-03-31,3782,3.3420
19981,2022-03-31,3783,3.3395
14502,2022-03-31,3784,3.3380
18960,2022-03-31,3785,3.3370
18405,2022-03-31,3786,3.3325
4721,2022-03-31,3787,3.3300
4940,2022-03-31,3788,3.3235
15492,2022-03-31,3788,3.3235
9024,2022-03-31,3790,3.3225
2265,2022-03-31,3791,3.3200
6760,2022-03-31,3791,3.3200
15176,2022-03-31,3793,3.3185
17386,2022-03-31,3794,3.3180
19353,2022-03-31,3795,3.3170
17744,2022-03-31,3796,3.3150
5593,2022-03-31,3797,3.3100
16257,2022-03-31,3798,3.3080
14139,2022-03-31,3799,3.3075
15150,2022-03-31,3800,3.3055
7070,2022-03-31,3801,3.3000
16742,2022-03-31,3802,3.2965
11316,2022-03-31,3803,3.2950
17543,2022-03-31,3804,3.2905
3706,2022-03-31,3805,3.2900
15679,2022-03-31,3806,3.2850
17594,2022-03-31,3806,3.2850
8435,2022-03-31,3808,3.2830
20100,2022-03-31,3809,3.2815
7126,2022-03-31,3810,3.2735
5349,2022-03-31,3811,3.2700
7269,2022-03-31,3812,3.2655
17388,2022-03-31,3813,3.2600
21210,2022-03-31,3813,3.2600
2880,2022-03-31,3815,3.2580
13187,2022-03-31,3815,3.2580
7388,2022-03-31,3817,3.2565
3769,2022-03-31,3818,3.2525
3435,2022-03-31,3819,3.2485
19200,2022-03-31,3820,3.2475
17499,2022-03-31,3821,3.2450
19087,2022-03-31,3821,3.2450
9407,2022-03-31,3823,3.2440
1933,2022-03-31,3824,3.2425
2205,2022-03-31,3825,3.2415
2433,2022-03-31,3826,3.2390
3923,2022-03-31,3827,3.2375
10742,2022-03-31,3827,3.2375
4425,2022-03-31,3829,3.2360
19428,2022-03-31,3830,3.2340
14540,2022-03-31,3831,3.2330
7821,2022-03-31,3832,3.2305
20140,2022-03-31,3832,3.2305
8991,2022-03-31,3834,3.2295
17952,2022-03-31,3835,3.2275
5089,2022-03-31,3836,3.2250
8423,2022-03-31,3836,3.2250
7038,2022-03-31,3838,3.2245
10424,2022-03-31,3839,3.2220
7369,2022-03-31,3840,3.2200
15710,2022-03-31,3840,3.2200
20264,2022-03-31,3840,3.2200
11251,2022-03-31,3843,3.2150
12738,2022-03-31,3844,3.2125
6162,2022-03-31,3845,3.2090
19984,2022-03-31,3846,3.2005
1124,2022-03-31,3847,3.2000
7665,2022-03-31,3847,3.2000
13358,2022-03-31,3847,3.2000
14967,2022-03-31,3850,3.1955
2268,2022-03-31,3851,3.1870
6641,2022-03-31,3852,3.1830
2049,2022-03-31,3853,3.1820
3461,2022-03-31,3854,3.1800
17926,2022-03-31,3855,3.1740
13143,2022-03-31,3856,3.1730
3261,2022-03-31,3857,3.1700
19555,2022-03-31,3858,3.1675
16324,2022-03-31,3859,3.1650
12678,2022-03-31,3860,3.1645
14027,2022-03-31,3861,3.1620
21390,2022-03-31,3862,3.1600
17662,2022-03-31,3863,3.1590
1755,2022-03-31,3864,3.1575
12676,2022-03-31,3864,3.1575
19234,2022-03-31,3864,3.1575
20736,2022-03-31,3864,3.1575
16282,2022-03-31,3868,3.1525
10720,2022-03-31,3869,3.1520
2316,2022-03-31,3870,3.1490
14650,2022-03-31,3871,3.1475
20000,2022-03-31,3871,3.1475
18970,2022-03-31,3873,3.1425
6253,2022-03-31,3874,3.1420
16341,2022-03-31,3875,3.1400
5824,2022-03-31,3876,3.1370
10484,2022-03-31,3877,3.1310
14875,2022-03-31,3877,3.1310
3530,2022-03-31,3879,3.1305
19678,2022-03-31,3880,3.1250
10719,2022-03-31,3881,3.1205
11957,2022-03-31,3882,3.1200
17912,2022-03-31,3883,3.1185
20230,2022-03-31,3884,3.1155
8671,2022-03-31,3885,3.1150
3426,2022-03-31,3886,3.1105
19604,2022-03-31,3887,3.1075
16476,2022-03-31,3888,3.1050
4282,2022-03-31,3889,3.1035
19004,2022-03-31,3889,3.1035
15678,2022-03-31,3891,3.1010
18485,2022-03-31,3891,3.1010
2296,2022-03-31,3893,3.1000
14530,2022-03-31,3894,3.0990
18240,2022-03-31,3895,3.0970
19571,2022-03-31,3896,3.0955
18553,2022-03-31,3897,3.0950
20890,2022-03-31,3897,3.0950
14022,2022-03-31,3899,3.0900
3123,2022-03-31,3900,3.0890
18816,2022-03-31,3901,3.0880
17119,2022-03-31,3902,3.0875
1846,2022-03-31,3903,3.0825
14982,2022-03-31,3904,3.0810
7916,2022-03-31,3905,3.0790
21181,2022-03-31,3906,3.0750
2056,2022-03-31,3907,3.0655
16180,2022-03-31,3908,3.0640
11810,2022-03-31,3909,3.0600
19043,2022-03-31,3909,3.0600
18015,2022-03-31,3911,3.0595
7350,2022-03-31,3912,3.0585
17686,2022-03-31,3913,3.0575
12306,2022-03-31,3914,3.0550
15823,2022-03-31,3915,3.0505
7303,2022-03-31,3916,3.0500
7886,2022-03-31,3917,3.0475
7980,2022-03-31,3918,3.0450
19574,2022-03-31,3918,3.0450
6810,2022-03-31,3920,3.0435
6140,2022-03-31,3921,3.0400
15157,2022-03-31,3921,3.0400
21580,2022-03-31,3921,3.0400
21583,2022-03-31,3921,3.0400
17337,2022-03-31,3925,3.0380
13206,2022-03-31,3926,3.0375
17213,2022-03-31,3926,3.0375
9461,2022-03-31,3928,3.0330
18674,2022-03-31,3929,3.0325
14125,2022-03-31,3930,3.0315
4133,2022-03-31,3931,3.0300
20898,2022-03-31,3931,3.0300
18412,2022-03-31,3933,3.0285
18884,2022-03-31,3934,3.0275
20108,2022-03-31,3935,3.0265
6045,2022-03-31,3936,3.0255
13111,2022-03-31,3937,3.0250
20186,2022-03-31,3937,3.0250
18324,2022-03-31,3939,3.0225
19405,2022-03-31,3939,3.0225
16452,2022-03-31,3941,3.0200
9527,2022-03-31,3942,3.0175
1255,2022-03-31,3943,3.0150
1626,2022-03-31,3943,3.0150
20034,2022-03-31,3943,3.0150
7883,2022-03-31,3946,3.0125
3693,2022-03-31,3947,3.0120
1909,2022-03-31,3948,3.0100
14585,2022-03-31,3949,3.0095
12639,2022-03-31,3950,3.0080
11812,2022-03-31,3951,3.0075
15014,2022-03-31,3952,3.0050
15189,2022-03-31,3953,3.0005
5743,2022-03-31,3954,3.0000
20787,2022-03-31,3954,3.0000
2313,2022-03-31,3956,2.9980
7168,2022-03-31,3957,2.9975
20203,2022-03-31,3957,2.9975
15514,2022-03-31,3959,2.9940
6324,2022-03-31,3960,2.9925
1000,2022-03-31,3961,2.9900
1110,2022-03-31,3961,2.9900
17708,2022-03-31,3963,2.9875
17730,2022-03-31,3964,2.9850
15042,2022-03-31,3965,2.9830
19831,2022-03-31,3965,2.9830
4644,2022-03-31,3967,2.9800
12681,2022-03-31,3967,2.9800
18457,2022-03-31,3967,2.9800
2675,2022-03-31,3970,2.9775
3091,2022-03-31,3970,2.9775
5150,2022-03-31,3970,2.9775
7701,2022-03-31,3970,2.9775
1009,2022-03-31,3974,2.9750
16189,2022-03-31,3974,2.9750
2450,2022-03-31,3976,2.9700
20079,2022-03-31,3976,2.9700
7380,2022-03-31,3978,2.9665
17091,2022-03-31,3979,2.9650
2618,2022-03-31,3980,2.9645
12691,2022-03-31,3981,2.9605
1692,2022-03-31,3982,2.9575
19636,2022-03-31,3982,2.9575
20209,2022-03-31,3984,2.9550
10999,2022-03-31,3985,2.9525
19762,2022-03-31,3985,2.9525
15855,2022-03-31,3987,2.9520
17710,2022-03-31,3988,2.9500
16448,2022-03-31,3989,2.9490
8153,2022-03-31,3990,2.9475
11604,2022-03-31,3991,2.9460
15700,2022-03-31,3992,2.9405
8340,2022-03-31,3993,2.9390
1056,2022-03-31,3994,2.9310
11660,2022-03-31,3995,2.9305
14358,2022-03-31,3996,2.9300
7310,2022-03-31,3997,2.9290
19271,2022-03-31,3998,2.9280
15142,2022-03-31,3999,2.9275
19763,2022-03-31,4000,2.9250
7636,2022-03-31,4001,2.9230
5327,2022-03-31,4002,2.9225
6349,2022-03-31,4003,2.9210
10477,2022-03-31,4004,2.9200
3858,2022-03-31,4005,2.9175
8281,2022-03-31,4005,2.9175
8441,2022-03-31,4005,2.9175
9293,2022-03-31,4008,2.9150
18587,2022-03-31,4009,2.9140
2652,2022-03-31,4010,2.9100
6711,2022-03-31,4011,2.9095
13992,2022-03-31,4012,2.9085
11673,2022-03-31,4013,2.9075
14473,2022-03-31,4014,2.9015
4374,2022-03-31,4015,2.9000
21220,2022-03-31,4015,2.9000
7313,2022-03-31,4017,2.8965
15141,2022-03-31,4018,2.8925
7590,2022-03-31,4019,2.8905
6213,2022-03-31,4020,2.8900
6277,2022-03-31,4021,2.8870
19572,2022-03-31,4022,2.8850
15364,2022-03-31,4023,2.8840
6408,2022-03-31,4024,2.8830
20739,2022-03-31,4025,2.8800
20786,2022-03-31,4025,2.8800
2402,2022-03-31,4027,2.8785
16435,2022-03-31,4027,2.8785
3092,2022-03-31,4029,2.8775
19076,2022-03-31,4029,2.8775
20668,2022-03-31,4031,2.8750
3339,2022-03-31,4032,2.8700
16781,2022-03-31,4033,2.8675
2331,2022-03-31,4034,2.8635
21101,2022-03-31,4035,2.8625
19400,2022-03-31,4036,2.8600
16173,2022-03-31,4037,2.8595
15105,2022-03-31,4038,2.8585
19714,2022-03-31,4038,2.8585
17409,2022-03-31,4040,2.8580
5603,2022-03-31,4041,2.8570
16879,2022-03-31,4042,2.8540
19100,2022-03-31,4042,2.8540
18907,2022-03-31,4044,2.8525
2494,2022-03-31,4045,2.8455
16736,2022-03-31,4045,2.8455
6530,2022-03-31,4047,2.8445
13571,2022-03-31,4048,2.8430
19655,2022-03-31,4049,2.8425
18474,2022-03-31,4050,2.8405
2295,2022-03-31,4051,2.8400
3330,2022-03-31,4052,2.8390
13081,2022-03-31,4053,2.8375
20659,2022-03-31,4054,2.8350
10895,2022-03-31,4055,2.8335
19077,2022-03-31,4056,2.8325
19582,2022-03-31,4057,2.8305
21731,2022-03-31,4058,2.8300
17468,2022-03-31,4059,2.8280
18843,2022-03-31,4060,2.8265
20657,2022-03-31,4061,2.8250
5562,2022-03-31,4062,2.8240
4164,2022-03-31,4063,2.8215
15557,2022-03-31,4064,2.8210
20120,2022-03-31,4065,2.8205
4299,2022-03-31,4066,2.8200
11722,2022-03-31,4066,2.8200
19425,2022-03-31,4066,2.8200
13125,2022-03-31,4069,2.8175
1575,2022-03-31,4070,2.8155
18578,2022-03-31,4071,2.8140
18225,2022-03-31,4072,2.8095
19020,2022-03-31,4073,2.8075
19685,2022-03-31,4073,2.8075
15650,2022-03-31,4075,2.8030
4760,2022-03-31,4076,2.8025
1143,2022-03-31,4077,2.8010
17314,2022-03-31,4077,2.8010
7639,2022-03-31,4079,2.8005
19581,2022-03-31,4080,2.7995
15269,2022-03-31,4081,2.7975
18209,2022-03-31,4082,2.7940
19042,2022-03-31,4083,2.7925
14491,2022-03-31,4084,2.7875
10143,2022-03-31,4085,2.7855
2301,2022-03-31,4086,2.7850
3638,2022-03-31,4086,2.7850
7624,2022-03-31,4088,2.7825
10020,2022-03-31,4089,2.7795
20068,2022-03-31,4090,2.7785
1017,2022-03-31,4091,2.7775
11658,2022-03-31,4092,2.7740
8145,2022-03-31,4093,2.7725
18636,2022-03-31,4094,2.7710
4979,2022-03-31,4095,2.7650
18952,2022-03-31,4095,2.7650
8101,2022-03-31,4097,2.7645
11506,2022-03-31,4098,2.7635
11177,2022-03-31,4099,2.7630
6824,2022-03-31,4100,2.7600
19074,2022-03-31,4101,2.7575
16622,2022-03-31,4102,2.7570
8208,2022-03-31,4103,2.7550
4693,2022-03-31,4104,2.7540
5343,2022-03-31,4105,2.7525
5359,2022-03-31,4105,2.7525
15854,2022-03-31,4107,2.7515
20250,2022-03-31,4108,2.7505
12669,2022-03-31,4109,2.7425
9452,2022-03-31,4110,2.7400
19466,2022-03-31,4110,2.7400
10107,2022-03-31,4112,2.7350
21106,2022-03-31,4112,2.7350
19113,2022-03-31,4114,2.7325
17981,2022-03-31,4115,2.7300
19474,2022-03-31,4116,2.7275
1928,2022-03-31,4117,2.7255
2571,2022-03-31,4118,2.7250
12001,2022-03-31,4118,2.7250
21042,2022-03-31,4118,2.7250
8327,2022-03-31,4121,2.7245
17413,2022-03-31,4122,2.7200
4385,2022-03-31,4123,2.7180
11478,2022-03-31,4124,2.7175
16115,2022-03-31,4125,2.7150
5177,2022-03-31,4126,2.7140
17316,2022-03-31,4127,2.7130
3991,2022-03-31,4128,2.7120
19440,2022-03-31,4129,2.7110
6472,2022-03-31,4130,2.7100
10438,2022-03-31,4131,2.7075
19321,2022-03-31,4132,2.7050
18982,2022-03-31,4133,2.7045
18938,2022-03-31,4134,2.7025
1872,2022-03-31,4135,2.7000
2534,2022-03-31,4135,2.7000
3827,2022-03-31,4135,2.7000
6892,2022-03-31,4135,2.7000
4452,2022-03-31,4139,2.6975
20046,2022-03-31,4140,2.6960
12759,2022-03-31,4141,2.6950
4677,2022-03-31,4142,2.6940
5412,2022-03-31,4143,2.6925
18341,2022-03-31,4144,2.6855
4008,2022-03-31,4145,2.6850
18327,2022-03-31,4146,2.6825
17442,2022-03-31,4147,2.6780
16214,2022-03-31,4148,2.6775
17108,2022-03-31,4149,2.6770
18787,2022-03-31,4150,2.6760
17029,2022-03-31,4151,2.6750
14651,2022-03-31,4152,2.6710
3397,2022-03-31,4153,2.6700
16205,2022-03-31,4154,2.6665
16799,2022-03-31,4155,2.6650
21134,2022-03-31,4156,2.6600
19957,2022-03-31,4157,2.6580
2228,2022-03-31,4158,2.6570
18860,2022-03-31,4159,2.6565
8296,2022-03-31,4160,2.6530
20045,2022-03-31,4160,2.6530
4756,2022-03-31,4162,2.6520
12504,2022-03-31,4163,2.6500
5541,2022-03-31,4164,2.6475
18794,2022-03-31,4165,2.6430
14195,2022-03-31,4166,2.6425
20007,2022-03-31,4166,2.6425
12338,2022-03-31,4168,2.6400
19541,2022-03-31,4168,2.6400
3194,2022-03-31,4170,2.6350
20216,2022-03-31,4170,2.6350
2235,2022-03-31,4172,2.6330
1423,2022-03-31,4173,2.6320
9319,2022-03-31,4174,2.6300
12089,2022-03-31,4174,2.6300
13953,2022-03-31,4176,2.6285
16914,2022-03-31,4177,2.6275
20155,2022-03-31,4177,2.6275
4183,2022-03-31,4179,2.6230
7448,2022-03-31,4180,2.6190
3377,2022-03-31,4181,2.6170
6794,2022-03-31,4182,2.6165
18905,2022-03-31,4183,2.6150
16862,2022-03-31,4184,2.6115
19016,2022-03-31,4185,2.6105
13472,2022-03-31,4186,2.6100
16899,2022-03-31,4186,2.6100
10103,2022-03-31,4188,2.6060
5731,2022-03-31,4189,2.6055
14848,2022-03-31,4190,2.6020
4889,2022-03-31,4191,2.6015
20656,2022-03-31,4192,2.6000
17272,2022-03-31,4193,2.5985
10861,2022-03-31,4194,2.5980
18627,2022-03-31,4195,2.5975
4747,2022-03-31,4196,2.5950
4152,2022-03-31,4197,2.5940
10235,2022-03-31,4198,2.5930
20770,2022-03-31,4199,2.5925
7638,2022-03-31,4200,2.5875
4021,2022-03-31,4201,2.5860
7343,2022-03-31,4202,2.5850
5927,2022-03-31,4203,2.5825
15824,2022-03-31,4204,2.5805
8227,2022-03-31,4205,2.5790
9267,2022-03-31,4206,2.5780
9801,2022-03-31,4207,2.5750
14431,2022-03-31,4207,2.5750
15447,2022-03-31,4207,2.5750
9365,2022-03-31,4210,2.5735
9358,2022-03-31,4211,2.5730
17611,2022-03-31,4212,2.5700
19534,2022-03-31,4213,2.5680
2437,2022-03-31,4214,2.5675
8821,2022-03-31,4215,2.5670
4001,2022-03-31,4216,2.5655
18124,2022-03-31,4216,2.5655
4924,2022-03-31,4218,2.5650
19921,2022-03-31,4219,2.5630
19789,2022-03-31,4220,2.5625
20818,2022-03-31,4220,2.5625
12761,2022-03-31,4222,2.5600
15134,2022-03-31,4222,2.5600
21062,2022-03-31,4222,2.5600
21141,2022-03-31,4222,2.5600
1457,2022-03-31,4226,2.5590
8346,2022-03-31,4227,2.5585
5626,2022-03-31,4228,2.5575
6642,2022-03-31,4229,2.5560
8004,2022-03-31,4230,2.5525
9360,2022-03-31,4230,2.5525
14106,2022-03-31,4230,2.5525
2269,2022-03-31,4233,2.5495
18961,2022-03-31,4234,2.5475
8363,2022-03-31,4235,2.5450
16732,2022-03-31,4236,2.5430
3855,2022-03-31,4237,2.5400
19462,2022-03-31,4237,2.5400
4209,2022-03-31,4239,2.5375
4308,2022-03-31,4239,2.5375
4468,2022-03-31,4239,2.5375
9333,2022-03-31,4242,2.5370
14435,2022-03-31,4243,2.5350
12772,2022-03-31,4244,2.5325
18991,2022-03-31,4244,2.5325
14146,2022-03-31,4246,2.5320
6918,2022-03-31,4247,2.5300
12771,2022-03-31,4247,2.5300
15528,2022-03-31,4247,2.5300
16451,2022-03-31,4247,2.5300
21083,2022-03-31,4247,2.5300
15899,2022-03-31,4252,2.5285
1466,2022-03-31,4253,2.5225
17440,2022-03-31,4254,2.5200
4556,2022-03-31,4255,2.5180
19920,2022-03-31,4255,2.5180
9119,2022-03-31,4257,2.5175
4480,2022-03-31,4258,2.5160
3312,2022-03-31,4259,2.5145
12366,2022-03-31,4260,2.5120
4104,2022-03-31,4261,2.5080
15917,2022-03-31,4261,2.5080
17860,2022-03-31,4263,2.5050
13023,2022-03-31,4264,2.5025
17960,2022-03-31,4265,2.5015
20110,2022-03-31,4265,2.5015
1261,2022-03-31,4267,2.4975
15712,2022-03-31,4267,2.4975
18304,2022-03-31,4267,2.4975
8852,2022-03-31,4270,2.4970
14480,2022-03-31,4271,2.4960
17614,2022-03-31,4272,2.4950
20206,2022-03-31,4272,2.4950
1292,2022-03-31,4274,2.4930
8583,2022-03-31,4275,2.4925
19772,2022-03-31,4275,2.4925
20202,2022-03-31,4275,2.4925
1598,2022-03-31,4278,2.4900
20111,2022-03-31,4279,2.4860
5167,2022-03-31,4280,2.4855
20825,2022-03-31,4281,2.4800
9708,2022-03-31,4282,2.4730
15849,2022-03-31,4283,2.4710
18635,2022-03-31,4284,2.4705
17745,2022-03-31,4285,2.4685
17978,2022-03-31,4285,2.4685
17076,2022-03-31,4287,2.4675
17077,2022-03-31,4287,2.4675
3010,2022-03-31,4289,2.4650
3233,2022-03-31,4289,2.4650
5971,2022-03-31,4291,2.4625
7936,2022-03-31,4292,2.4620
6048,2022-03-31,4293,2.4615
15228,2022-03-31,4293,2.4615
17953,2022-03-31,4295,2.4610
14370,2022-03-31,4296,2.4605
7938,2022-03-31,4297,2.4590
1528,2022-03-31,4298,2.4550
12753,2022-03-31,4299,2.4540
16268,2022-03-31,4300,2.4530
1314,2022-03-31,4301,2.4525
5542,2022-03-31,4301,2.4525
18633,2022-03-31,4303,2.4475
2109,2022-03-31,4304,2.4450
18182,2022-03-31,4304,2.4450
7752,2022-03-31,4306,2.4440
17557,2022-03-31,4307,2.4425
4201,2022-03-31,4308,2.4410
7113,2022-03-31,4309,2.4400
16709,2022-03-31,4310,2.4390
9092,2022-03-31,4311,2.4375
11662,2022-03-31,4312,2.4305
5421,2022-03-31,4313,2.4275
8251,2022-03-31,4313,2.4275
7545,2022-03-31,4315,2.4255
12333,2022-03-31,4316,2.4250
15646,2022-03-31,4316,2.4250
3615,2022-03-31,4318,2.4240
5789,2022-03-31,4319,2.4210
16241,2022-03-31,4320,2.4200
21367,2022-03-31,4320,2.4200
5100,2022-03-31,4322,2.4195
7238,2022-03-31,4323,2.4185
13259,2022-03-31,4324,2.4120
14450,2022-03-31,4324,2.4120
18974,2022-03-31,4326,2.4075
14156,2022-03-31,4327,2.4065
9200,2022-03-31,4328,2.4060
17606,2022-03-31,4329,2.3925
8476,2022-03-31,4330,2.3885
11563,2022-03-31,4331,2.3825
16647,2022-03-31,4331,2.3825
1246,2022-03-31,4333,2.3800
21048,2022-03-31,4333,2.3800
1735,2022-03-31,4335,2.3780
1703,2022-03-31,4336,2.3775
6373,2022-03-31,4336,2.3775
20899,2022-03-31,4336,2.3775
10483,2022-03-31,4339,2.3750
18263,2022-03-31,4339,2.3750
4232,2022-03-31,4341,2.3735
2354,2022-03-31,4342,2.3730
11208,2022-03-31,4343,2.3725
12683,2022-03-31,4343,2.3725
17709,2022-03-31,4345,2.3675
19323,2022-03-31,4346,2.3660
4767,2022-03-31,4347,2.3655
15668,2022-03-31,4348,2.3650
9393,2022-03-31,4349,2.3645
11534,2022-03-31,4350,2.3625
17265,2022-03-31,4351,2.3590
2741,2022-03-31,4352,2.3585
4984,2022-03-31,4353,2.3575
4750,2022-03-31,4354,2.3555
3133,2022-03-31,4355,2.3550
4891,2022-03-31,4355,2.3550
9735,2022-03-31,4355,2.3550
16275,2022-03-31,4355,2.3550
19458,2022-03-31,4355,2.3550
20004,2022-03-31,4360,2.3455
13214,2022-03-31,4361,2.3375
2234,2022-03-31,4362,2.3360
2525,2022-03-31,4362,2.3360
11243,2022-03-31,4364,2.3350
10364,2022-03-31,4365,2.3300
21541,2022-03-31,4365,2.3300
1187,2022-03-31,4367,2.3250
20974,2022-03-31,4368,2.3230
18008,2022-03-31,4369,2.3225
4523,2022-03-31,4370,2.3205
14552,2022-03-31,4371,2.3175
1370,2022-03-31,4372,2.3150
10135,2022-03-31,4372,2.3150
18059,2022-03-31,4372,2.3150
18253,2022-03-31,4375,2.3145
7290,2022-03-31,4376,2.3125
6646,2022-03-31,4377,2.3115
9569,2022-03-31,4378,2.3100
17743,2022-03-31,4378,2.3100
17482,2022-03-31,4380,2.3095
19988,2022-03-31,4381,2.3050
10250,2022-03-31,4382,2.3040
1671,2022-03-31,4383,2.3030
4892,2022-03-31,4384,2.3025
12391,2022-03-31,4385,2.3020
9862,2022-03-31,4386,2.3000
19544,2022-03-31,4386,2.3000
18671,2022-03-31,4388,2.2990
19383,2022-03-31,4389,2.2985
13969,2022-03-31,4390,2.2975
18882,2022-03-31,4390,2.2975
5607,2022-03-31,4392,2.2955
9217,2022-03-31,4392,2.2955
2303,2022-03-31,4394,2.2950
7672,2022-03-31,4394,2.2950
12561,2022-03-31,4394,2.2950
1282,2022-03-31,4397,2.2930
13016,2022-03-31,4398,2.2920
11494,2022-03-31,4399,2.2910
3033,2022-03-31,4400,2.2905
11512,2022-03-31,4401,2.2880
14317,2022-03-31,4401,2.2880
9534,2022-03-31,4403,2.2855
20914,2022-03-31,4404,2.2780
19989,2022-03-31,4405,2.2775
15338,2022-03-31,4406,2.2760
15919,2022-03-31,4407,2.2755
7492,2022-03-31,4408,2.2750
7091,2022-03-31,4409,2.2725
20005,2022-03-31,4410,2.2720
20187,2022-03-31,4411,2.2675
19785,2022-03-31,4412,2.2650
1813,2022-03-31,4413,2.2620
19415,2022-03-31,4413,2.2620
11244,2022-03-31,4415,2.2600
18003,2022-03-31,4415,2.2600
19847,2022-03-31,4415,2.2600
7731,2022-03-31,4418,2.2575
13062,2022-03-31,4419,2.2570
20078,2022-03-31,4420,2.2525
7775,2022-03-31,4421,2.2500
16441,2022-03-31,4421,2.2500
19461,2022-03-31,4423,2.2480
3144,2022-03-31,4424,2.2475
15161,2022-03-31,4425,2.2460
12760,2022-03-31,4426,2.2455
10086,2022-03-31,4427,2.2425
10003,2022-03-31,4428,2.2410
21219,2022-03-31,4429,2.2400
13157,2022-03-31,4430,2.2375
20043,2022-03-31,4430,2.2375
18195,2022-03-31,4432,2.2355
20113,2022-03-31,4433,2.2350
11562,2022-03-31,4434,2.2325
1468,2022-03-31,4435,2.2300
18314,2022-03-31,4435,2.2300
3471,2022-03-31,4437,2.2275
15370,2022-03-31,4438,2.2225
18300,2022-03-31,4439,2.2215
17755,2022-03-31,4440,2.2200
20075,2022-03-31,4440,2.2200
20450,2022-03-31,4442,2.2150
16802,2022-03-31,4443,2.2125
17973,2022-03-31,4443,2.2125
9113,2022-03-31,4445,2.2100
12422,2022-03-31,4446,2.2085
20663,2022-03-31,4447,2.2050
19070,2022-03-31,4448,2.2010
19968,2022-03-31,4449,2.2005
5330,2022-03-31,4450,2.2000
21404,2022-03-31,4450,2.2000
18981,2022-03-31,4452,2.1995
17423,2022-03-31,4453,2.1985
2058,2022-03-31,4454,2.1975
13756,2022-03-31,4454,2.1975
17711,2022-03-31,4456,2.1935
18171,2022-03-31,4457,2.1925
1321,2022-03-31,4458,2.1850
18006,2022-03-31,4458,2.1850
6846,2022-03-31,4460,2.1820
18065,2022-03-31,4461,2.1805
7424,2022-03-31,4462,2.1800
13184,2022-03-31,4462,2.1800
7522,2022-03-31,4464,2.1750
9197,2022-03-31,4464,2.1750
16430,2022-03-31,4466,2.1745
1062,2022-03-31,4467,2.1725
7914,2022-03-31,4467,2.1725
5046,2022-03-31,4469,2.1680
13698,2022-03-31,4470,2.1675
18908,2022-03-31,4471,2.1650
14479,2022-03-31,4472,2.1640
9009,2022-03-31,4473,2.1635
5090,2022-03-31,4474,2.1600
18797,2022-03-31,4475,2.1575
20985,2022-03-31,4476,2.1475
18302,2022-03-31,4477,2.1465
1833,2022-03-31,4478,2.1450
19331,2022-03-31,4479,2.1440
2042,2022-03-31,4480,2.1425
16322,2022-03-31,4480,2.1425
18325,2022-03-31,4480,2.1425
3641,2022-03-31,4483,2.1415
16774,2022-03-31,4484,2.1400
21178,2022-03-31,4485,2.1350
14240,2022-03-31,4486,2.1340
19803,2022-03-31,4487,2.1300
20142,2022-03-31,4487,2.1300
19737,2022-03-31,4489,2.1275
15227,2022-03-31,4490,2.1250
20166,2022-03-31,4491,2.1205
7732,2022-03-31,4492,2.1200
2008,2022-03-31,4493,2.1195
19442,2022-03-31,4494,2.1160
6344,2022-03-31,4495,2.1150
14493,2022-03-31,4495,2.1150
6276,2022-03-31,4497,2.1145
20826,2022-03-31,4498,2.1125
19787,2022-03-31,4499,2.1100
19846,2022-03-31,4499,2.1100
21348,2022-03-31,4499,2.1100
18997,2022-03-31,4502,2.1085
19728,2022-03-31,4503,2.1025
1025,2022-03-31,4504,2.1000
11624,2022-03-31,4505,2.0980
16763,2022-03-31,4505,2.0980
5189,2022-03-31,4507,2.0970
15271,2022-03-31,4508,2.0960
18330,2022-03-31,4509,2.0950
18481,2022-03-31,4510,2.0940
12390,2022-03-31,4511,2.0920
21142,2022-03-31,4512,2.0900
21246,2022-03-31,4512,2.0900
15615,2022-03-31,4514,2.0895
13237,2022-03-31,4515,2.0890
12354,2022-03-31,4516,2.0865
20052,2022-03-31,4517,2.0860
20053,2022-03-31,4517,2.0860
15114,2022-03-31,4519,2.0850
18408,2022-03-31,4520,2.0830
18477,2022-03-31,4521,2.0800
11966,2022-03-31,4522,2.0775
5559,2022-03-31,4523,2.0750
20182,2022-03-31,4523,2.0750
20183,2022-03-31,4523,2.0750
18917,2022-03-31,4526,2.0710
12838,2022-03-31,4527,2.0700
4265,2022-03-31,4528,2.0660
19322,2022-03-31,4529,2.0655
9116,2022-03-31,4530,2.0650
19595,2022-03-31,4530,2.0650
6527,2022-03-31,4532,2.0645
18232,2022-03-31,4533,2.0630
17136,2022-03-31,4534,2.0625
5001,2022-03-31,4535,2.0550
6799,2022-03-31,4535,2.0550
15360,2022-03-31,4535,2.0550
11665,2022-03-31,4538,2.0545
2202,2022-03-31,4539,2.0535
2535,2022-03-31,4540,2.0500
2417,2022-03-31,4541,2.0475
3891,2022-03-31,4541,2.0475
7700,2022-03-31,4541,2.0475
15062,2022-03-31,4544,2.0470
20205,2022-03-31,4545,2.0450
21179,2022-03-31,4545,2.0450
17151,2022-03-31,4547,2.0410
10996,2022-03-31,4548,2.0380
19056,2022-03-31,4549,2.0375
15878,2022-03-31,4550,2.0370
6783,2022-03-31,4551,2.0350
9628,2022-03-31,4552,2.0325
21046,2022-03-31,4552,2.0325
2358,2022-03-31,4554,2.0300
14801,2022-03-31,4554,2.0300
20224,2022-03-31,4556,2.0275
5381,2022-03-31,4557,2.0255
12870,2022-03-31,4558,2.0250
11721,2022-03-31,4559,2.0230
10770,2022-03-31,4560,2.0175
18342,2022-03-31,4560,2.0175
12380,2022-03-31,4562,2.0150
19487,2022-03-31,4562,2.0150
12610,2022-03-31,4564,2.0145
20237,2022-03-31,4565,2.0125
20784,2022-03-31,4565,2.0125
6218,2022-03-31,4567,2.0120
10386,2022-03-31,4567,2.0120
1540,2022-03-31,4569,2.0110
9935,2022-03-31,4570,2.0105
12739,2022-03-31,4571,2.0100
14467,2022-03-31,4571,2.0100
15667,2022-03-31,4571,2.0100
20634,2022-03-31,4571,2.0100
13301,2022-03-31,4575,2.0085
14359,2022-03-31,4576,2.0080
5067,2022-03-31,4577,2.0075
13784,2022-03-31,4578,2.0050
20042,2022-03-31,4578,2.0050
20459,2022-03-31,4578,2.0050
21170,2022-03-31,4578,2.0050
18983,2022-03-31,4582,2.0045
6835,2022-03-31,4583,2.0035
15213,2022-03-31,4583,2.0035
19680,2022-03-31,4585,2.0030
18081,2022-03-31,4586,2.0025
18499,2022-03-31,4586,2.0025
12088,2022-03-31,4588,2.0000
21110,2022-03-31,4588,2.0000
9356,2022-03-31,4590,1.9980
3288,2022-03-31,4591,1.9960
9932,2022-03-31,4592,1.9955
18082,2022-03-31,4593,1.9925
20756,2022-03-31,4593,1.9925
19069,2022-03-31,4595,1.9900
10247,2022-03-31,4596,1.9860
7995,2022-03-31,4597,1.9855
18973,2022-03-31,4598,1.9850
17976,2022-03-31,4599,1.9840
20745,2022-03-31,4600,1.9825
17657,2022-03-31,4601,1.9810
10365,2022-03-31,4602,1.9800
7952,2022-03-31,4603,1.9705
15945,2022-03-31,4604,1.9700
17351,2022-03-31,4605,1.9640
18186,2022-03-31,4606,1.9635
13509,2022-03-31,4607,1.9625
18638,2022-03-31,4607,1.9625
18517,2022-03-31,4609,1.9600
21475,2022-03-31,4609,1.9600
2714,2022-03-31,4611,1.9585
8402,2022-03-31,4612,1.9580
18855,2022-03-31,4613,1.9575
21268,2022-03-31,4614,1.9550
1132,2022-03-31,4615,1.9530
10183,2022-03-31,4616,1.9500
15331,2022-03-31,4617,1.9490
18780,2022-03-31,4618,1.9425
4146,2022-03-31,4619,1.9410
9034,2022-03-31,4620,1.9405
20305,2022-03-31,4621,1.9400
18125,2022-03-31,4622,1.9385
17956,2022-03-31,4623,1.9375
15493,2022-03-31,4624,1.9355
4025,2022-03-31,4625,1.9330
20548,2022-03-31,4626,1.9325
11887,2022-03-31,4627,1.9315
20294,2022-03-31,4628,1.9305
13786,2022-03-31,4629,1.9280
6951,2022-03-31,4630,1.9260
20462,2022-03-31,4631,1.9250
13126,2022-03-31,4632,1.9205
12965,2022-03-31,4633,1.9200
4281,2022-03-31,4634,1.9175
5515,2022-03-31,4634,1.9175
20141,2022-03-31,4634,1.9175
17832,2022-03-31,4637,1.9170
19127,2022-03-31,4638,1.9165
9288,2022-03-31,4639,1.9150
20446,2022-03-31,4639,1.9150
21186,2022-03-31,4639,1.9150
3715,2022-03-31,4642,1.9135
4327,2022-03-31,4643,1.9110
6882,2022-03-31,4644,1.9080
2747,2022-03-31,4645,1.9070
5651,2022-03-31,4646,1.9040
2352,2022-03-31,4647,1.9025
8996,2022-03-31,4647,1.9025
18228,2022-03-31,4647,1.9025
19364,2022-03-31,4647,1.9025
9142,2022-03-31,4651,1.9010
1687,2022-03-31,4652,1.9000
13029,2022-03-31,4652,1.9000
12438,2022-03-31,4654,1.8975
4640,2022-03-31,4655,1.8925
21177,2022-03-31,4655,1.8925
1998,2022-03-31,4657,1.8885
8072,2022-03-31,4658,1.8850
18421,2022-03-31,4658,1.8850
12650,2022-03-31,4660,1.8805
19426,2022-03-31,4661,1.8765
12426,2022-03-31,4662,1.8750
19543,2022-03-31,4662,1.8750
18334,2022-03-31,4664,1.8745
6602,2022-03-31,4665,1.8740
18630,2022-03-31,4666,1.8725
13110,2022-03-31,4667,1.8700
14855,2022-03-31,4668,1.8675
19362,2022-03-31,4668,1.8675
20755,2022-03-31,4668,1.8675
19268,2022-03-31,4671,1.8670
18210,2022-03-31,4672,1.8650
18211,2022-03-31,4672,1.8650
16431,2022-03-31,4674,1.8645
16677,2022-03-31,4674,1.8645
4074,2022-03-31,4676,1.8600
7577,2022-03-31,4676,1.8600
10220,2022-03-31,4676,1.8600
20274,2022-03-31,4676,1.8600
21347,2022-03-31,4676,1.8600
13779,2022-03-31,4681,1.8595
15184,2022-03-31,4682,1.8580
9674,2022-03-31,4683,1.8525
20026,2022-03-31,4684,1.8515
4208,2022-03-31,4685,1.8500
21335,2022-03-31,4685,1.8500
15104,2022-03-31,4687,1.8490
17517,2022-03-31,4687,1.8490
11044,2022-03-31,4689,1.8475
14883,2022-03-31,4690,1.8455
17696,2022-03-31,4690,1.8455
5125,2022-03-31,4692,1.8450
16172,2022-03-31,4693,1.8440
2555,2022-03-31,4694,1.8375
18838,2022-03-31,4695,1.8335
1323,2022-03-31,4696,1.8325
9350,2022-03-31,4696,1.8325
17555,2022-03-31,4698,1.8300
2224,2022-03-31,4699,1.8260
18975,2022-03-31,4699,1.8260
15449,2022-03-31,4701,1.8250
18219,2022-03-31,4702,1.8225
17572,2022-03-31,4703,1.8185
2033,2022-03-31,4704,1.8175
13329,2022-03-31,4705,1.8125
17596,2022-03-31,4705,1.8125
19419,2022-03-31,4705,1.8125
20781,2022-03-31,4705,1.8125
18839,2022-03-31,4709,1.8115
21368,2022-03-31,4710,1.8100
18881,2022-03-31,4711,1.8075
20457,2022-03-31,4712,1.8050
2996,2022-03-31,4713,1.8035
1517,2022-03-31,4714,1.8025
18902,2022-03-31,4714,1.8025
18903,2022-03-31,4714,1.8025
2306,2022-03-31,4717,1.8000
4004,2022-03-31,4717,1.8000
4112,2022-03-31,4717,1.8000
4652,2022-03-31,4717,1.8000
4844,2022-03-31,4717,1.8000
9701,2022-03-31,4717,1.8000
20143,2022-03-31,4717,1.8000
18014,2022-03-31,4724,1.7990
5583,2022-03-31,4725,1.7925
18143,2022-03-31,4725,1.7925
1907,2022-03-31,4727,1.7915
8453,2022-03-31,4728,1.7905
8651,2022-03-31,4729,1.7900
18249,2022-03-31,4729,1.7900
18958,2022-03-31,4729,1.7900
15136,2022-03-31,4732,1.7870
11248,2022-03-31,4733,1.7845
5774,2022-03-31,4734,1.7830
4171,2022-03-31,4735,1.7825
12378,2022-03-31,4735,1.7825
1673,2022-03-31,4737,1.7800
7505,2022-03-31,4737,1.7800
1922,2022-03-31,4739,1.7750
10268,2022-03-31,4739,1.7750
14288,2022-03-31,4739,1.7750
18234,2022-03-31,4739,1.7750
18912,2022-03-31,4739,1.7750
2188,2022-03-31,4744,1.7725
12432,2022-03-31,4745,1.7710
20903,2022-03-31,4746,1.7700
3001,2022-03-31,4747,1.7690
4450,2022-03-31,4748,1.7655
2899,2022-03-31,4749,1.7650
20894,2022-03-31,4749,1.7650
15480,2022-03-31,4751,1.7625
8562,2022-03-31,4752,1.7600
15404,2022-03-31,4753,1.7575
18241,2022-03-31,4753,1.7575
19459,2022-03-31,4753,1.7575
19674,2022-03-31,4756,1.7555
15933,2022-03-31,4757,1.7540
12072,2022-03-31,4758,1.7500
19599,2022-03-31,4758,1.7500
21387,2022-03-31,4758,1.7500
5377,2022-03-31,4761,1.7475
11231,2022-03-31,4761,1.7475
12461,2022-03-31,4761,1.7475
1218,2022-03-31,4764,1.7450
9887,2022-03-31,4764,1.7450
13129,2022-03-31,4764,1.7450
16608,2022-03-31,4767,1.7430
18845,2022-03-31,4767,1.7430
17084,2022-03-31,4769,1.7425
20774,2022-03-31,4769,1.7425
17641,2022-03-31,4771,1.7375
19212,2022-03-31,4771,1.7375
11936,2022-03-31,4773,1.7340
14767,2022-03-31,4774,1.7305
11803,2022-03-31,4775,1.7300
21112,2022-03-31,4776,1.7250
19007,2022-03-31,4777,1.7225
8783,2022-03-31,4778,1.7200
14184,2022-03-31,4778,1.7200
15139,2022-03-31,4778,1.7200
20338,2022-03-31,4778,1.7200
21383,2022-03-31,4778,1.7200
11629,2022-03-31,4783,1.7185
2755,2022-03-31,4784,1.7175
3611,2022-03-31,4784,1.7175
13861,2022-03-31,4784,1.7175
17457,2022-03-31,4784,1.7175
3751,2022-03-31,4788,1.7170
18616,2022-03-31,4789,1.7165
18781,2022-03-31,4790,1.7155
6196,2022-03-31,4791,1.7135
7292,2022-03-31,4792,1.7125
1801,2022-03-31,4793,1.7100
2315,2022-03-31,4793,1.7100
15116,2022-03-31,4793,1.7100
4403,2022-03-31,4796,1.7075
15714,2022-03-31,4797,1.7070
20244,2022-03-31,4798,1.7060
13303,2022-03-31,4799,1.7025
18866,2022-03-31,4799,1.7025
11664,2022-03-31,4801,1.7005
16988,2022-03-31,4802,1.6995
6793,2022-03-31,4803,1.6980
15124,2022-03-31,4804,1.6975
18486,2022-03-31,4805,1.6960
1756,2022-03-31,4806,1.6950
18516,2022-03-31,4806,1.6950
19058,2022-03-31,4808,1.6925
2297,2022-03-31,4809,1.6900
2428,2022-03-31,4809,1.6900
2877,2022-03-31,4811,1.6880
5536,2022-03-31,4812,1.6875
20451,2022-03-31,4813,1.6850
4634,2022-03-31,4814,1.6840
19324,2022-03-31,4815,1.6825
1333,2022-03-31,4816,1.6805
13768,2022-03-31,4816,1.6805
14457,2022-03-31,4818,1.6800
1915,2022-03-31,4819,1.6780
14397,2022-03-31,4820,1.6770
6832,2022-03-31,4821,1.6730
18229,2022-03-31,4821,1.6730
10368,2022-03-31,4823,1.6720
18594,2022-03-31,4823,1.6720
1548,2022-03-31,4825,1.6700
20920,2022-03-31,4825,1.6700
1464,2022-03-31,4827,1.6685
19977,2022-03-31,4828,1.6675
5325,2022-03-31,4829,1.6655
21040,2022-03-31,4830,1.6650
12709,2022-03-31,4831,1.6645
19638,2022-03-31,4832,1.6640
5278,2022-03-31,4833,1.6625
4314,2022-03-31,4834,1.6600
15597,2022-03-31,4834,1.6600
18000,2022-03-31,4834,1.6600
9700,2022-03-31,4837,1.6590
16850,2022-03-31,4838,1.6555
17349,2022-03-31,4838,1.6555
10609,2022-03-31,4840,1.6550
18909,2022-03-31,4840,1.6550
19410,2022-03-31,4842,1.6520
6668,2022-03-31,4843,1.6500
7727,2022-03-31,4843,1.6500
18295,2022-03-31,4843,1.6500
19606,2022-03-31,4843,1.6500
18939,2022-03-31,4847,1.6475
6864,2022-03-31,4848,1.6465
19416,2022-03-31,4849,1.6430
20334,2022-03-31,4849,1.6430
16332,2022-03-31,4851,1.6400
18873,2022-03-31,4851,1.6400
19057,2022-03-31,4851,1.6400
3757,2022-03-31,4854,1.6375
3758,2022-03-31,4854,1.6375
18294,2022-03-31,4854,1.6375
20757,2022-03-31,4854,1.6375
7789,2022-03-31,4858,1.6335
11169,2022-03-31,4859,1.6325
18213,2022-03-31,4859,1.6325
19341,2022-03-31,4859,1.6325
1775,2022-03-31,4862,1.6315
8609,2022-03-31,4863,1.6295
4703,2022-03-31,4864,1.6280
13894,2022-03-31,4865,1.6275
20170,2022-03-31,4865,1.6275
20335,2022-03-31,4865,1.6275
3670,2022-03-31,4868,1.6250
17021,2022-03-31,4868,1.6250
18269,2022-03-31,4868,1.6250
5181,2022-03-31,4871,1.6245
8323,2022-03-31,4872,1.6230
19628,2022-03-31,4872,1.6230
17787,2022-03-31,4874,1.6225
20339,2022-03-31,4874,1.6225
12905,2022-03-31,4876,1.6200
18214,2022-03-31,4876,1.6200
2510,2022-03-31,4878,1.6195
19733,2022-03-31,4879,1.6175
8133,2022-03-31,4880,1.6150
19136,2022-03-31,4880,1.6150
12070,2022-03-31,4882,1.6125
16823,2022-03-31,4883,1.6105
8300,2022-03-31,4884,1.6100
9184,2022-03-31,4884,1.6100
15663,2022-03-31,4884,1.6100
16209,2022-03-31,4884,1.6100
17823,2022-03-31,4884,1.6100
4422,2022-03-31,4889,1.6075
18106,2022-03-31,4889,1.6075
18212,2022-03-31,4891,1.6050
21005,2022-03-31,4891,1.6050
20176,2022-03-31,4893,1.6025
16526,2022-03-31,4894,1.6010
13406,2022-03-31,4895,1.6005
18033,2022-03-31,4895,1.6005
9243,2022-03-31,4897,1.6000
21082,2022-03-31,4897,1.6000
21341,2022-03-31,4897,1.6000
18898,2022-03-31,4900,1.5975
4623,2022-03-31,4901,1.5960
8814,2022-03-31,4902,1.5955
14663,2022-03-31,4903,1.5950
1095,2022-03-31,4904,1.5900
17317,2022-03-31,4904,1.5900
19361,2022-03-31,4904,1.5900
21386,2022-03-31,4904,1.5900
1101,2022-03-31,4908,1.5880
1363,2022-03-31,4909,1.5875
10493,2022-03-31,4909,1.5875
17266,2022-03-31,4911,1.5825
1811,2022-03-31,4912,1.5800
17859,2022-03-31,4912,1.5800
19407,2022-03-31,4912,1.5800
20454,2022-03-31,4912,1.5800
20811,2022-03-31,4912,1.5800
21712,2022-03-31,4912,1.5800
11842,2022-03-31,4918,1.5785
6159,2022-03-31,4919,1.5775
12419,2022-03-31,4920,1.5750
20316,2022-03-31,4920,1.5750
3576,2022-03-31,4922,1.5725
19421,2022-03-31,4922,1.5725
20041,2022-03-31,4924,1.5720
9170,2022-03-31,4925,1.5715
1390,2022-03-31,4926,1.5700
21124,2022-03-31,4926,1.5700
17461,2022-03-31,4928,1.5675
10983,2022-03-31,4929,1.5650
18406,2022-03-31,4929,1.5650
19406,2022-03-31,4929,1.5650
1157,2022-03-31,4932,1.5600
20001,2022-03-31,4932,1.5600
20275,2022-03-31,4932,1.5600
20792,2022-03-31,4932,1.5600
21276,2022-03-31,4932,1.5600
4592,2022-03-31,4937,1.5595
2379,2022-03-31,4938,1.5575
4604,2022-03-31,4939,1.5560
3779,2022-03-31,4940,1.5550
18411,2022-03-31,4941,1.5535
11593,2022-03-31,4942,1.5530
19327,2022-03-31,4943,1.5525
20019,2022-03-31,4944,1.5500
20312,2022-03-31,4944,1.5500
4298,2022-03-31,4946,1.5475
13017,2022-03-31,4946,1.5475
18934,2022-03-31,4946,1.5475
10068,2022-03-31,4949,1.5465
19797,2022-03-31,4950,1.5450
21180,2022-03-31,4950,1.5450
14900,2022-03-31,4952,1.5415
12564,2022-03-31,4953,1.5400
20208,2022-03-31,4953,1.5400
20771,2022-03-31,4953,1.5400
12071,2022-03-31,4956,1.5375
17650,2022-03-31,4956,1.5375
18874,2022-03-31,4958,1.5350
19394,2022-03-31,4958,1.5350
10379,2022-03-31,4960,1.5345
20242,2022-03-31,4961,1.5335
16357,2022-03-31,4962,1.5330
20023,2022-03-31,4963,1.5325
3135,2022-03-31,4964,1.5320
2448,2022-03-31,4965,1.5310
17210,2022-03-31,4966,1.5280
11883,2022-03-31,4967,1.5275
12245,2022-03-31,4967,1.5275
18031,2022-03-31,4967,1.5275
11540,2022-03-31,4970,1.5250
17518,2022-03-31,4970,1.5250
19570,2022-03-31,4970,1.5250
20926,2022-03-31,4970,1.5250
14749,2022-03-31,4974,1.5235
19107,2022-03-31,4975,1.5225
1997,2022-03-31,4976,1.5215
2735,2022-03-31,4977,1.5200
16039,2022-03-31,4977,1.5200
21455,2022-03-31,4977,1.5200
19857,2022-03-31,4980,1.5175
16780,2022-03-31,4981,1.5165
12728,2022-03-31,4982,1.5150
19109,2022-03-31,4982,1.5150
19110,2022-03-31,4982,1.5150
8116,2022-03-31,4985,1.5130
10376,2022-03-31,4986,1.5125
19108,2022-03-31,4986,1.5125
2304,2022-03-31,4988,1.5100
15500,2022-03-31,4988,1.5100
19837,2022-03-31,4988,1.5100
21353,2022-03-31,4988,1.5100
17435,2022-03-31,4992,1.5075
13102,2022-03-31,4993,1.5050
18258,2022-03-31,4993,1.5050
1516,2022-03-31,4995,1.5000
7595,2022-03-31,4995,1.5000
13328,2022-03-31,4995,1.5000
21076,2022-03-31,4995,1.5000
9229,2022-03-31,4999,1.4990
4050,2022-03-31,5000,1.4975
18339,2022-03-31,5000,1.4975
1105,2022-03-31,5002,1.4950
18931,2022-03-31,5003,1.4940
20710,2022-03-31,5004,1.4925
17874,2022-03-31,5005,1.4915
19349,2022-03-31,5005,1.4915
21290,2022-03-31,5007,1.4900
8274,2022-03-31,5008,1.4875
13123,2022-03-31,5009,1.4850
18090,2022-03-31,5009,1.4850
20642,2022-03-31,5009,1.4850
20707,2022-03-31,5009,1.4850
5447,2022-03-31,5013,1.4825
18073,2022-03-31,5013,1.4825
17019,2022-03-31,5015,1.4800
13590,2022-03-31,5016,1.4780
19137,2022-03-31,5017,1.4750
17537,2022-03-31,5018,1.4730
3543,2022-03-31,5019,1.4725
1266,2022-03-31,5020,1.4700
4914,2022-03-31,5020,1.4700
19457,2022-03-31,5020,1.4700
10797,2022-03-31,5023,1.4675
12698,2022-03-31,5024,1.4655
1538,2022-03-31,5025,1.4600
2355,2022-03-31,5025,1.4600
21343,2022-03-31,5025,1.4600
21443,2022-03-31,5025,1.4600
19123,2022-03-31,5029,1.4580
5637,2022-03-31,5030,1.4550
19767,2022-03-31,5030,1.4550
20877,2022-03-31,5032,1.4525
1035,2022-03-31,5033,1.4475
3134,2022-03-31,5034,1.4425
12873,2022-03-31,5034,1.4425
18518,2022-03-31,5034,1.4425
12420,2022-03-31,5037,1.4400
20009,2022-03-31,5037,1.4400
21126,2022-03-31,5037,1.4400
12612,2022-03-31,5040,1.4375
3158,2022-03-31,5041,1.4350
9278,2022-03-31,5042,1.4345
14747,2022-03-31,5042,1.4345
4267,2022-03-31,5044,1.4325
13859,2022-03-31,5045,1.4300
20302,2022-03-31,5045,1.4300
10146,2022-03-31,5047,1.4275
17396,2022-03-31,5047,1.4275
8279,2022-03-31,5049,1.4250
10716,2022-03-31,5049,1.4250
11867,2022-03-31,5049,1.4250
18416,2022-03-31,5049,1.4250
3250,2022-03-31,5053,1.4225
16801,2022-03-31,5053,1.4225
18164,2022-03-31,5053,1.4225
19769,2022-03-31,5053,1.4225
9676,2022-03-31,5057,1.4200
14542,2022-03-31,5057,1.4200
9473,2022-03-31,5059,1.4185
9988,2022-03-31,5060,1.4180
9540,2022-03-31,5061,1.4175
18434,2022-03-31,5061,1.4175
19269,2022-03-31,5063,1.4160
20815,2022-03-31,5064,1.4150
12876,2022-03-31,5065,1.4145
12979,2022-03-31,5066,1.4125
1139,2022-03-31,5067,1.4110
14503,2022-03-31,5068,1.4100
14458,2022-03-31,5069,1.4080
7279,2022-03-31,5070,1.4075
8944,2022-03-31,5071,1.4070
5484,2022-03-31,5072,1.4050
4153,2022-03-31,5073,1.4025
18579,2022-03-31,5073,1.4025
19098,2022-03-31,5075,1.4015
18410,2022-03-31,5076,1.4010
17608,2022-03-31,5077,1.4000
21267,2022-03-31,5077,1.4000
15292,2022-03-31,5079,1.3990
19814,2022-03-31,5080,1.3955
3036,2022-03-31,5081,1.3925
18488,2022-03-31,5081,1.3925
19082,2022-03-31,5081,1.3925
19280,2022-03-31,5081,1.3925
18615,2022-03-31,5085,1.3900
15149,2022-03-31,5086,1.3875
15561,2022-03-31,5086,1.3875
19645,2022-03-31,5088,1.3855
5875,2022-03-31,5089,1.3850
7610,2022-03-31,5089,1.3850
20069,2022-03-31,5089,1.3850
20716,2022-03-31,5089,1.3850
12805,2022-03-31,5093,1.3825
1512,2022-03-31,5094,1.3800
3808,2022-03-31,5094,1.3800
20070,2022-03-31,5094,1.3800
21173,2022-03-31,5094,1.3800
18972,2022-03-31,5098,1.3780
19585,2022-03-31,5099,1.3775
18936,2022-03-31,5100,1.3755
16791,2022-03-31,5101,1.3750
9704,2022-03-31,5102,1.3725
19962,2022-03-31,5102,1.3725
9008,2022-03-31,5104,1.3710
18349,2022-03-31,5105,1.3705
19547,2022-03-31,5106,1.3700
19593,2022-03-31,5107,1.3685
5362,2022-03-31,5108,1.3675
10820,2022-03-31,5108,1.3675
10931,2022-03-31,5108,1.3675
20591,2022-03-31,5111,1.3650
3039,2022-03-31,5112,1.3625
9558,2022-03-31,5113,1.3620
3824,2022-03-31,5114,1.3600
5198,2022-03-31,5114,1.3600
6710,2022-03-31,5114,1.3600
1217,2022-03-31,5117,1.3545
13483,2022-03-31,5118,1.3540
7287,2022-03-31,5119,1.3525
13254,2022-03-31,5119,1.3525
14699,2022-03-31,5119,1.3525
18311,2022-03-31,5122,1.3500
19469,2022-03-31,5122,1.3500
21033,2022-03-31,5122,1.3500
14325,2022-03-31,5125,1.3485
21182,2022-03-31,5126,1.3450
15914,2022-03-31,5127,1.3440
14028,2022-03-31,5128,1.3435
18020,2022-03-31,5129,1.3425
19804,2022-03-31,5129,1.3425
2745,2022-03-31,5131,1.3415
19971,2022-03-31,5132,1.3405
6040,2022-03-31,5133,1.3400
13623,2022-03-31,5133,1.3400
16270,2022-03-31,5133,1.3400
21189,2022-03-31,5133,1.3400
5618,2022-03-31,5137,1.3380
8408,2022-03-31,5138,1.3355
3013,2022-03-31,5139,1.3325
13715,2022-03-31,5140,1.3285
20827,2022-03-31,5141,1.3275
13127,2022-03-31,5142,1.3255
9415,2022-03-31,5143,1.3250
15733,2022-03-31,5144,1.3245
20456,2022-03-31,5145,1.3200
19556,2022-03-31,5146,1.3160
16820,2022-03-31,5147,1.3150
19745,2022-03-31,5147,1.3150
10769,2022-03-31,5149,1.3135
7565,2022-03-31,5150,1.3125
15225,2022-03-31,5150,1.3125
18379,2022-03-31,5150,1.3125
7910,2022-03-31,5153,1.3100
8232,2022-03-31,5153,1.3100
9671,2022-03-31,5153,1.3100
13844,2022-03-31,5153,1.3100
15609,2022-03-31,5153,1.3100
18384,2022-03-31,5153,1.3100
18800,2022-03-31,5153,1.3100
19202,2022-03-31,5153,1.3100
21677,2022-03-31,5153,1.3100
14124,2022-03-31,5162,1.3050
20892,2022-03-31,5162,1.3050
14867,2022-03-31,5164,1.3035
18803,2022-03-31,5165,1.3025
19207,2022-03-31,5165,1.3025
6613,2022-03-31,5167,1.3000
17401,2022-03-31,5167,1.3000
18967,2022-03-31,5167,1.3000
18968,2022-03-31,5167,1.3000
6573,2022-03-31,5171,1.2995
18942,2022-03-31,5172,1.2990
19629,2022-03-31,5173,1.2975
8618,2022-03-31,5174,1.2965
20171,2022-03-31,5175,1.2950
6686,2022-03-31,5176,1.2905
1175,2022-03-31,5177,1.2900
21116,2022-03-31,5177,1.2900
21187,2022-03-31,5177,1.2900
4615,2022-03-31,5180,1.2895
19839,2022-03-31,5181,1.2875
20798,2022-03-31,5182,1.2850
17135,2022-03-31,5183,1.2830
1914,2022-03-31,5184,1.2825
2423,2022-03-31,5184,1.2825
8471,2022-03-31,5184,1.2825
16491,2022-03-31,5187,1.2820
1327,2022-03-31,5188,1.2810
7963,2022-03-31,5189,1.2800
9324,2022-03-31,5189,1.2800
17700,2022-03-31,5189,1.2800
17739,2022-03-31,5189,1.2800
20810,2022-03-31,5189,1.2800
6749,2022-03-31,5194,1.2785
1542,2022-03-31,5195,1.2750
11501,2022-03-31,5195,1.2750
6396,2022-03-31,5197,1.2745
17507,2022-03-31,5198,1.2735
19000,2022-03-31,5199,1.2700
7520,2022-03-31,5200,1.2675
18574,2022-03-31,5200,1.2675
4366,2022-03-31,5202,1.2650
1117,2022-03-31,5203,1.2640
17848,2022-03-31,5204,1.2625
18328,2022-03-31,5205,1.2600
21272,2022-03-31,5205,1.2600
19396,2022-03-31,5207,1.2580
18876,2022-03-31,5208,1.2550
19835,2022-03-31,5209,1.2535
13793,2022-03-31,5210,1.2525
16323,2022-03-31,5210,1.2525
12757,2022-03-31,5212,1.2500
18920,2022-03-31,5212,1.2500
6987,2022-03-31,5214,1.2490
19575,2022-03-31,5215,1.2480
12094,2022-03-31,5216,1.2450
21338,2022-03-31,5217,1.2400
4765,2022-03-31,5218,1.2375
20966,2022-03-31,5218,1.2375
1521,2022-03-31,5220,1.2350
7189,2022-03-31,5220,1.2350
9998,2022-03-31,5220,1.2350
13166,2022-03-31,5220,1.2350
21097,2022-03-31,5220,1.2350
6069,2022-03-31,5225,1.2325
9359,2022-03-31,5226,1.2300
14456,2022-03-31,5226,1.2300
20902,2022-03-31,5226,1.2300
21346,2022-03-31,5226,1.2300
21405,2022-03-31,5226,1.2300
9088,2022-03-31,5231,1.2250
17284,2022-03-31,5231,1.2250
3874,2022-03-31,5233,1.2225
5494,2022-03-31,5233,1.2225
10755,2022-03-31,5233,1.2225
16071,2022-03-31,5236,1.2200
21506,2022-03-31,5236,1.2200
4092,2022-03-31,5238,1.2190
15286,2022-03-31,5238,1.2190
18844,2022-03-31,5240,1.2180
20039,2022-03-31,5241,1.2155
18764,2022-03-31,5242,1.2150
19284,2022-03-31,5243,1.2125
18929,2022-03-31,5244,1.2100
21277,2022-03-31,5244,1.2100
4334,2022-03-31,5246,1.2080
2046,2022-03-31,5247,1.2065
16987,2022-03-31,5248,1.2060
19486,2022-03-31,5249,1.2055
5825,2022-03-31,5250,1.2050
16915,2022-03-31,5250,1.2050
4031,2022-03-31,5252,1.2045
19411,2022-03-31,5253,1.2025
19706,2022-03-31,5253,1.2025
3321,2022-03-31,5255,1.2000
4180,2022-03-31,5255,1.2000
4444,2022-03-31,5255,1.2000
4514,2022-03-31,5255,1.2000
5827,2022-03-31,5255,1.2000
6630,2022-03-31,5255,1.2000
6734,2022-03-31,5255,1.2000
7569,2022-03-31,5255,1.2000
9959,2022-03-31,5255,1.2000
11475,2022-03-31,5255,1.2000
14434,2022-03-31,5255,1.2000
19068,2022-03-31,5255,1.2000
21513,2022-03-31,5255,1.2000
5802,2022-03-31,5268,1.1990
5005,2022-03-31,5269,1.1970
21047,2022-03-31,5270,1.1930
13706,2022-03-31,5271,1.1925
19535,2022-03-31,5271,1.1925
14112,2022-03-31,5273,1.1905
10124,2022-03-31,5274,1.1900
21172,2022-03-31,5274,1.1900
17524,2022-03-31,5276,1.1890
20061,2022-03-31,5277,1.1875
17656,2022-03-31,5278,1.1850
2227,2022-03-31,5279,1.1840
15704,2022-03-31,5280,1.1835
3966,2022-03-31,5281,1.1825
4536,2022-03-31,5281,1.1825
10482,2022-03-31,5283,1.1800
17244,2022-03-31,5283,1.1800
20761,2022-03-31,5283,1.1800
4233,2022-03-31,5286,1.1795
18264,2022-03-31,5287,1.1775
19687,2022-03-31,5287,1.1775
13152,2022-03-31,5289,1.1770
17618,2022-03-31,5290,1.1750
21019,2022-03-31,5291,1.1725
20977,2022-03-31,5292,1.1700
20247,2022-03-31,5293,1.1675
8139,2022-03-31,5294,1.1665
19975,2022-03-31,5294,1.1665
15353,2022-03-31,5296,1.1650
18937,2022-03-31,5297,1.1630
1309,2022-03-31,5298,1.1625
18016,2022-03-31,5298,1.1625
20893,2022-03-31,5298,1.1625
1392,2022-03-31,5301,1.1600
7499,2022-03-31,5301,1.1600
20268,2022-03-31,5301,1.1600
20994,2022-03-31,5301,1.1600
19443,2022-03-31,5305,1.1575
18560,2022-03-31,5306,1.1555
4243,2022-03-31,5307,1.1550
19377,2022-03-31,5308,1.1545
12978,2022-03-31,5309,1.1540
14440,2022-03-31,5310,1.1525
18612,2022-03-31,5310,1.1525
19672,2022-03-31,5310,1.1525
17193,2022-03-31,5313,1.1515
4795,2022-03-31,5314,1.1510
2786,2022-03-31,5315,1.1505
20330,2022-03-31,5315,1.1505
1602,2022-03-31,5317,1.1500
19126,2022-03-31,5318,1.1475
7756,2022-03-31,5319,1.1460
10762,2022-03-31,5320,1.1450
2179,2022-03-31,5321,1.1435
5776,2022-03-31,5322,1.1425
12187,2022-03-31,5322,1.1425
16720,2022-03-31,5322,1.1425
3506,2022-03-31,5325,1.1400
7550,2022-03-31,5325,1.1400
9159,2022-03-31,5325,1.1400
18386,2022-03-31,5325,1.1400
20102,2022-03-31,5329,1.1385
6171,2022-03-31,5330,1.1375
20099,2022-03-31,5330,1.1375
20191,2022-03-31,5330,1.1375
6252,2022-03-31,5333,1.1350
1384,2022-03-31,5334,1.1340
1737,2022-03-31,5335,1.1300
13098,2022-03-31,5335,1.1300
19015,2022-03-31,5335,1.1300
20211,2022-03-31,5335,1.1300
17607,2022-03-31,5339,1.1275
19635,2022-03-31,5339,1.1275
2729,2022-03-31,5341,1.1250
19456,2022-03-31,5341,1.1250
20204,2022-03-31,5341,1.1250
20212,2022-03-31,5341,1.1250
4777,2022-03-31,5345,1.1225
13871,2022-03-31,5345,1.1225
19142,2022-03-31,5345,1.1225
20808,2022-03-31,5348,1.1200
21107,2022-03-31,5348,1.1200
4862,2022-03-31,5350,1.1150
14445,2022-03-31,5350,1.1150
20273,2022-03-31,5350,1.1150
20592,2022-03-31,5353,1.1130
1887,2022-03-31,5354,1.1110
12516,2022-03-31,5355,1.1085
17943,2022-03-31,5356,1.1075
19089,2022-03-31,5356,1.1075
14301,2022-03-31,5358,1.1065
19097,2022-03-31,5359,1.1025
6503,2022-03-31,5360,1.1000
7966,2022-03-31,5360,1.1000
8579,2022-03-31,5360,1.1000
19460,2022-03-31,5360,1.1000
20711,2022-03-31,5360,1.1000
18173,2022-03-31,5365,1.0975
19367,2022-03-31,5365,1.0975
20040,2022-03-31,5365,1.0975
19376,2022-03-31,5368,1.0970
13726,2022-03-31,5369,1.0950
19700,2022-03-31,5369,1.0950
20924,2022-03-31,5369,1.0950
21072,2022-03-31,5369,1.0950
12315,2022-03-31,5373,1.0935
3539,2022-03-31,5374,1.0925
20666,2022-03-31,5375,1.0900
21038,2022-03-31,5375,1.0900
21105,2022-03-31,5375,1.0900
21108,2022-03-31,5375,1.0900
3993,2022-03-31,5379,1.0855
11451,2022-03-31,5379,1.0855
20071,2022-03-31,5381,1.0850
16618,2022-03-31,5382,1.0825
19155,2022-03-31,5382,1.0825
13119,2022-03-31,5384,1.0805
2413,2022-03-31,5385,1.0800
3211,2022-03-31,5385,1.0800
9791,2022-03-31,5385,1.0800
20270,2022-03-31,5385,1.0800
15959,2022-03-31,5389,1.0750
19702,2022-03-31,5389,1.0750
17222,2022-03-31,5391,1.0735
1378,2022-03-31,5392,1.0725
4304,2022-03-31,5392,1.0725
16242,2022-03-31,5392,1.0725
18757,2022-03-31,5392,1.0725
20154,2022-03-31,5392,1.0725
19154,2022-03-31,5397,1.0700
8795,2022-03-31,5398,1.0650
15277,2022-03-31,5398,1.0650
15452,2022-03-31,5398,1.0650
15558,2022-03-31,5401,1.0635
5915,2022-03-31,5402,1.0630
2941,2022-03-31,5403,1.0625
19118,2022-03-31,5404,1.0580
12295,2022-03-31,5405,1.0550
15460,2022-03-31,5405,1.0550
15461,2022-03-31,5405,1.0550
16669,2022-03-31,5405,1.0550
18483,2022-03-31,5405,1.0550
21065,2022-03-31,5410,1.0525
1821,2022-03-31,5411,1.0500
21413,2022-03-31,5411,1.0500
2746,2022-03-31,5413,1.0495
6189,2022-03-31,5414,1.0485
5913,2022-03-31,5415,1.0475
4400,2022-03-31,5416,1.0460
20225,2022-03-31,5417,1.0455
20298,2022-03-31,5418,1.0450
4076,2022-03-31,5419,1.0440
4325,2022-03-31,5420,1.0425
20310,2022-03-31,5420,1.0425
15348,2022-03-31,5422,1.0400
17549,2022-03-31,5422,1.0400
21077,2022-03-31,5422,1.0400
17389,2022-03-31,5425,1.0375
18923,2022-03-31,5426,1.0360
1406,2022-03-31,5427,1.0350
18404,2022-03-31,5427,1.0350
10922,2022-03-31,5429,1.0330
1728,2022-03-31,5430,1.0325
5578,2022-03-31,5430,1.0325
20809,2022-03-31,5430,1.0325
1738,2022-03-31,5433,1.0300
10464,2022-03-31,5433,1.0300
15109,2022-03-31,5433,1.0300
17905,2022-03-31,5433,1.0300
11672,2022-03-31,5437,1.0265
19173,2022-03-31,5438,1.0255
20278,2022-03-31,5439,1.0250
20844,2022-03-31,5439,1.0250
2112,2022-03-31,5441,1.0225
3856,2022-03-31,5441,1.0225
19014,2022-03-31,5441,1.0225
17329,2022-03-31,5444,1.0205
18610,2022-03-31,5445,1.0200
19138,2022-03-31,5445,1.0200
20215,2022-03-31,5445,1.0200
17891,2022-03-31,5448,1.0195
17737,2022-03-31,5449,1.0190
18204,2022-03-31,5450,1.0175
20021,2022-03-31,5450,1.0175
10084,2022-03-31,5452,1.0170
1507,2022-03-31,5453,1.0150
11378,2022-03-31,5453,1.0150
10019,2022-03-31,5455,1.0145
8010,2022-03-31,5456,1.0130
7032,2022-03-31,5457,1.0125
19304,2022-03-31,5457,1.0125
7180,2022-03-31,5459,1.0110
18911,2022-03-31,5460,1.0100
3022,2022-03-31,5461,1.0075
15137,2022-03-31,5461,1.0075
13929,2022-03-31,5463,1.0065
15132,2022-03-31,5464,1.0050
16937,2022-03-31,5465,1.0025
19134,2022-03-31,5465,1.0025
9689,2022-03-31,5467,1.0010
8913,2022-03-31,5468,1.0000
20279,2022-03-31,5468,1.0000
21037,2022-03-31,5468,1.0000
21259,2022-03-31,5468,1.0000
21454,2022-03-31,5468,1.0000
18596,2022-03-31,5473,0.9975
17683,2022-03-31,5474,0.9960
10063,2022-03-31,5475,0.9950
13657,2022-03-31,5475,0.9950
9038,2022-03-31,5477,0.9935
1492,2022-03-31,5478,0.9925
12964,2022-03-31,5478,0.9925
19423,2022-03-31,5478,0.9925
20067,2022-03-31,5481,0.9910
20907,2022-03-31,5482,0.9900
20180,2022-03-31,5483,0.9875
18944,2022-03-31,5484,0.9850
19204,2022-03-31,5484,0.9850
19454,2022-03-31,5484,0.9850
19608,2022-03-31,5484,0.9850
1829,2022-03-31,5488,0.9800
1979,2022-03-31,5488,0.9800
18962,2022-03-31,5488,0.9800
1725,2022-03-31,5491,0.9795
17632,2022-03-31,5492,0.9775
20824,2022-03-31,5492,0.9775
18528,2022-03-31,5494,0.9750
20246,2022-03-31,5494,0.9750
15699,2022-03-31,5496,0.9725
18928,2022-03-31,5496,0.9725
11628,2022-03-31,5498,0.9700
20049,2022-03-31,5498,0.9700
20812,2022-03-31,5498,0.9700
8759,2022-03-31,5501,0.9690
19026,2022-03-31,5502,0.9650
3677,2022-03-31,5503,0.9630
14036,2022-03-31,5503,0.9630
2044,2022-03-31,5505,0.9625
1364,2022-03-31,5506,0.9605
7925,2022-03-31,5507,0.9600
20702,2022-03-31,5507,0.9600
21215,2022-03-31,5507,0.9600
21217,2022-03-31,5507,0.9600
21499,2022-03-31,5507,0.9600
2539,2022-03-31,5512,0.9530
2532,2022-03-31,5513,0.9505
2529,2022-03-31,5514,0.9500
15349,2022-03-31,5514,0.9500
17940,2022-03-31,5514,0.9500
16632,2022-03-31,5517,0.9475
19073,2022-03-31,5517,0.9475
20152,2022-03-31,5517,0.9475
2439,2022-03-31,5520,0.9455
2154,2022-03-31,5521,0.9450
18685,2022-03-31,5521,0.9450
20303,2022-03-31,5523,0.9425
18620,2022-03-31,5524,0.9410
2054,2022-03-31,5525,0.9400
10971,2022-03-31,5525,0.9400
4903,2022-03-31,5527,0.9375
9152,2022-03-31,5527,0.9375
18223,2022-03-31,5529,0.9355
10189,2022-03-31,5530,0.9350
18614,2022-03-31,5530,0.9350
1616,2022-03-31,5532,0.9330
19158,2022-03-31,5533,0.9325
10690,2022-03-31,5534,0.9300
20006,2022-03-31,5534,0.9300
2162,2022-03-31,5536,0.9290
3667,2022-03-31,5537,0.9275
19139,2022-03-31,5537,0.9275
2570,2022-03-31,5539,0.9270
15507,2022-03-31,5540,0.9265
1759,2022-03-31,5541,0.9250
17947,2022-03-31,5541,0.9250
1164,2022-03-31,5543,0.9240
10150,2022-03-31,5544,0.9225
17729,2022-03-31,5545,0.9210
17296,2022-03-31,5546,0.9205
7551,2022-03-31,5547,0.9200
10520,2022-03-31,5548,0.9190
19119,2022-03-31,5549,0.9180
16123,2022-03-31,5550,0.9175
20597,2022-03-31,5551,0.9145
17941,2022-03-31,5552,0.9125
19446,2022-03-31,5552,0.9125
20750,2022-03-31,5552,0.9125
19174,2022-03-31,5555,0.9080
1704,2022-03-31,5556,0.9075
15930,2022-03-31,5556,0.9075
19759,2022-03-31,5556,0.9075
13073,2022-03-31,5559,0.9050
18098,2022-03-31,5559,0.9050
18484,2022-03-31,5561,0.9025
19833,2022-03-31,5561,0.9025
3984,2022-03-31,5563,0.9015
18348,2022-03-31,5564,0.9010
1489,2022-03-31,5565,0.9000
1760,2022-03-31,5565,0.9000
6149,2022-03-31,5565,0.9000
10654,2022-03-31,5565,0.9000
11453,2022-03-31,5565,0.9000
13158,2022-03-31,5565,0.9000
19594,2022-03-31,5565,0.9000
21203,2022-03-31,5565,0.9000
21512,2022-03-31,5565,0.9000
16144,2022-03-31,5574,0.8965
8808,2022-03-31,5575,0.8930
6935,2022-03-31,5576,0.8925
14474,2022-03-31,5576,0.8925
8704,2022-03-31,5578,0.8900
21441,2022-03-31,5578,0.8900
2337,2022-03-31,5580,0.8875
12190,2022-03-31,5580,0.8875
17974,2022-03-31,5580,0.8875
19573,2022-03-31,5580,0.8875
19600,2022-03-31,5580,0.8875
17395,2022-03-31,5585,0.8860
7778,2022-03-31,5586,0.8850
15616,2022-03-31,5586,0.8850
20759,2022-03-31,5586,0.8850
3081,2022-03-31,5589,0.8835
20125,2022-03-31,5589,0.8835
20126,2022-03-31,5589,0.8835
1136,2022-03-31,5592,0.8825
6000,2022-03-31,5592,0.8825
15617,2022-03-31,5592,0.8825
18422,2022-03-31,5592,0.8825
6494,2022-03-31,5596,0.8820
21111,2022-03-31,5597,0.8800
21287,2022-03-31,5597,0.8800
21446,2022-03-31,5597,0.8800
6660,2022-03-31,5600,0.8785
3009,2022-03-31,5601,0.8775
17270,2022-03-31,5602,0.8755
11700,2022-03-31,5603,0.8750
16568,2022-03-31,5603,0.8750
19170,2022-03-31,5603,0.8750
20418,2022-03-31,5603,0.8750
7488,2022-03-31,5607,0.8735
19065,2022-03-31,5607,0.8735
15577,2022-03-31,5609,0.8725
16998,2022-03-31,5609,0.8725
13996,2022-03-31,5611,0.8700
21102,2022-03-31,5611,0.8700
19545,2022-03-31,5613,0.8680
1268,2022-03-31,5614,0.8650
13776,2022-03-31,5614,0.8650
19631,2022-03-31,5614,0.8650
19646,2022-03-31,5617,0.8630
3725,2022-03-31,5618,0.8625
13860,2022-03-31,5618,0.8625
7717,2022-03-31,5620,0.8580
1063,2022-03-31,5621,0.8575
12822,2022-03-31,5621,0.8575
7490,2022-03-31,5623,0.8555
19455,2022-03-31,5624,0.8550
20782,2022-03-31,5624,0.8550
18813,2022-03-31,5626,0.8530
1355,2022-03-31,5627,0.8525
21059,2022-03-31,5628,0.8515
1494,2022-03-31,5629,0.8500
2837,2022-03-31,5629,0.8500
7394,2022-03-31,5629,0.8500
10136,2022-03-31,5629,0.8500
18102,2022-03-31,5629,0.8500
19086,2022-03-31,5629,0.8500
21092,2022-03-31,5629,0.8500
21306,2022-03-31,5629,0.8500
19452,2022-03-31,5637,0.8485
1593,2022-03-31,5638,0.8475
3299,2022-03-31,5638,0.8475
14176,2022-03-31,5638,0.8475
17149,2022-03-31,5638,0.8475
18344,2022-03-31,5638,0.8475
20198,2022-03-31,5638,0.8475
13887,2022-03-31,5644,0.8460
21209,2022-03-31,5645,0.8450
18099,2022-03-31,5646,0.8425
20137,2022-03-31,5646,0.8425
20322,2022-03-31,5646,0.8425
1113,2022-03-31,5649,0.8350
4317,2022-03-31,5649,0.8350
5567,2022-03-31,5649,0.8350
5791,2022-03-31,5649,0.8350
12865,2022-03-31,5649,0.8350
19913,2022-03-31,5649,0.8350
20947,2022-03-31,5649,0.8350
9121,2022-03-31,5656,0.8325
9498,2022-03-31,5657,0.8300
19778,2022-03-31,5657,0.8300
20213,2022-03-31,5657,0.8300
13230,2022-03-31,5660,0.8275
4484,2022-03-31,5661,0.8270
17090,2022-03-31,5662,0.8250
20337,2022-03-31,5662,0.8250
21253,2022-03-31,5662,0.8250
18930,2022-03-31,5665,0.8225
6374,2022-03-31,5666,0.8205
6375,2022-03-31,5666,0.8205
19523,2022-03-31,5666,0.8205
1386,2022-03-31,5669,0.8200
19982,2022-03-31,5669,0.8200
20080,2022-03-31,5669,0.8200
20865,2022-03-31,5669,0.8200
2651,2022-03-31,5673,0.8175
18364,2022-03-31,5673,0.8175
20243,2022-03-31,5673,0.8175
19519,2022-03-31,5676,0.8155
15430,2022-03-31,5677,0.8150
21075,2022-03-31,5677,0.8150
15847,2022-03-31,5679,0.8125
18946,2022-03-31,5679,0.8125
20992,2022-03-31,5679,0.8125
7799,2022-03-31,5682,0.8115
8592,2022-03-31,5683,0.8105
2654,2022-03-31,5684,0.8100
19548,2022-03-31,5684,0.8100
21271,2022-03-31,5684,0.8100
1313,2022-03-31,5687,0.8050
17530,2022-03-31,5687,0.8050
18696,2022-03-31,5687,0.8050
19701,2022-03-31,5687,0.8050
20671,2022-03-31,5687,0.8050
18980,2022-03-31,5692,0.8040
20742,2022-03-31,5693,0.8025
20752,2022-03-31,5693,0.8025
20813,2022-03-31,5693,0.8025
19171,2022-03-31,5696,0.8010
19667,2022-03-31,5697,0.8005
5917,2022-03-31,5698,0.8000
16767,2022-03-31,5698,0.8000
17180,2022-03-31,5698,0.8000
21502,2022-03-31,5698,0.8000
19558,2022-03-31,5702,0.7985
7758,2022-03-31,5703,0.7950
18523,2022-03-31,5703,0.7950
19605,2022-03-31,5703,0.7950
19607,2022-03-31,5703,0.7950
19750,2022-03-31,5703,0.7950
20490,2022-03-31,5703,0.7950
1834,2022-03-31,5709,0.7900
6456,2022-03-31,5709,0.7900
13849,2022-03-31,5709,0.7900
20780,2022-03-31,5709,0.7900
21264,2022-03-31,5709,0.7900
21434,2022-03-31,5709,0.7900
11761,2022-03-31,5715,0.7895
1343,2022-03-31,5716,0.7875
12175,2022-03-31,5716,0.7875
18887,2022-03-31,5716,0.7875
20276,2022-03-31,5716,0.7875
20014,2022-03-31,5720,0.7850
3371,2022-03-31,5721,0.7825
19230,2022-03-31,5722,0.7805
19135,2022-03-31,5723,0.7800
21431,2022-03-31,5723,0.7800
17979,2022-03-31,5725,0.7785
6558,2022-03-31,5726,0.7775
18498,2022-03-31,5727,0.7765
1747,2022-03-31,5728,0.7750
1949,2022-03-31,5728,0.7750
3623,2022-03-31,5728,0.7750
15147,2022-03-31,5728,0.7750
19444,2022-03-31,5728,0.7750
16118,2022-03-31,5733,0.7745
17006,2022-03-31,5734,0.7740
10440,2022-03-31,5735,0.7725
17455,2022-03-31,5735,0.7725
6881,2022-03-31,5737,0.7705
3007,2022-03-31,5738,0.7700
12270,2022-03-31,5739,0.7695
6618,2022-03-31,5740,0.7690
5228,2022-03-31,5741,0.7680
6681,2022-03-31,5741,0.7680
6056,2022-03-31,5743,0.7675
20196,2022-03-31,5743,0.7675
4878,2022-03-31,5745,0.7660
1989,2022-03-31,5746,0.7650
10480,2022-03-31,5746,0.7650
18653,2022-03-31,5746,0.7650
21211,2022-03-31,5746,0.7650
13540,2022-03-31,5750,0.7645
18371,2022-03-31,5751,0.7630
17117,2022-03-31,5752,0.7625
19967,2022-03-31,5753,0.7620
5941,2022-03-31,5754,0.7605
1771,2022-03-31,5755,0.7600
5768,2022-03-31,5755,0.7600
14903,2022-03-31,5755,0.7600
19012,2022-03-31,5755,0.7600
19211,2022-03-31,5755,0.7600
19471,2022-03-31,5755,0.7600
20235,2022-03-31,5755,0.7600
21232,2022-03-31,5755,0.7600
1994,2022-03-31,5763,0.7575
17772,2022-03-31,5763,0.7575
17975,2022-03-31,5763,0.7575
19412,2022-03-31,5763,0.7575
18331,2022-03-31,5767,0.7550
19357,2022-03-31,5767,0.7550
20197,2022-03-31,5767,0.7550
20589,2022-03-31,5767,0.7550
2240,2022-03-31,5771,0.7525
17313,2022-03-31,5771,0.7525
17340,2022-03-31,5771,0.7525
19610,2022-03-31,5771,0.7525
13617,2022-03-31,5775,0.7505
2216,2022-03-31,5776,0.7500
2226,2022-03-31,5776,0.7500
2293,2022-03-31,5776,0.7500
2440,2022-03-31,5776,0.7500
16785,2022-03-31,5776,0.7500
17803,2022-03-31,5776,0.7500
17804,2022-03-31,5776,0.7500
17805,2022-03-31,5776,0.7500
18117,2022-03-31,5776,0.7500
19096,2022-03-31,5776,0.7500
19675,2022-03-31,5776,0.7500
20221,2022-03-31,5776,0.7500
20378,2022-03-31,5776,0.7500
20379,2022-03-31,5776,0.7500
20900,2022-03-31,5776,0.7500
21224,2022-03-31,5776,0.7500
18035,2022-03-31,5792,0.7495
2180,2022-03-31,5793,0.7490
18207,2022-03-31,5794,0.7475
19588,2022-03-31,5794,0.7475
4909,2022-03-31,5796,0.7415
1358,2022-03-31,5797,0.7400
1942,2022-03-31,5797,0.7400
3732,2022-03-31,5797,0.7400
10165,2022-03-31,5797,0.7400
18445,2022-03-31,5797,0.7400
20319,2022-03-31,5797,0.7400
17511,2022-03-31,5803,0.7375
19006,2022-03-31,5803,0.7375
20336,2022-03-31,5803,0.7375
13722,2022-03-31,5806,0.7370
19371,2022-03-31,5807,0.7365
13791,2022-03-31,5808,0.7360
4782,2022-03-31,5809,0.7355
9264,2022-03-31,5810,0.7350
19273,2022-03-31,5810,0.7350
19427,2022-03-31,5810,0.7350
19465,2022-03-31,5813,0.7325
19978,2022-03-31,5813,0.7325
4016,2022-03-31,5815,0.7300
19164,2022-03-31,5815,0.7300
19885,2022-03-31,5815,0.7300
21336,2022-03-31,5815,0.7300
14395,2022-03-31,5819,0.7280
16816,2022-03-31,5819,0.7280
18293,2022-03-31,5819,0.7280
1546,2022-03-31,5822,0.7275
14799,2022-03-31,5822,0.7275
18023,2022-03-31,5822,0.7275
19884,2022-03-31,5822,0.7275
20160,2022-03-31,5822,0.7275
20161,2022-03-31,5822,0.7275
1302,2022-03-31,5828,0.7250
2813,2022-03-31,5828,0.7250
6366,2022-03-31,5830,0.7225
2956,2022-03-31,5831,0.7220
5244,2022-03-31,5831,0.7220
12058,2022-03-31,5833,0.7215
19099,2022-03-31,5834,0.7205
7001,2022-03-31,5835,0.7200
18613,2022-03-31,5835,0.7200
20333,2022-03-31,5835,0.7200
21562,2022-03-31,5835,0.7200
6944,2022-03-31,5839,0.7195
1308,2022-03-31,5840,0.7150
20296,2022-03-31,5840,0.7150
21003,2022-03-31,5840,0.7150
4507,2022-03-31,5843,0.7140
19764,2022-03-31,5844,0.7125
1618,2022-03-31,5845,0.7105
12208,2022-03-31,5846,0.7100
18233,2022-03-31,5846,0.7100
20281,2022-03-31,5846,0.7100
21647,2022-03-31,5846,0.7100
21723,2022-03-31,5846,0.7100
7686,2022-03-31,5851,0.7095
11567,2022-03-31,5852,0.7080
14569,2022-03-31,5853,0.7075
17116,2022-03-31,5853,0.7075
2021,2022-03-31,5855,0.7050
15108,2022-03-31,5855,0.7050
3871,2022-03-31,5857,0.7035
13296,2022-03-31,5858,0.7000
13999,2022-03-31,5858,0.7000
20280,2022-03-31,5858,0.7000
21321,2022-03-31,5858,0.7000
17636,2022-03-31,5862,0.6995
8725,2022-03-31,5863,0.6990
3669,2022-03-31,5864,0.6950
15133,2022-03-31,5865,0.6940
20095,2022-03-31,5866,0.6935
1374,2022-03-31,5867,0.6925
15312,2022-03-31,5867,0.6925
7622,2022-03-31,5869,0.6900
11095,2022-03-31,5869,0.6900
17902,2022-03-31,5869,0.6900
18122,2022-03-31,5869,0.6900
19022,2022-03-31,5869,0.6900
20776,2022-03-31,5869,0.6900
20779,2022-03-31,5869,0.6900
21420,2022-03-31,5869,0.6900
8362,2022-03-31,5877,0.6875
19964,2022-03-31,5878,0.6850
20300,2022-03-31,5878,0.6850
21066,2022-03-31,5878,0.6850
7191,2022-03-31,5881,0.6825
8267,2022-03-31,5881,0.6825
19744,2022-03-31,5881,0.6825
5116,2022-03-31,5884,0.6800
5598,2022-03-31,5884,0.6800
7182,2022-03-31,5884,0.6800
21421,2022-03-31,5884,0.6800
20088,2022-03-31,5888,0.6785
18999,2022-03-31,5889,0.6775
20272,2022-03-31,5889,0.6775
14774,2022-03-31,5891,0.6750
20207,2022-03-31,5891,0.6750
18460,2022-03-31,5893,0.6725
20783,2022-03-31,5893,0.6725
1778,2022-03-31,5895,0.6700
2897,2022-03-31,5895,0.6700
8416,2022-03-31,5895,0.6700
18277,2022-03-31,5895,0.6700
18581,2022-03-31,5895,0.6700
18589,2022-03-31,5895,0.6700
18595,2022-03-31,5895,0.6700
20769,2022-03-31,5895,0.6700
14682,2022-03-31,5903,0.6685
1580,2022-03-31,5904,0.6675
19514,2022-03-31,5904,0.6675
19731,2022-03-31,5904,0.6675
20149,2022-03-31,5904,0.6675
20763,2022-03-31,5904,0.6675
4489,2022-03-31,5909,0.6665
13584,2022-03-31,5910,0.6650
20557,2022-03-31,5910,0.6650
9155,2022-03-31,5912,0.6630
13994,2022-03-31,5912,0.6630
15652,2022-03-31,5914,0.6625
17532,2022-03-31,5914,0.6625
8062,2022-03-31,5916,0.6605
4608,2022-03-31,5917,0.6600
9108,2022-03-31,5917,0.6600
17890,2022-03-31,5917,0.6600
18804,2022-03-31,5917,0.6600
19794,2022-03-31,5917,0.6600
21351,2022-03-31,5917,0.6600
13431,2022-03-31,5923,0.6590
4194,2022-03-31,5924,0.6585
8233,2022-03-31,5925,0.6575
18208,2022-03-31,5925,0.6575
13619,2022-03-31,5927,0.6570
7553,2022-03-31,5928,0.6550
9886,2022-03-31,5928,0.6550
16980,2022-03-31,5928,0.6550
20949,2022-03-31,5928,0.6550
18276,2022-03-31,5932,0.6525
19128,2022-03-31,5932,0.6525
20424,2022-03-31,5932,0.6525
20506,2022-03-31,5932,0.6525
20741,2022-03-31,5932,0.6525
18695,2022-03-31,5937,0.6520
3095,2022-03-31,5938,0.6515
19172,2022-03-31,5939,0.6510
16258,2022-03-31,5940,0.6500
16939,2022-03-31,5940,0.6500
18267,2022-03-31,5940,0.6500
19758,2022-03-31,5940,0.6500
20308,2022-03-31,5940,0.6500
20909,2022-03-31,5940,0.6500
21442,2022-03-31,5940,0.6500
6942,2022-03-31,5947,0.6475
10164,2022-03-31,5947,0.6475
11173,2022-03-31,5947,0.6475
19095,2022-03-31,5947,0.6475
20425,2022-03-31,5947,0.6475
8442,2022-03-31,5952,0.6460
6821,2022-03-31,5953,0.6455
4136,2022-03-31,5954,0.6450
15453,2022-03-31,5954,0.6450
18343,2022-03-31,5954,0.6450
21013,2022-03-31,5954,0.6450
13601,2022-03-31,5958,0.6425
13748,2022-03-31,5958,0.6425
19492,2022-03-31,5958,0.6425
14675,2022-03-31,5961,0.6400
18200,2022-03-31,5961,0.6400
21444,2022-03-31,5961,0.6400
21510,2022-03-31,5961,0.6400
20277,2022-03-31,5965,0.6375
16345,2022-03-31,5966,0.6370
15264,2022-03-31,5967,0.6365
11767,2022-03-31,5968,0.6350
2275,2022-03-31,5969,0.6345
18037,2022-03-31,5970,0.6335
10129,2022-03-31,5971,0.6325
19318,2022-03-31,5971,0.6325
18075,2022-03-31,5973,0.6300
20188,2022-03-31,5973,0.6300
4189,2022-03-31,5975,0.6275
19986,2022-03-31,5976,0.6270
10768,2022-03-31,5977,0.6250
18054,2022-03-31,5977,0.6250
9446,2022-03-31,5979,0.6225
14375,2022-03-31,5979,0.6225
18849,2022-03-31,5981,0.6210
5335,2022-03-31,5982,0.6200
10239,2022-03-31,5982,0.6200
18002,2022-03-31,5982,0.6200
18444,2022-03-31,5982,0.6200
20228,2022-03-31,5982,0.6200
21452,2022-03-31,5982,0.6200
21453,2022-03-31,5982,0.6200
13359,2022-03-31,5989,0.6195
15039,2022-03-31,5990,0.6190
19532,2022-03-31,5991,0.6175
15840,2022-03-31,5992,0.6150
19363,2022-03-31,5992,0.6150
20740,2022-03-31,5992,0.6150
20744,2022-03-31,5992,0.6150
20751,2022-03-31,5992,0.6150
20753,2022-03-31,5992,0.6150
20777,2022-03-31,5992,0.6150
4917,2022-03-31,5999,0.6140
6316,2022-03-31,6000,0.6125
16207,2022-03-31,6000,0.6125
18227,2022-03-31,6000,0.6125