12197,2023-06-30,1,1077.3135
8513,2023-06-30,2,876.3345
6658,2023-06-30,3,752.6275
4662,2023-06-30,4,667.2545
7291,2023-06-30,5,626.9215
5176,2023-06-30,6,575.8910
1661,2023-06-30,7,552.5525
11550,2023-06-30,8,551.9595
1318,2023-06-30,9,531.0105
5341,2023-06-30,10,519.7540
8158,2023-06-30,11,512.9375
6341,2023-06-30,12,488.6155
12154,2023-06-30,13,475.5140
6815,2023-06-30,14,475.0505
14783,2023-06-30,15,461.6895
6706,2023-06-30,16,459.7145
8979,2023-06-30,17,445.5285
4740,2023-06-30,18,433.2125
14728,2023-06-30,19,426.2485
9138,2023-06-30,20,420.5200
4762,2023-06-30,21,414.7715
2806,2023-06-30,22,403.8290
6973,2023-06-30,23,400.2215
4111,2023-06-30,24,398.5040
11319,2023-06-30,25,380.4105
6540,2023-06-30,26,379.1515
6336,2023-06-30,27,377.2450
14782,2023-06-30,28,374.8955
6909,2023-06-30,29,366.9765
13438,2023-06-30,30,365.7480
12450,2023-06-30,31,364.7865
5611,2023-06-30,32,362.5220
4250,2023-06-30,33,358.1445
8203,2023-06-30,34,346.9590
4108,2023-06-30,35,340.9795
6554,2023-06-30,36,321.3360
9357,2023-06-30,37,318.2455
10085,2023-06-30,38,318.0885
5056,2023-06-30,39,310.3335
6887,2023-06-30,40,307.2245
1539,2023-06-30,41,307.0660
12320,2023-06-30,42,304.4250
7242,2023-06-30,43,294.3100
4842,2023-06-30,44,292.1135
9146,2023-06-30,45,287.7660
4451,2023-06-30,46,284.8640
7849,2023-06-30,47,282.3525
15595,2023-06-30,48,278.2955
5423,2023-06-30,49,277.1805
1223,2023-06-30,50,277.1655
9550,2023-06-30,51,275.4555
7431,2023-06-30,52,270.0820
8294,2023-06-30,53,268.5410
1115,2023-06-30,54,265.4890
2121,2023-06-30,55,265.1680
2934,2023-06-30,56,263.6985
4198,2023-06-30,57,259.0210
4163,2023-06-30,58,256.2740
9755,2023-06-30,59,247.7455
13709,2023-06-30,60,247.0105
10370,2023-06-30,61,245.2480
1865,2023-06-30,62,244.0255
7869,2023-06-30,63,237.7895
7809,2023-06-30,64,237.2275
6551,2023-06-30,65,235.5105
6620,2023-06-30,66,230.6715
6621,2023-06-30,67,228.4790
2966,2023-06-30,68,224.5515
1726,2023-06-30,69,223.6235
21440,2023-06-30,70,220.7265
21439,2023-06-30,71,220.5465
6795,2023-06-30,72,220.4125
5363,2023-06-30,73,212.2615
10095,2023-06-30,74,211.4095
10450,2023-06-30,75,209.3275
1345,2023-06-30,76,206.1305
5574,2023-06-30,77,200.7535
14619,2023-06-30,78,199.8210
14885,2023-06-30,79,197.6535
8549,2023-06-30,80,196.6870
4535,2023-06-30,81,195.9985
4699,2023-06-30,82,195.7495
4922,2023-06-30,83,191.9330
5856,2023-06-30,84,190.3225
4665,2023-06-30,85,189.1050
21517,2023-06-30,86,189.0950
1347,2023-06-30,87,188.2990
4735,2023-06-30,88,185.4370
9643,2023-06-30,89,184.4280
17167,2023-06-30,90,183.6430
7725,2023-06-30,91,182.5085
3960,2023-06-30,92,181.2575
19120,2023-06-30,93,178.9455
18760,2023-06-30,94,176.6070
11296,2023-06-30,95,176.4355
4242,2023-06-30,96,174.3675
5310,2023-06-30,97,172.0755
5670,2023-06-30,98,171.4275
10533,2023-06-30,99,170.9550
1138,2023-06-30,100,167.5920
12899,2023-06-30,101,166.3575
8769,2023-06-30,102,165.6540
12999,2023-06-30,103,164.9670
5282,2023-06-30,104,163.9470
18890,2023-06-30,105,160.4140
4405,2023-06-30,106,159.0205
15511,2023-06-30,107,158.3040
8312,2023-06-30,108,157.7390
4588,2023-06-30,109,156.9030
8485,2023-06-30,110,154.1825
2904,2023-06-30,111,153.0030
3644,2023-06-30,112,152.5200
4602,2023-06-30,113,150.5450
3496,2023-06-30,114,150.4355
4022,2023-06-30,115,149.2025
12474,2023-06-30,116,148.5825
8195,2023-06-30,117,148.5630
17721,2023-06-30,118,146.9855
5859,2023-06-30,119,146.4660
11903,2023-06-30,120,145.2500
5520,2023-06-30,121,144.2400
4212,2023-06-30,122,143.6795
2827,2023-06-30,123,142.5650
15477,2023-06-30,124,140.9875
1749,2023-06-30,125,140.8350
5374,2023-06-30,126,140.8165
6802,2023-06-30,127,139.3285
2698,2023-06-30,128,137.9900
3293,2023-06-30,129,137.1060
1220,2023-06-30,130,136.1225
16898,2023-06-30,131,134.6675
5352,2023-06-30,132,134.1200
13412,2023-06-30,133,133.2770
3345,2023-06-30,134,132.9285
7603,2023-06-30,135,132.8765
5111,2023-06-30,136,132.1520
5353,2023-06-30,137,131.6240
2673,2023-06-30,138,131.3405
11809,2023-06-30,139,131.1830
12123,2023-06-30,140,130.6955
7341,2023-06-30,141,128.8485
2644,2023-06-30,142,127.5585
1617,2023-06-30,143,125.0795
8950,2023-06-30,144,124.1415
1739,2023-06-30,145,123.4565
8978,2023-06-30,146,123.4385
4985,2023-06-30,147,122.6660
4353,2023-06-30,148,121.8360
7190,2023-06-30,149,121.2615
5400,2023-06-30,150,119.2775
1128,2023-06-30,151,117.4405
17161,2023-06-30,152,117.0775
6845,2023-06-30,153,116.8670
5989,2023-06-30,154,116.5885
9822,2023-06-30,155,116.3930
11600,2023-06-30,156,116.3700
1206,2023-06-30,157,116.2130
15519,2023-06-30,158,115.7505
6131,2023-06-30,159,115.5830
19121,2023-06-30,160,115.4000
5732,2023-06-30,161,115.1855
17082,2023-06-30,162,115.0475
7544,2023-06-30,163,114.7260
2114,2023-06-30,164,114.4835
7940,2023-06-30,165,114.1245
2727,2023-06-30,166,112.0605
14286,2023-06-30,167,111.4590
12127,2023-06-30,168,110.7620
5084,2023-06-30,169,109.9590
2013,2023-06-30,170,109.9065
5059,2023-06-30,171,109.6685
3939,2023-06-30,172,109.3340
4707,2023-06-30,173,108.8840
4563,2023-06-30,174,108.5315
18252,2023-06-30,175,107.4030
5691,2023-06-30,176,106.8770
5464,2023-06-30,177,106.5190
16859,2023-06-30,178,106.3995
2501,2023-06-30,179,105.6525
1643,2023-06-30,180,105.1905
6382,2023-06-30,181,105.1860
16875,2023-06-30,182,104.5960
8283,2023-06-30,183,104.1520
4303,2023-06-30,184,104.1500
3206,2023-06-30,185,104.0955
7710,2023-06-30,186,103.0180
1054,2023-06-30,187,102.6030
16645,2023-06-30,188,102.5905
4887,2023-06-30,189,102.5475
5568,2023-06-30,190,102.1745
4906,2023-06-30,191,102.1120
5023,2023-06-30,192,102.0950
2519,2023-06-30,193,101.4630
5314,2023-06-30,194,100.6895
4431,2023-06-30,195,100.6060
3546,2023-06-30,196,100.4695
5708,2023-06-30,197,100.3630
3978,2023-06-30,198,99.4990
7099,2023-06-30,199,99.2465
16829,2023-06-30,200,98.1220
10570,2023-06-30,201,98.0525
17298,2023-06-30,202,97.8075
7827,2023-06-30,203,96.8930
13364,2023-06-30,204,96.7460
1381,2023-06-30,205,96.5950
5446,2023-06-30,206,95.3390
14420,2023-06-30,207,95.1555
1397,2023-06-30,208,94.2535
3920,2023-06-30,209,94.1710
3844,2023-06-30,210,93.7040
8308,2023-06-30,211,93.1880
3423,2023-06-30,212,92.5135
6648,2023-06-30,213,92.3555
2703,2023-06-30,214,91.4970
14234,2023-06-30,215,90.9235
5534,2023-06-30,216,90.7020
5454,2023-06-30,217,90.1440
2676,2023-06-30,218,89.8590
1272,2023-06-30,219,89.5595
3003,2023-06-30,220,89.0480
9568,2023-06-30,221,88.7680
1208,2023-06-30,222,88.3400
6542,2023-06-30,223,88.0450
7722,2023-06-30,224,87.9250
6543,2023-06-30,225,87.8240
6112,2023-06-30,226,87.7865
4110,2023-06-30,227,87.5915
17030,2023-06-30,228,87.5545
5483,2023-06-30,229,86.8610
2460,2023-06-30,230,86.6375
6963,2023-06-30,231,86.5060
6923,2023-06-30,232,86.2740
15621,2023-06-30,233,86.1710
6954,2023-06-30,234,86.1285
4067,2023-06-30,235,86.1165
3184,2023-06-30,236,85.9310
4319,2023-06-30,237,85.5230
7902,2023-06-30,238,85.2995
7729,2023-06-30,239,84.4705
2515,2023-06-30,240,84.0240
12575,2023-06-30,241,83.7000
6716,2023-06-30,242,83.2900
4347,2023-06-30,243,83.1260
3542,2023-06-30,244,81.7725
9763,2023-06-30,245,81.2735
8117,2023-06-30,246,81.1620
7221,2023-06-30,247,80.9220
4751,2023-06-30,248,80.2880
2666,2023-06-30,249,80.1610
7818,2023-06-30,250,79.5970
18256,2023-06-30,251,79.5695
15120,2023-06-30,252,79.5615
6116,2023-06-30,253,79.4825
16259,2023-06-30,254,79.4310
2489,2023-06-30,255,79.3135
9549,2023-06-30,256,78.9695
5624,2023-06-30,257,78.7030
3434,2023-06-30,258,78.6225
16317,2023-06-30,259,78.3300
2831,2023-06-30,260,78.1865
2809,2023-06-30,261,78.0085
7906,2023-06-30,262,77.8850
7811,2023-06-30,263,77.8010
7000,2023-06-30,264,77.1755
7617,2023-06-30,265,76.7450
10209,2023-06-30,266,76.6995
8182,2023-06-30,267,76.6755
7563,2023-06-30,268,76.6505
2116,2023-06-30,269,76.2875
3497,2023-06-30,270,75.6560
8297,2023-06-30,271,75.6400
7246,2023-06-30,272,75.0895
3529,2023-06-30,273,75.0180
18128,2023-06-30,274,74.9870
6137,2023-06-30,275,74.6785
2495,2023-06-30,276,74.6615
7215,2023-06-30,277,74.5495
8930,2023-06-30,278,74.0085
7271,2023-06-30,279,73.8790
11471,2023-06-30,280,73.5990
10403,2023-06-30,281,73.5330
10721,2023-06-30,282,73.1365
5822,2023-06-30,283,72.9565
7114,2023-06-30,284,72.7565
16184,2023-06-30,285,72.7150
14250,2023-06-30,286,72.6970
7033,2023-06-30,287,72.5530
5523,2023-06-30,288,72.3635
8593,2023-06-30,289,72.3365
1705,2023-06-30,290,72.1450
6225,2023-06-30,291,71.9025
3096,2023-06-30,292,71.8805
17495,2023-06-30,293,71.6470
10793,2023-06-30,294,71.4400
1291,2023-06-30,295,71.3335
15414,2023-06-30,296,71.1065
1483,2023-06-30,297,71.0760
4531,2023-06-30,298,70.8315
7782,2023-06-30,299,70.6400
2642,2023-06-30,300,70.4855
16140,2023-06-30,301,70.2695
11899,2023-06-30,302,70.1180
13411,2023-06-30,303,69.6450
12108,2023-06-30,304,69.1390
18378,2023-06-30,305,69.1250
5880,2023-06-30,306,68.6955
4077,2023-06-30,307,68.0195
17935,2023-06-30,308,67.9895
5213,2023-06-30,309,67.5040
7854,2023-06-30,310,67.3500
11928,2023-06-30,311,67.3370
2683,2023-06-30,312,66.8435
2468,2023-06-30,313,66.6460
6994,2023-06-30,314,66.6100
18645,2023-06-30,315,66.5840
6801,2023-06-30,316,66.2330
9387,2023-06-30,317,65.8765
16585,2023-06-30,318,65.8540
11769,2023-06-30,319,65.7005
9736,2023-06-30,320,65.1070
5918,2023-06-30,321,65.0965
9228,2023-06-30,322,64.9320
5701,2023-06-30,323,64.5795
2157,2023-06-30,324,64.4825
4682,2023-06-30,325,64.4365
5876,2023-06-30,326,63.9965
7346,2023-06-30,327,63.8585
21314,2023-06-30,328,63.5550
2894,2023-06-30,329,63.4280
3633,2023-06-30,330,63.1080
9303,2023-06-30,331,63.0055
9418,2023-06-30,332,62.9980
10472,2023-06-30,332,62.9980
5386,2023-06-30,334,62.9080
11834,2023-06-30,335,62.8900
16699,2023-06-30,336,62.5010
13174,2023-06-30,337,62.2540
4360,2023-06-30,338,61.9350
3064,2023-06-30,339,61.7960
1781,2023-06-30,340,61.7725
3549,2023-06-30,341,61.0905
2846,2023-06-30,342,61.0820
7815,2023-06-30,343,61.0570
7777,2023-06-30,344,60.9580
10148,2023-06-30,345,60.9150
6129,2023-06-30,346,60.4460
6598,2023-06-30,347,60.2640
5678,2023-06-30,348,60.2140
7044,2023-06-30,349,60.1795
17766,2023-06-30,350,60.1275
3807,2023-06-30,351,60.0105
19830,2023-06-30,352,59.8155
1433,2023-06-30,353,59.8130
4043,2023-06-30,354,59.7100
17046,2023-06-30,355,59.5355
1502,2023-06-30,356,59.3760
4949,2023-06-30,357,59.3315
16183,2023-06-30,358,59.2735
6765,2023-06-30,359,59.1800
2533,2023-06-30,360,59.1130
4015,2023-06-30,361,59.0400
12272,2023-06-30,362,58.9955
6338,2023-06-30,363,58.9945
18284,2023-06-30,364,58.9495
12129,2023-06-30,365,58.9300
6705,2023-06-30,366,58.9280
8119,2023-06-30,367,58.9095
21315,2023-06-30,368,58.7905
14965,2023-06-30,369,58.7090
5548,2023-06-30,370,58.6030
1731,2023-06-30,371,58.5620
1882,2023-06-30,372,58.4815
20680,2023-06-30,373,57.9310
12006,2023-06-30,374,57.8685
20076,2023-06-30,375,57.7140
8341,2023-06-30,376,57.7060
4509,2023-06-30,377,57.4535
5830,2023-06-30,378,57.3500
6556,2023-06-30,379,57.3410
3696,2023-06-30,380,57.0825
2921,2023-06-30,381,56.6650
7939,2023-06-30,382,56.6075
9245,2023-06-30,383,56.6040
1288,2023-06-30,384,56.3855
2395,2023-06-30,385,56.3780
5615,2023-06-30,386,56.2965
4430,2023-06-30,387,56.2955
6830,2023-06-30,388,56.2755
6080,2023-06-30,389,56.0100
10479,2023-06-30,390,55.9610
4547,2023-06-30,391,55.8955
17539,2023-06-30,392,55.7725
1286,2023-06-30,393,55.5350
3820,2023-06-30,394,55.4465
13003,2023-06-30,395,55.3895
6165,2023-06-30,396,55.2250
6812,2023-06-30,397,55.1755
8911,2023-06-30,398,54.9395
1224,2023-06-30,399,54.9000
5069,2023-06-30,400,54.8675
15032,2023-06-30,401,54.3820
17494,2023-06-30,402,54.1190
2174,2023-06-30,403,54.0430
17361,2023-06-30,404,53.8395
6800,2023-06-30,405,53.5115
6904,2023-06-30,406,53.4165
18257,2023-06-30,407,53.4160
1152,2023-06-30,408,53.2680
8855,2023-06-30,409,53.1930
4463,2023-06-30,410,53.1500
4157,2023-06-30,411,52.9945
10898,2023-06-30,412,52.8870
8859,2023-06-30,413,52.6175
4399,2023-06-30,414,52.5585
7794,2023-06-30,415,52.4565
5210,2023-06-30,416,52.4500
12846,2023-06-30,417,52.3520
15259,2023-06-30,418,52.3445
17545,2023-06-30,419,52.2975
3020,2023-06-30,420,52.1760
3029,2023-06-30,421,52.1025
9785,2023-06-30,422,52.0720
2158,2023-06-30,423,51.9885
4696,2023-06-30,424,51.8075
11800,2023-06-30,425,51.6025
2496,2023-06-30,426,51.5715
2807,2023-06-30,427,51.4400
5081,2023-06-30,428,51.2245
5378,2023-06-30,429,51.2055
9491,2023-06-30,430,51.0925
5696,2023-06-30,431,51.0845
5505,2023-06-30,432,51.0300
11789,2023-06-30,433,51.0175
6512,2023-06-30,434,50.9950
17854,2023-06-30,435,50.8370
4852,2023-06-30,436,50.7345
5797,2023-06-30,437,50.6630
6335,2023-06-30,438,50.4865
2757,2023-06-30,439,50.4620
1807,2023-06-30,440,50.4390
2507,2023-06-30,441,50.4070
2671,2023-06-30,442,50.2880
3933,2023-06-30,443,50.2635
6522,2023-06-30,444,50.2465
1826,2023-06-30,445,50.1990
4109,2023-06-30,446,50.1690
5656,2023-06-30,447,49.9195
1831,2023-06-30,448,49.8605
12374,2023-06-30,449,49.7250
8450,2023-06-30,450,49.6420
17299,2023-06-30,451,49.6200
2888,2023-06-30,452,49.4925
2891,2023-06-30,452,49.4925
16586,2023-06-30,454,49.3465
6086,2023-06-30,455,49.2115
1311,2023-06-30,456,49.0955
5403,2023-06-30,457,49.0155
12018,2023-06-30,458,48.9910
10938,2023-06-30,459,48.9485
1713,2023-06-30,460,48.8845
4063,2023-06-30,461,48.8660
4829,2023-06-30,462,48.7715
12229,2023-06-30,463,48.5930
4632,2023-06-30,464,48.5505
12439,2023-06-30,465,48.5305
4413,2023-06-30,466,48.5045
1945,2023-06-30,467,48.4730
2524,2023-06-30,468,48.4025
3512,2023-06-30,469,48.3010
5405,2023-06-30,470,48.2155
10548,2023-06-30,471,48.2040
6915,2023-06-30,472,47.9450
7984,2023-06-30,473,47.8760
3841,2023-06-30,474,47.8655
4427,2023-06-30,475,47.8585
4712,2023-06-30,476,47.7050
3647,2023-06-30,477,47.6495
4593,2023-06-30,478,47.5485
1352,2023-06-30,479,47.4665
4261,2023-06-30,480,47.4335
7061,2023-06-30,481,47.3040
6041,2023-06-30,482,47.2465
14882,2023-06-30,483,47.2420
1881,2023-06-30,484,47.2360
8929,2023-06-30,485,47.2335
5142,2023-06-30,486,47.1975
12783,2023-06-30,487,47.0750
1239,2023-06-30,488,46.8595
6348,2023-06-30,489,46.6800
4474,2023-06-30,490,46.6375
6128,2023-06-30,491,46.6150
15153,2023-06-30,492,46.5900
9594,2023-06-30,493,46.4900
3714,2023-06-30,494,46.4760
3925,2023-06-30,495,46.4595
2990,2023-06-30,496,46.4265
7928,2023-06-30,497,46.4260
3401,2023-06-30,498,46.3990
1297,2023-06-30,499,46.3115
6356,2023-06-30,500,46.2770
7642,2023-06-30,501,45.9745
3464,2023-06-30,502,45.9605
5264,2023-06-30,503,45.8000
3763,2023-06-30,504,45.7205
8388,2023-06-30,505,45.6640
1299,2023-06-30,506,45.5400
17155,2023-06-30,507,45.5315
5156,2023-06-30,508,45.3995
3787,2023-06-30,509,45.3405
5654,2023-06-30,510,45.2500
10045,2023-06-30,511,45.0585
2976,2023-06-30,512,45.0510
3454,2023-06-30,513,44.8665
14609,2023-06-30,514,44.8240
10794,2023-06-30,515,44.8000
11595,2023-06-30,516,44.7745
1189,2023-06-30,517,44.6530
2723,2023-06-30,518,44.5655
7370,2023-06-30,519,44.4520
4581,2023-06-30,520,44.4465
6818,2023-06-30,521,44.4205
12362,2023-06-30,522,44.2855
6090,2023-06-30,523,44.0565
1486,2023-06-30,524,44.0205
12983,2023-06-30,525,43.9485
1840,2023-06-30,526,43.9380
7054,2023-06-30,527,43.9140
9355,2023-06-30,528,43.7570
4124,2023-06-30,529,43.5970
12139,2023-06-30,530,43.5375
9562,2023-06-30,531,43.3805
7090,2023-06-30,532,43.2980
11198,2023-06-30,533,43.2600
5950,2023-06-30,534,43.2550
7473,2023-06-30,535,43.2270
4365,2023-06-30,536,43.2005
16456,2023-06-30,537,43.1385
5371,2023-06-30,538,43.0190
6877,2023-06-30,539,42.9925
7542,2023-06-30,540,42.8965
9126,2023-06-30,541,42.8470
8434,2023-06-30,542,42.7690
6488,2023-06-30,543,42.6255
6513,2023-06-30,544,42.5795
3881,2023-06-30,545,42.4115
2933,2023-06-30,546,42.3930
5070,2023-06-30,547,42.3355
12854,2023-06-30,548,42.3245
7052,2023-06-30,549,42.3030
8271,2023-06-30,550,42.1045
17675,2023-06-30,551,41.9945
5508,2023-06-30,552,41.8780
5079,2023-06-30,553,41.8655
3992,2023-06-30,554,41.7995
18221,2023-06-30,555,41.6045
3063,2023-06-30,556,41.5860
6580,2023-06-30,557,41.5250
2382,2023-06-30,558,41.3745
6085,2023-06-30,559,41.3585
10105,2023-06-30,560,41.3000
18066,2023-06-30,561,41.1935
5893,2023-06-30,562,41.1875
9424,2023-06-30,563,41.1320
16130,2023-06-30,564,41.1060
4097,2023-06-30,565,41.0760
2131,2023-06-30,566,40.9600
19724,2023-06-30,567,40.8525
13060,2023-06-30,568,40.8520
7093,2023-06-30,569,40.8490
7572,2023-06-30,570,40.8070
4793,2023-06-30,571,40.7975
10056,2023-06-30,572,40.7795
6121,2023-06-30,573,40.7205
5134,2023-06-30,574,40.6640
3801,2023-06-30,575,40.6130
1599,2023-06-30,576,40.6040
12629,2023-06-30,577,40.5890
11813,2023-06-30,578,40.5325
3785,2023-06-30,579,40.4530
3104,2023-06-30,580,40.3965
15757,2023-06-30,581,40.3210
1901,2023-06-30,582,40.2880
5544,2023-06-30,583,40.2660
1736,2023-06-30,584,40.2445
3724,2023-06-30,585,40.1620
4435,2023-06-30,586,40.1155
4402,2023-06-30,587,39.9050
15352,2023-06-30,588,39.8815
4660,2023-06-30,589,39.8515
2324,2023-06-30,590,39.8005
1408,2023-06-30,591,39.7845
10534,2023-06-30,592,39.7725
3455,2023-06-30,593,39.6990
5118,2023-06-30,594,39.6715
1892,2023-06-30,595,39.6610
3430,2023-06-30,596,39.6300
6334,2023-06-30,597,39.5675
3909,2023-06-30,598,39.5400
3170,2023-06-30,599,39.4785
4061,2023-06-30,600,39.4695
6672,2023-06-30,601,39.4665
1171,2023-06-30,602,39.4600
2037,2023-06-30,603,39.4305
6659,2023-06-30,604,39.3035
13074,2023-06-30,605,39.2965
2672,2023-06-30,606,39.2670
2000,2023-06-30,607,39.0510
6822,2023-06-30,608,39.0225
4857,2023-06-30,609,38.8635
6175,2023-06-30,610,38.7490
1952,2023-06-30,611,38.7235
10117,2023-06-30,612,38.6550
6813,2023-06-30,613,38.5625
15916,2023-06-30,614,38.5455
8052,2023-06-30,615,38.4705
20169,2023-06-30,616,38.4255
11444,2023-06-30,617,38.2990
2185,2023-06-30,618,38.2675
2774,2023-06-30,619,38.2015
13767,2023-06-30,620,38.1580
3750,2023-06-30,621,38.0985
5713,2023-06-30,622,37.9935
15715,2023-06-30,623,37.9700
6144,2023-06-30,624,37.9180
9037,2023-06-30,625,37.9000
4618,2023-06-30,626,37.8655
4719,2023-06-30,627,37.7440
5049,2023-06-30,628,37.7020
14175,2023-06-30,629,37.6195
17294,2023-06-30,630,37.6040
18165,2023-06-30,631,37.5560
23206,2023-06-30,632,37.5400
5932,2023-06-30,633,37.5285
8854,2023-06-30,634,37.4990
8370,2023-06-30,635,37.4370
1668,2023-06-30,636,37.4245
2036,2023-06-30,637,37.4035
17493,2023-06-30,638,37.3315
10385,2023-06-30,639,37.3190
6507,2023-06-30,640,37.2020
1727,2023-06-30,641,37.0410
6147,2023-06-30,642,37.0050
3821,2023-06-30,643,36.9980
1772,2023-06-30,644,36.9275
1438,2023-06-30,645,36.7650
2580,2023-06-30,646,36.7460
1683,2023-06-30,647,36.6010
10012,2023-06-30,648,36.5450
17301,2023-06-30,649,36.5285
20033,2023-06-30,650,36.3560
10023,2023-06-30,651,36.3555
8344,2023-06-30,652,36.3070
13993,2023-06-30,653,36.2985
4404,2023-06-30,654,36.2870
7691,2023-06-30,655,36.1570
4519,2023-06-30,656,36.1530
1770,2023-06-30,657,35.9830
4798,2023-06-30,658,35.9430
14157,2023-06-30,659,35.9005
1641,2023-06-30,660,35.8575
6101,2023-06-30,661,35.8420
1250,2023-06-30,662,35.7710
1822,2023-06-30,663,35.7200
18197,2023-06-30,664,35.6315
1597,2023-06-30,665,35.5440
5192,2023-06-30,666,35.4650
4551,2023-06-30,667,35.4135
1030,2023-06-30,668,35.3160
3815,2023-06-30,669,35.2760
18032,2023-06-30,670,35.2640
1283,2023-06-30,671,35.2485
1427,2023-06-30,672,35.1695
3867,2023-06-30,673,35.1385
14835,2023-06-30,674,35.1215
14276,2023-06-30,675,34.9940
1711,2023-06-30,676,34.9930
12634,2023-06-30,677,34.9805
5017,2023-06-30,678,34.8770
3422,2023-06-30,679,34.8630
4797,2023-06-30,680,34.8530
4187,2023-06-30,681,34.8465
12145,2023-06-30,682,34.7500
17008,2023-06-30,683,34.7460
10561,2023-06-30,684,34.6990
1923,2023-06-30,685,34.6380
11356,2023-06-30,686,34.5130
5672,2023-06-30,687,34.4765
19705,2023-06-30,688,34.2740
7405,2023-06-30,689,34.1400
3618,2023-06-30,690,34.0595
6079,2023-06-30,691,34.0560
8097,2023-06-30,692,34.0425
6921,2023-06-30,693,33.9125
16187,2023-06-30,694,33.8730
8043,2023-06-30,695,33.8415
7312,2023-06-30,696,33.8405
18681,2023-06-30,697,33.7635
17724,2023-06-30,698,33.7315
7475,2023-06-30,699,33.7215
12253,2023-06-30,700,33.5865
12927,2023-06-30,701,33.5805
6634,2023-06-30,702,33.5565
5242,2023-06-30,703,33.5050
7901,2023-06-30,704,33.4845
3006,2023-06-30,705,33.4425
4161,2023-06-30,706,33.4390
2223,2023-06-30,707,33.3645
4823,2023-06-30,708,33.3170
3636,2023-06-30,709,33.3040
8986,2023-06-30,710,33.2835
18222,2023-06-30,711,33.1460
14688,2023-06-30,712,33.0955
5216,2023-06-30,713,33.0855
4095,2023-06-30,714,33.0190
5357,2023-06-30,715,32.9745
16926,2023-06-30,716,32.9310
5431,2023-06-30,717,32.9295
2199,2023-06-30,718,32.7910
2143,2023-06-30,719,32.7670
1590,2023-06-30,720,32.7665
4012,2023-06-30,721,32.7310
2219,2023-06-30,722,32.5890
4494,2023-06-30,723,32.5325
6733,2023-06-30,724,32.5300
11802,2023-06-30,725,32.5235
5996,2023-06-30,726,32.5155
6355,2023-06-30,727,32.4860
4143,2023-06-30,728,32.4635
8970,2023-06-30,729,32.4455
4329,2023-06-30,730,32.4215
14845,2023-06-30,731,32.3455
13491,2023-06-30,732,32.3400
1718,2023-06-30,733,32.3065
14252,2023-06-30,734,32.3040
13463,2023-06-30,735,32.3005
4788,2023-06-30,736,32.2550
19366,2023-06-30,737,32.2190
7053,2023-06-30,738,32.1540
5108,2023-06-30,739,32.1500
7796,2023-06-30,740,32.0940
9020,2023-06-30,741,32.0445
4808,2023-06-30,742,32.0305
4412,2023-06-30,743,32.0225
5045,2023-06-30,744,32.0115
12777,2023-06-30,744,32.0115
5115,2023-06-30,746,32.0100
9607,2023-06-30,747,31.8630
5675,2023-06-30,748,31.8500
17254,2023-06-30,749,31.7770
16315,2023-06-30,750,31.7585
2443,2023-06-30,751,31.7275
3185,2023-06-30,752,31.6010
5510,2023-06-30,753,31.5270
1912,2023-06-30,754,31.4995
18642,2023-06-30,755,31.4900
16380,2023-06-30,756,31.4895
7687,2023-06-30,757,31.4690
11423,2023-06-30,758,31.4480
18011,2023-06-30,759,31.3845
20797,2023-06-30,760,31.3800
11320,2023-06-30,761,31.3530
9464,2023-06-30,762,31.3200
2497,2023-06-30,763,31.2620
21367,2023-06-30,764,31.2560
5988,2023-06-30,765,31.2355
13028,2023-06-30,766,31.2145
2350,2023-06-30,767,31.1920
4345,2023-06-30,768,31.1610
20153,2023-06-30,769,31.1325
13570,2023-06-30,770,31.1280
18319,2023-06-30,771,31.0435
6940,2023-06-30,772,31.0415
1207,2023-06-30,773,31.0360
2804,2023-06-30,774,30.9790
2820,2023-06-30,774,30.9790
5606,2023-06-30,776,30.9655
5730,2023-06-30,777,30.9490
4848,2023-06-30,778,30.9215
19899,2023-06-30,779,30.8015
16177,2023-06-30,780,30.7570
12779,2023-06-30,781,30.7405
1032,2023-06-30,782,30.7225
6186,2023-06-30,783,30.5690
18625,2023-06-30,784,30.5550
2998,2023-06-30,785,30.5525
17411,2023-06-30,786,30.5405
3562,2023-06-30,787,30.5245
4876,2023-06-30,788,30.4995
1888,2023-06-30,789,30.4795
14186,2023-06-30,790,30.4480
5957,2023-06-30,791,30.4375
3532,2023-06-30,792,30.3025
3232,2023-06-30,793,30.1870
8165,2023-06-30,794,30.1720
9195,2023-06-30,794,30.1720
9201,2023-06-30,796,30.1670
3337,2023-06-30,797,30.1615
2398,2023-06-30,798,30.1160
2462,2023-06-30,799,30.1155
3775,2023-06-30,800,29.9970
18785,2023-06-30,801,29.9310
3554,2023-06-30,802,29.8150
4197,2023-06-30,803,29.7250
2110,2023-06-30,804,29.5765
6539,2023-06-30,805,29.5135
2958,2023-06-30,806,29.4540
2954,2023-06-30,807,29.3865
12914,2023-06-30,808,29.3640
3231,2023-06-30,809,29.3425
1508,2023-06-30,810,29.2900
11428,2023-06-30,811,29.2860
4820,2023-06-30,812,29.2810
1916,2023-06-30,813,29.0940
7596,2023-06-30,814,29.0400
8565,2023-06-30,815,28.9990
3300,2023-06-30,816,28.9195
2681,2023-06-30,817,28.9125
6346,2023-06-30,818,28.9030
4160,2023-06-30,819,28.8470
4396,2023-06-30,819,28.8470
14789,2023-06-30,821,28.8315
12317,2023-06-30,822,28.7570
13622,2023-06-30,823,28.7280
7209,2023-06-30,824,28.7230
18557,2023-06-30,825,28.6750
2087,2023-06-30,826,28.5685
1848,2023-06-30,827,28.4365
6105,2023-06-30,828,28.4125
14971,2023-06-30,829,28.3090
16178,2023-06-30,830,28.3040
13904,2023-06-30,831,28.2755
18558,2023-06-30,832,28.2675
7871,2023-06-30,833,28.2365
8057,2023-06-30,834,28.2125
12680,2023-06-30,835,28.1795
6414,2023-06-30,836,28.1670
1879,2023-06-30,837,28.1655
4352,2023-06-30,838,28.1185
7909,2023-06-30,839,28.0810
2663,2023-06-30,840,27.9680
6370,2023-06-30,841,27.9645
14960,2023-06-30,842,27.9495
4601,2023-06-30,843,27.9325
4103,2023-06-30,844,27.9005
4035,2023-06-30,845,27.8845
16475,2023-06-30,846,27.8695
11401,2023-06-30,847,27.7960
5649,2023-06-30,848,27.7680
18417,2023-06-30,849,27.7555
4755,2023-06-30,850,27.7415
11447,2023-06-30,851,27.6540
14043,2023-06-30,852,27.6430
13591,2023-06-30,853,27.6380
2660,2023-06-30,854,27.4210
1493,2023-06-30,855,27.3830
17274,2023-06-30,856,27.3755
20240,2023-06-30,857,27.3670
1149,2023-06-30,858,27.3495
5221,2023-06-30,859,27.3180
1090,2023-06-30,860,27.3110
18260,2023-06-30,861,27.3000
4066,2023-06-30,862,27.2530
4921,2023-06-30,863,27.2125
7991,2023-06-30,864,27.2060
6697,2023-06-30,865,27.1960
8288,2023-06-30,866,27.1745
4772,2023-06-30,867,27.1620
4686,2023-06-30,868,27.1205
9167,2023-06-30,869,27.0770
4473,2023-06-30,870,27.0285
3103,2023-06-30,871,26.9645
9192,2023-06-30,872,26.8895
9006,2023-06-30,873,26.8890
1577,2023-06-30,874,26.7810
5545,2023-06-30,875,26.7700
17984,2023-06-30,876,26.7580
10809,2023-06-30,877,26.7535
3987,2023-06-30,878,26.7340
2597,2023-06-30,879,26.7165
1613,2023-06-30,880,26.7000
11293,2023-06-30,881,26.6655
3168,2023-06-30,882,26.6520
1097,2023-06-30,883,26.6400
10447,2023-06-30,884,26.6045
5298,2023-06-30,885,26.5950
9253,2023-06-30,886,26.5840
13899,2023-06-30,887,26.5335
18801,2023-06-30,888,26.5235
6014,2023-06-30,889,26.4930
2346,2023-06-30,890,26.4570
10191,2023-06-30,891,26.4080
7080,2023-06-30,892,26.3675
18409,2023-06-30,893,26.3480
12503,2023-06-30,894,26.3360
15976,2023-06-30,895,26.3305
1147,2023-06-30,896,26.3300
4191,2023-06-30,897,26.3210
5900,2023-06-30,898,26.3120
16145,2023-06-30,899,26.2935
3221,2023-06-30,900,26.2865
10426,2023-06-30,901,26.2835
4332,2023-06-30,902,26.2805
2794,2023-06-30,903,26.2550
7152,2023-06-30,904,26.1855
5739,2023-06-30,905,26.1785
14441,2023-06-30,906,26.1470
12985,2023-06-30,907,26.1315
21408,2023-06-30,908,26.1240
15906,2023-06-30,909,26.1115
16784,2023-06-30,910,26.0750
3616,2023-06-30,911,26.0560
12923,2023-06-30,912,26.0310
3621,2023-06-30,913,25.9580
10870,2023-06-30,914,25.9255
2862,2023-06-30,915,25.8975
5123,2023-06-30,916,25.7945
2436,2023-06-30,917,25.7935
6591,2023-06-30,918,25.7805
1410,2023-06-30,919,25.7210
5582,2023-06-30,920,25.6665
13920,2023-06-30,921,25.6655
15217,2023-06-30,922,25.6170
10237,2023-06-30,923,25.6100
7025,2023-06-30,924,25.6040
18859,2023-06-30,925,25.4910
15647,2023-06-30,926,25.4640
6823,2023-06-30,927,25.4315
5286,2023-06-30,928,25.3635
14226,2023-06-30,929,25.3535
13065,2023-06-30,930,25.3435
18826,2023-06-30,931,25.3415
8426,2023-06-30,932,25.3375
5968,2023-06-30,933,25.3360
9542,2023-06-30,934,25.2895
7102,2023-06-30,935,25.2855
3389,2023-06-30,936,25.2795
6042,2023-06-30,937,25.2755
4628,2023-06-30,938,25.2605
1071,2023-06-30,939,25.2025
6978,2023-06-30,940,25.1575
9259,2023-06-30,941,25.1505
5967,2023-06-30,942,25.1485
1906,2023-06-30,943,25.1410
16793,2023-06-30,944,25.1325
6562,2023-06-30,945,25.0915
4207,2023-06-30,946,25.0830
7690,2023-06-30,946,25.0830
9001,2023-06-30,948,25.0780
6917,2023-06-30,949,25.0750
6817,2023-06-30,950,25.0735
14626,2023-06-30,951,25.0555
2601,2023-06-30,952,25.0450
16903,2023-06-30,953,25.0200
16716,2023-06-30,954,24.9765
5248,2023-06-30,955,24.8750
1691,2023-06-30,956,24.8685
8899,2023-06-30,957,24.7570
21057,2023-06-30,958,24.7180
3971,2023-06-30,959,24.7140
16729,2023-06-30,960,24.6975
8166,2023-06-30,961,24.6730
5097,2023-06-30,962,24.6645
9555,2023-06-30,963,24.6160
14584,2023-06-30,964,24.5805
5025,2023-06-30,965,24.5040
13653,2023-06-30,966,24.4815
6661,2023-06-30,967,24.4790
7545,2023-06-30,968,24.4555
2074,2023-06-30,969,24.4525
11942,2023-06-30,970,24.3885
21578,2023-06-30,971,24.3765
1679,2023-06-30,972,24.3700
7239,2023-06-30,973,24.3445
18901,2023-06-30,974,24.3065
18644,2023-06-30,975,24.2875
6714,2023-06-30,976,24.2695
18482,2023-06-30,977,24.1685
7644,2023-06-30,978,24.1665
18618,2023-06-30,979,24.1215
4040,2023-06-30,980,24.1155
3030,2023-06-30,981,24.0580
17983,2023-06-30,982,23.9770
4621,2023-06-30,983,23.9710
3068,2023-06-30,984,23.9475
6707,2023-06-30,985,23.9285
15802,2023-06-30,986,23.9245
4731,2023-06-30,987,23.8850
2823,2023-06-30,988,23.8710
16470,2023-06-30,989,23.8470
5920,2023-06-30,990,23.8120
8785,2023-06-30,991,23.8000
6093,2023-06-30,992,23.7985
11637,2023-06-30,993,23.7910
9774,2023-06-30,994,23.7895
13886,2023-06-30,995,23.7890
1072,2023-06-30,996,23.7830
7891,2023-06-30,997,23.7625
15156,2023-06-30,998,23.7070
20168,2023-06-30,999,23.6910
11358,2023-06-30,1000,23.6705
15988,2023-06-30,1001,23.6580
13118,2023-06-30,1002,23.6075
8563,2023-06-30,1003,23.6045
11092,2023-06-30,1004,23.5735
4014,2023-06-30,1005,23.5425
2913,2023-06-30,1006,23.5395
7663,2023-06-30,1007,23.5380
1231,2023-06-30,1008,23.5300
2523,2023-06-30,1009,23.5270
4818,2023-06-30,1010,23.4970
17242,2023-06-30,1011,23.4270
4920,2023-06-30,1012,23.3600
11479,2023-06-30,1013,23.3560
19422,2023-06-30,1014,23.3555
19157,2023-06-30,1015,23.3370
6703,2023-06-30,1016,23.3325
4968,2023-06-30,1017,23.3280
5497,2023-06-30,1018,23.3075
18354,2023-06-30,1019,23.2870
4364,2023-06-30,1020,23.2535
8212,2023-06-30,1021,23.2125
1744,2023-06-30,1022,23.1725
7814,2023-06-30,1023,23.1005
1787,2023-06-30,1024,23.0380
7109,2023-06-30,1025,23.0325
5203,2023-06-30,1026,23.0300
2424,2023-06-30,1027,23.0010
11573,2023-06-30,1028,22.9795
15582,2023-06-30,1029,22.9625
1785,2023-06-30,1030,22.9135
16616,2023-06-30,1031,22.8570
17134,2023-06-30,1032,22.8545
13387,2023-06-30,1033,22.8445
5889,2023-06-30,1034,22.8380
2907,2023-06-30,1035,22.8345
7981,2023-06-30,1036,22.8240
5315,2023-06-30,1037,22.8225
13181,2023-06-30,1038,22.7960
12269,2023-06-30,1039,22.7870
19518,2023-06-30,1040,22.7425
1082,2023-06-30,1041,22.7310
4469,2023-06-30,1042,22.6930
19644,2023-06-30,1043,22.6785
7613,2023-06-30,1044,22.6685
1066,2023-06-30,1045,22.6630
16208,2023-06-30,1046,22.6325
3085,2023-06-30,1047,22.5960
7926,2023-06-30,1048,22.5865
9394,2023-06-30,1049,22.5730
2631,2023-06-30,1050,22.5560
1195,2023-06-30,1051,22.5455
7614,2023-06-30,1052,22.5405
10869,2023-06-30,1053,22.4620
18166,2023-06-30,1054,22.4605
18251,2023-06-30,1055,22.4410
17384,2023-06-30,1056,22.4385
6629,2023-06-30,1057,22.4025
6108,2023-06-30,1058,22.3680
11787,2023-06-30,1059,22.3610
8316,2023-06-30,1060,22.3275
18778,2023-06-30,1061,22.3170
1587,2023-06-30,1062,22.3040
1806,2023-06-30,1063,22.2690
1608,2023-06-30,1064,22.2615
1137,2023-06-30,1065,22.2595
1219,2023-06-30,1066,22.2095
7063,2023-06-30,1067,22.1660
7065,2023-06-30,1067,22.1660
15769,2023-06-30,1069,22.1410
6549,2023-06-30,1070,22.0755
4306,2023-06-30,1071,22.0410
10571,2023-06-30,1072,22.0265
16528,2023-06-30,1073,22.0185
13339,2023-06-30,1074,22.0115
2426,2023-06-30,1075,21.9530
6332,2023-06-30,1076,21.9505
1183,2023-06-30,1077,21.9280
9039,2023-06-30,1078,21.8875
14525,2023-06-30,1079,21.8865
3351,2023-06-30,1080,21.8735
3829,2023-06-30,1081,21.7745
7992,2023-06-30,1082,21.7685
21391,2023-06-30,1083,21.7570
8951,2023-06-30,1084,21.7500
21731,2023-06-30,1085,21.7485
9797,2023-06-30,1086,21.7330
2678,2023-06-30,1087,21.7325
2502,2023-06-30,1088,21.7080
4802,2023-06-30,1089,21.6990
5845,2023-06-30,1090,21.6370
16728,2023-06-30,1091,21.5945
8411,2023-06-30,1092,21.5850
12266,2023-06-30,1093,21.5750
11355,2023-06-30,1094,21.5475
2365,2023-06-30,1095,21.5390
9322,2023-06-30,1096,21.5335
3370,2023-06-30,1097,21.4370
8078,2023-06-30,1098,21.3725
15023,2023-06-30,1099,21.3520
7937,2023-06-30,1100,21.3510
13707,2023-06-30,1101,21.3495
1069,2023-06-30,1102,21.3440
13084,2023-06-30,1103,21.3415
21502,2023-06-30,1104,21.3340
4781,2023-06-30,1105,21.3325
8793,2023-06-30,1106,21.2660
17738,2023-06-30,1107,21.2595
8109,2023-06-30,1108,21.2495
4350,2023-06-30,1109,21.2180
16778,2023-06-30,1110,21.2040
1380,2023-06-30,1111,21.1900
7779,2023-06-30,1112,21.1790
5438,2023-06-30,1113,21.1555
8797,2023-06-30,1114,21.1275
9595,2023-06-30,1115,21.1090
12383,2023-06-30,1116,21.1070
16231,2023-06-30,1117,21.0670
2103,2023-06-30,1118,21.0640
21582,2023-06-30,1119,21.0620
16717,2023-06-30,1120,21.0240
7830,2023-06-30,1121,20.9930
8343,2023-06-30,1122,20.9680
1677,2023-06-30,1123,20.9345
15044,2023-06-30,1124,20.9260
21368,2023-06-30,1125,20.9055
10118,2023-06-30,1126,20.8995
1495,2023-06-30,1127,20.8690
1037,2023-06-30,1128,20.8620
16936,2023-06-30,1129,20.8000
1354,2023-06-30,1130,20.7820
16544,2023-06-30,1131,20.7720
11493,2023-06-30,1132,20.7680
6758,2023-06-30,1133,20.7415
19245,2023-06-30,1134,20.7300
5870,2023-06-30,1135,20.7275
19244,2023-06-30,1136,20.7200
4042,2023-06-30,1137,20.7100
19475,2023-06-30,1138,20.7030
19497,2023-06-30,1139,20.6745
20655,2023-06-30,1140,20.6625
12023,2023-06-30,1141,20.6480
3034,2023-06-30,1142,20.6435
18501,2023-06-30,1143,20.6430
19197,2023-06-30,1144,20.6300
3853,2023-06-30,1145,20.6265
2836,2023-06-30,1146,20.6090
4670,2023-06-30,1147,20.5945
1273,2023-06-30,1148,20.5895
3707,2023-06-30,1148,20.5895
6151,2023-06-30,1150,20.5825
11527,2023-06-30,1151,20.5245
12196,2023-06-30,1152,20.5165
5632,2023-06-30,1153,20.5145
11246,2023-06-30,1154,20.4750
15508,2023-06-30,1155,20.4665
19721,2023-06-30,1156,20.4495
17775,2023-06-30,1157,20.4340
2390,2023-06-30,1158,20.4120
9600,2023-06-30,1159,20.3575
9468,2023-06-30,1160,20.3475
13019,2023-06-30,1161,20.3195
14401,2023-06-30,1162,20.3165
1402,2023-06-30,1163,20.2975
2071,2023-06-30,1164,20.2895
17230,2023-06-30,1165,20.2605
18018,2023-06-30,1166,20.2595
9807,2023-06-30,1167,20.2455
17836,2023-06-30,1168,20.2315
10335,2023-06-30,1169,20.2130
19926,2023-06-30,1170,20.2020
13037,2023-06-30,1171,20.1900
11110,2023-06-30,1172,20.1830
5519,2023-06-30,1173,20.1740
16065,2023-06-30,1174,20.1725
18932,2023-06-30,1175,20.1605
2310,2023-06-30,1176,20.1570
4064,2023-06-30,1177,20.1500
8243,2023-06-30,1178,20.1120
11940,2023-06-30,1179,20.0995
13749,2023-06-30,1180,20.0915
15922,2023-06-30,1181,20.0720
3499,2023-06-30,1182,19.9955
7620,2023-06-30,1183,19.9600
10017,2023-06-30,1184,19.9480
13520,2023-06-30,1185,19.9475
20259,2023-06-30,1186,19.9190
1621,2023-06-30,1187,19.8915
6249,2023-06-30,1188,19.8715
3799,2023-06-30,1189,19.8570
11155,2023-06-30,1190,19.8470
3199,2023-06-30,1191,19.8280
2025,2023-06-30,1192,19.8200
2977,2023-06-30,1193,19.8110
3005,2023-06-30,1194,19.8105
9903,2023-06-30,1195,19.8085
5435,2023-06-30,1196,19.7970
16439,2023-06-30,1197,19.7955
4540,2023-06-30,1198,19.7395
19386,2023-06-30,1199,19.7350
6018,2023-06-30,1200,19.7210
5944,2023-06-30,1201,19.6740
18862,2023-06-30,1202,19.6510
16213,2023-06-30,1203,19.6305
19684,2023-06-30,1204,19.6230
17837,2023-06-30,1205,19.6050
1045,2023-06-30,1206,19.5925
3311,2023-06-30,1207,19.5465
20261,2023-06-30,1208,19.5120
13616,2023-06-30,1209,19.4625
3281,2023-06-30,1210,19.4165
20672,2023-06-30,1211,19.4040
4683,2023-06-30,1212,19.4010
12012,2023-06-30,1213,19.3925
3309,2023-06-30,1214,19.3265
6854,2023-06-30,1215,19.2245
6003,2023-06-30,1216,19.1965
17834,2023-06-30,1217,19.1680
4559,2023-06-30,1218,19.1560
16000,2023-06-30,1219,19.1480
12173,2023-06-30,1220,19.1290
1068,2023-06-30,1221,19.0800
14454,2023-06-30,1222,19.0775
17228,2023-06-30,1223,19.0630
1252,2023-06-30,1224,19.0475
4279,2023-06-30,1225,19.0435
5356,2023-06-30,1226,19.0425
1820,2023-06-30,1227,19.0365
4105,2023-06-30,1228,19.0360
7568,2023-06-30,1229,19.0080
13140,2023-06-30,1230,19.0000
6526,2023-06-30,1231,18.9860
14694,2023-06-30,1232,18.9850
11588,2023-06-30,1233,18.9670
7401,2023-06-30,1234,18.9580
3347,2023-06-30,1235,18.9330
3868,2023-06-30,1236,18.8405
8574,2023-06-30,1236,18.8405
10709,2023-06-30,1238,18.7830
4441,2023-06-30,1239,18.7760
18187,2023-06-30,1240,18.7600
3195,2023-06-30,1241,18.7590
5350,2023-06-30,1242,18.7490
3153,2023-06-30,1243,18.7290
9277,2023-06-30,1244,18.7040
19106,2023-06-30,1245,18.6575
1450,2023-06-30,1246,18.6540
7605,2023-06-30,1247,18.6195
20025,2023-06-30,1248,18.6015
11180,2023-06-30,1249,18.5630
6030,2023-06-30,1250,18.5615
15655,2023-06-30,1251,18.5580
8194,2023-06-30,1252,18.5525
16069,2023-06-30,1253,18.5520
10022,2023-06-30,1254,18.5495
2040,2023-06-30,1255,18.5110
5973,2023-06-30,1256,18.5005
4363,2023-06-30,1257,18.4910
3739,2023-06-30,1258,18.4730
5954,2023-06-30,1259,18.4700
3131,2023-06-30,1260,18.4695
4275,2023-06-30,1261,18.4690
10501,2023-06-30,1262,18.4505
7018,2023-06-30,1263,18.4385
7578,2023-06-30,1264,18.4320
5351,2023-06-30,1265,18.4295
5487,2023-06-30,1266,18.4070
18502,2023-06-30,1267,18.4005
4630,2023-06-30,1268,18.3845
6130,2023-06-30,1269,18.3770
10314,2023-06-30,1270,18.3570
12000,2023-06-30,1271,18.3525
4732,2023-06-30,1272,18.3505
16695,2023-06-30,1272,18.3505
1571,2023-06-30,1274,18.3425
12009,2023-06-30,1275,18.3350
5430,2023-06-30,1276,18.2975
1104,2023-06-30,1277,18.2840
11524,2023-06-30,1278,18.2555
1873,2023-06-30,1279,18.2430
1260,2023-06-30,1280,18.2280
3191,2023-06-30,1281,18.2175
9764,2023-06-30,1282,18.1935
12492,2023-06-30,1283,18.1790
17820,2023-06-30,1284,18.1625
10899,2023-06-30,1285,18.1565
7812,2023-06-30,1286,18.1250
3056,2023-06-30,1287,18.1195
11551,2023-06-30,1288,18.1155
9710,2023-06-30,1289,18.0985
8359,2023-06-30,1290,18.0950
11882,2023-06-30,1291,18.0840
16229,2023-06-30,1292,18.0545
2447,2023-06-30,1293,18.0405
5836,2023-06-30,1293,18.0405
5890,2023-06-30,1295,17.9960
18250,2023-06-30,1296,17.9705
2126,2023-06-30,1297,17.9460
5021,2023-06-30,1298,17.9395
3143,2023-06-30,1299,17.9140
1024,2023-06-30,1300,17.8990
2748,2023-06-30,1301,17.8845
3469,2023-06-30,1302,17.8685
11191,2023-06-30,1303,17.8630
1910,2023-06-30,1304,17.8305
10104,2023-06-30,1305,17.7520
6148,2023-06-30,1306,17.7445
1839,2023-06-30,1307,17.7310
17821,2023-06-30,1308,17.7065
13828,2023-06-30,1309,17.7050
1257,2023-06-30,1310,17.6945
1455,2023-06-30,1311,17.6900
7591,2023-06-30,1312,17.6515
17554,2023-06-30,1313,17.6445
12691,2023-06-30,1314,17.6150
2545,2023-06-30,1315,17.5980
4145,2023-06-30,1316,17.5910
11521,2023-06-30,1317,17.5680
14006,2023-06-30,1318,17.5310
5348,2023-06-30,1319,17.5220
10043,2023-06-30,1320,17.4950
1664,2023-06-30,1321,17.4945
2057,2023-06-30,1322,17.4450
1740,2023-06-30,1323,17.4435
6995,2023-06-30,1324,17.4330
15643,2023-06-30,1325,17.3830
5211,2023-06-30,1326,17.3820
4297,2023-06-30,1327,17.3800
7736,2023-06-30,1328,17.3785
1803,2023-06-30,1329,17.3775
8802,2023-06-30,1329,17.3775
14000,2023-06-30,1331,17.3720
6932,2023-06-30,1332,17.3590
17544,2023-06-30,1332,17.3590
4948,2023-06-30,1334,17.3475
18433,2023-06-30,1335,17.3300
4222,2023-06-30,1336,17.3290
6559,2023-06-30,1336,17.3290
2784,2023-06-30,1338,17.3250
9332,2023-06-30,1339,17.3170
6157,2023-06-30,1340,17.3130
3448,2023-06-30,1341,17.3060
17513,2023-06-30,1342,17.2900
8177,2023-06-30,1343,17.2750
1556,2023-06-30,1344,17.2290
13906,2023-06-30,1345,17.1585
15239,2023-06-30,1346,17.1505
1437,2023-06-30,1347,17.1095
6956,2023-06-30,1348,17.1050
6638,2023-06-30,1349,17.0930
15601,2023-06-30,1350,17.0690
3444,2023-06-30,1351,17.0510
3999,2023-06-30,1352,17.0145
4219,2023-06-30,1353,17.0105
17017,2023-06-30,1354,16.9875
5517,2023-06-30,1355,16.9540
4148,2023-06-30,1356,16.9350
7042,2023-06-30,1357,16.9300
9122,2023-06-30,1358,16.9240
4956,2023-06-30,1359,16.8990
18897,2023-06-30,1360,16.8965
1234,2023-06-30,1361,16.8780
1844,2023-06-30,1362,16.8765
13905,2023-06-30,1363,16.8735
2572,2023-06-30,1364,16.8350
14973,2023-06-30,1365,16.8210
12968,2023-06-30,1366,16.8025
18964,2023-06-30,1367,16.7975
3387,2023-06-30,1368,16.7930
8638,2023-06-30,1369,16.7900
6255,2023-06-30,1370,16.7845
18647,2023-06-30,1371,16.7825
19723,2023-06-30,1372,16.7795
14780,2023-06-30,1373,16.7530
18896,2023-06-30,1374,16.7510
1321,2023-06-30,1375,16.7320
19912,2023-06-30,1376,16.7315
1576,2023-06-30,1377,16.7305
18048,2023-06-30,1378,16.7195
14534,2023-06-30,1379,16.7105
8903,2023-06-30,1380,16.6990
3800,2023-06-30,1381,16.6930
5170,2023-06-30,1382,16.6915
9734,2023-06-30,1383,16.6480
19189,2023-06-30,1384,16.6080
1843,2023-06-30,1385,16.6050
2902,2023-06-30,1386,16.6030
3388,2023-06-30,1387,16.5975
13970,2023-06-30,1388,16.5610
6612,2023-06-30,1389,16.5590
9430,2023-06-30,1390,16.5300
6051,2023-06-30,1391,16.5195
17911,2023-06-30,1392,16.5110
10862,2023-06-30,1393,16.4840
6895,2023-06-30,1394,16.4590
2928,2023-06-30,1395,16.4560
8543,2023-06-30,1395,16.4560
1200,2023-06-30,1397,16.4550
5652,2023-06-30,1398,16.4450
4737,2023-06-30,1399,16.4255
11770,2023-06-30,1400,16.4225
6066,2023-06-30,1401,16.4165
10094,2023-06-30,1402,16.4000
8428,2023-06-30,1403,16.3915
7155,2023-06-30,1404,16.3900
14586,2023-06-30,1405,16.3805
4142,2023-06-30,1406,16.3685
2049,2023-06-30,1407,16.3655
9427,2023-06-30,1408,16.3435
6136,2023-06-30,1409,16.3410
9345,2023-06-30,1410,16.3180
22167,2023-06-30,1411,16.3100
7500,2023-06-30,1412,16.2995
20706,2023-06-30,1412,16.2995
21060,2023-06-30,1414,16.2935
20178,2023-06-30,1415,16.2895
16230,2023-06-30,1416,16.2830
18993,2023-06-30,1417,16.2815
8389,2023-06-30,1418,16.2745
15975,2023-06-30,1419,16.1910
1456,2023-06-30,1420,16.1795
1631,2023-06-30,1421,16.1790
9702,2023-06-30,1422,16.1430
18699,2023-06-30,1423,16.1180
3049,2023-06-30,1424,16.0845
6139,2023-06-30,1425,16.0230
20641,2023-06-30,1426,16.0130
1648,2023-06-30,1427,15.9945
6221,2023-06-30,1428,15.9630
14165,2023-06-30,1429,15.9445
20047,2023-06-30,1430,15.8915
17083,2023-06-30,1431,15.8880
14522,2023-06-30,1432,15.8790
1155,2023-06-30,1433,15.8585
7975,2023-06-30,1434,15.8485
4039,2023-06-30,1435,15.8260
20131,2023-06-30,1436,15.8185
17214,2023-06-30,1437,15.8180
1730,2023-06-30,1438,15.8110
6873,2023-06-30,1439,15.8000
3884,2023-06-30,1440,15.7760
10897,2023-06-30,1441,15.7755
6929,2023-06-30,1442,15.7470
12456,2023-06-30,1443,15.7290
3744,2023-06-30,1444,15.7240
11325,2023-06-30,1445,15.7145
4994,2023-06-30,1446,15.7100
17822,2023-06-30,1447,15.7035
1287,2023-06-30,1448,15.6860
5785,2023-06-30,1449,15.6755
10687,2023-06-30,1450,15.6340
2512,2023-06-30,1451,15.6250
7079,2023-06-30,1452,15.6130
13018,2023-06-30,1453,15.5885
2693,2023-06-30,1454,15.5745
18072,2023-06-30,1455,15.5480
8825,2023-06-30,1456,15.5225
1636,2023-06-30,1457,15.4990
19163,2023-06-30,1458,15.4975
7712,2023-06-30,1459,15.4950
5307,2023-06-30,1460,15.4545
4416,2023-06-30,1461,15.4530
7941,2023-06-30,1462,15.4475
5485,2023-06-30,1463,15.4405
5367,2023-06-30,1464,15.4075
13139,2023-06-30,1465,15.4000
17180,2023-06-30,1465,15.4000
1146,2023-06-30,1467,15.3990
18479,2023-06-30,1468,15.3935
9338,2023-06-30,1469,15.3885
4633,2023-06-30,1470,15.3725
19663,2023-06-30,1471,15.3535
15633,2023-06-30,1472,15.3385
4783,2023-06-30,1473,15.3205
17810,2023-06-30,1474,15.3030
19463,2023-06-30,1475,15.2985
18491,2023-06-30,1476,15.2970
5259,2023-06-30,1477,15.2810
5525,2023-06-30,1478,15.2660
15481,2023-06-30,1479,15.2510
1827,2023-06-30,1480,15.2380
15815,2023-06-30,1481,15.2345
4541,2023-06-30,1482,15.2315
10875,2023-06-30,1483,15.2295
1635,2023-06-30,1484,15.2120
20124,2023-06-30,1485,15.2005
8526,2023-06-30,1486,15.1425
1005,2023-06-30,1487,15.1410
14508,2023-06-30,1488,15.1315
11421,2023-06-30,1489,15.0770
18933,2023-06-30,1489,15.0770
4780,2023-06-30,1491,15.0715
6577,2023-06-30,1492,15.0590
1604,2023-06-30,1493,15.0570
6152,2023-06-30,1494,15.0455
1554,2023-06-30,1495,15.0425
5112,2023-06-30,1496,15.0370
13359,2023-06-30,1497,15.0085
8247,2023-06-30,1498,14.9995
8833,2023-06-30,1499,14.9800
13249,2023-06-30,1500,14.9495
2213,2023-06-30,1501,14.9320
5143,2023-06-30,1502,14.8825
5185,2023-06-30,1503,14.8730
12176,2023-06-30,1504,14.8680
15744,2023-06-30,1505,14.8645
2546,2023-06-30,1506,14.8625
4100,2023-06-30,1507,14.8500
18392,2023-06-30,1508,14.8100
6329,2023-06-30,1509,14.7945
20116,2023-06-30,1510,14.7585
6900,2023-06-30,1511,14.7560
7561,2023-06-30,1512,14.7470
12327,2023-06-30,1513,14.7395
18943,2023-06-30,1513,14.7395
3620,2023-06-30,1515,14.6925
7130,2023-06-30,1516,14.6865
9679,2023-06-30,1517,14.6745
16369,2023-06-30,1518,14.6715
15722,2023-06-30,1519,14.6710
8544,2023-06-30,1520,14.6630
14679,2023-06-30,1521,14.6535
1874,2023-06-30,1522,14.6440
1053,2023-06-30,1523,14.6420
4511,2023-06-30,1524,14.6410
13638,2023-06-30,1525,14.6370
4017,2023-06-30,1526,14.6275
2872,2023-06-30,1527,14.6235
11386,2023-06-30,1528,14.6185
4745,2023-06-30,1529,14.6120
4030,2023-06-30,1530,14.6085
11836,2023-06-30,1531,14.6055
9818,2023-06-30,1532,14.5870
7759,2023-06-30,1533,14.5860
12868,2023-06-30,1534,14.5600
13762,2023-06-30,1535,14.5560
4490,2023-06-30,1536,14.5480
5422,2023-06-30,1537,14.5455
19843,2023-06-30,1538,14.5410
10219,2023-06-30,1539,14.5225
2775,2023-06-30,1540,14.5075
9162,2023-06-30,1541,14.5060
20260,2023-06-30,1542,14.4725
19980,2023-06-30,1543,14.4610
8520,2023-06-30,1544,14.4565
12835,2023-06-30,1545,14.4425
17453,2023-06-30,1546,14.4380
9231,2023-06-30,1547,14.4200
2833,2023-06-30,1548,14.4025
20117,2023-06-30,1549,14.3920
18879,2023-06-30,1550,14.3820
8164,2023-06-30,1551,14.3795
20787,2023-06-30,1552,14.3790
17735,2023-06-30,1553,14.3750
6115,2023-06-30,1554,14.3670
5222,2023-06-30,1555,14.3520
14660,2023-06-30,1556,14.3455
9996,2023-06-30,1557,14.3185
15040,2023-06-30,1558,14.2975
7501,2023-06-30,1559,14.2815
5585,2023-06-30,1560,14.2755
13379,2023-06-30,1561,14.2705
4854,2023-06-30,1562,14.2650
1270,2023-06-30,1563,14.2595
4240,2023-06-30,1564,14.2240
2590,2023-06-30,1565,14.2085
18925,2023-06-30,1566,14.2010
12303,2023-06-30,1567,14.1960
2712,2023-06-30,1568,14.1730
11653,2023-06-30,1568,14.1730
1982,2023-06-30,1570,14.1650
20898,2023-06-30,1571,14.1460
8988,2023-06-30,1572,14.1220
22231,2023-06-30,1573,14.1200
8129,2023-06-30,1574,14.1000
1480,2023-06-30,1575,14.0920
4101,2023-06-30,1576,14.0750
17018,2023-06-30,1577,14.0585
13342,2023-06-30,1578,14.0460
11974,2023-06-30,1579,14.0350
5712,2023-06-30,1580,14.0330
3927,2023-06-30,1581,14.0305
12220,2023-06-30,1582,14.0165
10563,2023-06-30,1583,14.0145
4958,2023-06-30,1584,14.0120
7621,2023-06-30,1585,14.0060
15107,2023-06-30,1586,14.0015
2667,2023-06-30,1587,13.9950
4052,2023-06-30,1588,13.9870
16135,2023-06-30,1589,13.9830
7859,2023-06-30,1590,13.9735
14167,2023-06-30,1591,13.9640
10324,2023-06-30,1592,13.9190
3788,2023-06-30,1593,13.9145
2367,2023-06-30,1594,13.8935
15358,2023-06-30,1595,13.8715
8385,2023-06-30,1596,13.8705
16765,2023-06-30,1596,13.8705
18996,2023-06-30,1598,13.8635
16296,2023-06-30,1599,13.8400
18812,2023-06-30,1600,13.8395
18320,2023-06-30,1601,13.8380
15412,2023-06-30,1602,13.8325
4480,2023-06-30,1603,13.8320
16068,2023-06-30,1604,13.8300
6074,2023-06-30,1605,13.8035
19938,2023-06-30,1606,13.8015
12093,2023-06-30,1607,13.7845
3588,2023-06-30,1608,13.7720
17741,2023-06-30,1609,13.7660
17640,2023-06-30,1610,13.7640
7555,2023-06-30,1611,13.7500
8104,2023-06-30,1612,13.7440
18788,2023-06-30,1613,13.7385
10890,2023-06-30,1614,13.7335
5560,2023-06-30,1615,13.7310
7802,2023-06-30,1616,13.7265
19770,2023-06-30,1617,13.7130
7322,2023-06-30,1618,13.7045
4424,2023-06-30,1619,13.6990
1444,2023-06-30,1620,13.6540
19579,2023-06-30,1621,13.6470
11232,2023-06-30,1622,13.6325
3740,2023-06-30,1623,13.6255
3733,2023-06-30,1624,13.6235
19420,2023-06-30,1625,13.6165
1169,2023-06-30,1626,13.6000
4358,2023-06-30,1627,13.5885
9197,2023-06-30,1628,13.5675
20186,2023-06-30,1629,13.5660
9466,2023-06-30,1630,13.5585
17001,2023-06-30,1631,13.5435
14181,2023-06-30,1632,13.5340
16537,2023-06-30,1633,13.5280
12046,2023-06-30,1634,13.5275
11400,2023-06-30,1635,13.5195
10096,2023-06-30,1636,13.5150
10340,2023-06-30,1637,13.5080
12010,2023-06-30,1638,13.4960
14166,2023-06-30,1639,13.4940
7230,2023-06-30,1640,13.4865
5186,2023-06-30,1641,13.4840
12263,2023-06-30,1642,13.4835
5426,2023-06-30,1643,13.4670
2211,2023-06-30,1644,13.4640
10344,2023-06-30,1645,13.4610
7800,2023-06-30,1646,13.4590
14179,2023-06-30,1647,13.4395
4265,2023-06-30,1648,13.4385
8087,2023-06-30,1649,13.4310
20806,2023-06-30,1650,13.4275
10576,2023-06-30,1651,13.4130
6546,2023-06-30,1652,13.4110
3857,2023-06-30,1653,13.4050
7704,2023-06-30,1654,13.3945
19404,2023-06-30,1655,13.3905
4020,2023-06-30,1656,13.3850
19598,2023-06-30,1656,13.3850
18842,2023-06-30,1658,13.3775
2093,2023-06-30,1659,13.3610
7166,2023-06-30,1660,13.3475
7283,2023-06-30,1661,13.3040
20978,2023-06-30,1662,13.2850
6702,2023-06-30,1663,13.2775
13270,2023-06-30,1664,13.2520
20922,2023-06-30,1665,13.2485
12473,2023-06-30,1666,13.2440
5953,2023-06-30,1667,13.2285
5050,2023-06-30,1668,13.2210
12481,2023-06-30,1669,13.2120
1216,2023-06-30,1670,13.1805
7117,2023-06-30,1671,13.1720
4701,2023-06-30,1672,13.1700
15313,2023-06-30,1673,13.1565
19122,2023-06-30,1674,13.1525
5858,2023-06-30,1675,13.1490
7882,2023-06-30,1676,13.1325
7986,2023-06-30,1677,13.1305
4627,2023-06-30,1678,13.1300
20038,2023-06-30,1679,13.1125
7786,2023-06-30,1680,13.1085
12277,2023-06-30,1681,13.1005
9135,2023-06-30,1682,13.0970
13385,2023-06-30,1683,13.0820
5828,2023-06-30,1684,13.0770
4569,2023-06-30,1685,13.0670
10225,2023-06-30,1686,13.0600
11758,2023-06-30,1687,13.0520
2415,2023-06-30,1688,13.0445
1707,2023-06-30,1689,13.0430
4560,2023-06-30,1690,13.0125
5318,2023-06-30,1691,12.9990
15263,2023-06-30,1692,12.9975
9462,2023-06-30,1693,12.9690
18959,2023-06-30,1694,12.9590
19474,2023-06-30,1695,12.9455
14444,2023-06-30,1696,12.9355
17231,2023-06-30,1697,12.9085
18684,2023-06-30,1698,12.8865
6049,2023-06-30,1699,12.8840
8994,2023-06-30,1700,12.8790
3027,2023-06-30,1701,12.8725
19391,2023-06-30,1702,12.8670
2812,2023-06-30,1703,12.8640
2261,2023-06-30,1704,12.8160
1578,2023-06-30,1705,12.8135
9118,2023-06-30,1706,12.8075
6766,2023-06-30,1707,12.7940
16147,2023-06-30,1708,12.7900
8313,2023-06-30,1709,12.7715
16676,2023-06-30,1710,12.7530
16675,2023-06-30,1711,12.7500
1478,2023-06-30,1712,12.7480
5804,2023-06-30,1713,12.7340
17951,2023-06-30,1714,12.7150
7656,2023-06-30,1715,12.7110
19973,2023-06-30,1716,12.7060
19320,2023-06-30,1717,12.6980
19720,2023-06-30,1718,12.6925
5614,2023-06-30,1719,12.6785
10798,2023-06-30,1720,12.6525
1592,2023-06-30,1721,12.6335
18648,2023-06-30,1722,12.6280
2283,2023-06-30,1723,12.6275
11503,2023-06-30,1723,12.6275
1482,2023-06-30,1725,12.6140
4079,2023-06-30,1726,12.6065
5064,2023-06-30,1727,12.5995
19718,2023-06-30,1728,12.5925
10886,2023-06-30,1729,12.5860
19380,2023-06-30,1730,12.5750
19345,2023-06-30,1731,12.5685
6616,2023-06-30,1732,12.5670
7989,2023-06-30,1733,12.5630
16336,2023-06-30,1733,12.5630
16853,2023-06-30,1735,12.5540
4710,2023-06-30,1736,12.5405
13602,2023-06-30,1737,12.5235
14541,2023-06-30,1738,12.5230
1474,2023-06-30,1739,12.5155
14388,2023-06-30,1740,12.5100
14692,2023-06-30,1741,12.4950
12435,2023-06-30,1742,12.4755
8252,2023-06-30,1743,12.4745
10495,2023-06-30,1744,12.4695
11161,2023-06-30,1745,12.4560
15913,2023-06-30,1746,12.4310
15701,2023-06-30,1747,12.3860
16070,2023-06-30,1748,12.3570
12264,2023-06-30,1749,12.3450
10455,2023-06-30,1750,12.3270
5340,2023-06-30,1751,12.3210
17023,2023-06-30,1752,12.3200
1968,2023-06-30,1753,12.3175
10402,2023-06-30,1754,12.3160
6321,2023-06-30,1755,12.3140
8128,2023-06-30,1756,12.3110
5982,2023-06-30,1757,12.3105
16707,2023-06-30,1758,12.2930
16412,2023-06-30,1759,12.2890
16255,2023-06-30,1760,12.2745
19484,2023-06-30,1761,12.2730
10770,2023-06-30,1762,12.2630
6924,2023-06-30,1763,12.2505
10864,2023-06-30,1764,12.2500
11466,2023-06-30,1765,12.2305
14428,2023-06-30,1766,12.2080
18561,2023-06-30,1767,12.1975
5921,2023-06-30,1768,12.1940
2926,2023-06-30,1769,12.1810
19931,2023-06-30,1770,12.1800
2396,2023-06-30,1771,12.1780
6313,2023-06-30,1772,12.1655
4553,2023-06-30,1773,12.1580
1633,2023-06-30,1774,12.1240
19775,2023-06-30,1775,12.1230
19085,2023-06-30,1776,12.1220
18603,2023-06-30,1777,12.1210
13033,2023-06-30,1778,12.1085
6898,2023-06-30,1779,12.0565
1824,2023-06-30,1780,12.0420
6028,2023-06-30,1781,12.0415
17728,2023-06-30,1782,12.0375
5565,2023-06-30,1783,12.0325
7946,2023-06-30,1784,12.0205
15870,2023-06-30,1785,12.0185
3578,2023-06-30,1786,11.9950
7167,2023-06-30,1787,11.9720
10503,2023-06-30,1788,11.9690
10465,2023-06-30,1789,11.9630
4873,2023-06-30,1790,11.9585
21144,2023-06-30,1791,11.9540
19776,2023-06-30,1792,11.9530
4186,2023-06-30,1793,11.9420
12958,2023-06-30,1794,11.9345
2479,2023-06-30,1795,11.9325
4752,2023-06-30,1796,11.9280
9422,2023-06-30,1797,11.9215
2115,2023-06-30,1798,11.9145
15688,2023-06-30,1799,11.8985
13134,2023-06-30,1800,11.8895
8253,2023-06-30,1801,11.8820
1900,2023-06-30,1802,11.8735
1825,2023-06-30,1803,11.8625
20318,2023-06-30,1804,11.8320
8781,2023-06-30,1805,11.8295
1632,2023-06-30,1806,11.8255
1163,2023-06-30,1807,11.8230
4341,2023-06-30,1808,11.8170
15226,2023-06-30,1809,11.8145
18951,2023-06-30,1810,11.8095
2105,2023-06-30,1811,11.8070
5983,2023-06-30,1812,11.7595
19970,2023-06-30,1813,11.7555
11240,2023-06-30,1814,11.7545
19080,2023-06-30,1815,11.7465
17157,2023-06-30,1816,11.7430
17451,2023-06-30,1817,11.7350
1416,2023-06-30,1818,11.7305
13842,2023-06-30,1819,11.7230
4545,2023-06-30,1820,11.7220
4305,2023-06-30,1821,11.7125
1277,2023-06-30,1822,11.7060
1019,2023-06-30,1823,11.6955
1537,2023-06-30,1824,11.6900
17740,2023-06-30,1824,11.6900
4034,2023-06-30,1826,11.6855
6357,2023-06-30,1827,11.6735
1864,2023-06-30,1828,11.6635
18505,2023-06-30,1829,11.6500
4748,2023-06-30,1830,11.6470
10444,2023-06-30,1831,11.6370
5229,2023-06-30,1832,11.6160
12298,2023-06-30,1833,11.6145
11371,2023-06-30,1834,11.6115
1628,2023-06-30,1835,11.6110
9620,2023-06-30,1836,11.5950
12573,2023-06-30,1837,11.5935
10536,2023-06-30,1838,11.5875
5215,2023-06-30,1839,11.5850
5217,2023-06-30,1840,11.5820
6140,2023-06-30,1841,11.5745
14283,2023-06-30,1841,11.5745
20118,2023-06-30,1843,11.5635
13911,2023-06-30,1844,11.5540
2406,2023-06-30,1845,11.5425
9391,2023-06-30,1846,11.5225
16454,2023-06-30,1847,11.5095
12376,2023-06-30,1848,11.5070
5016,2023-06-30,1849,11.5045
20010,2023-06-30,1850,11.5025
5280,2023-06-30,1851,11.4945
3864,2023-06-30,1852,11.4895
7810,2023-06-30,1853,11.4550
16637,2023-06-30,1854,11.4535
5572,2023-06-30,1855,11.4425
15770,2023-06-30,1856,11.4385
5680,2023-06-30,1857,11.4270
21538,2023-06-30,1858,11.4230
9787,2023-06-30,1859,11.4225
3964,2023-06-30,1860,11.3930
13845,2023-06-30,1861,11.3895
3885,2023-06-30,1862,11.3845
10217,2023-06-30,1863,11.3740
2156,2023-06-30,1864,11.3735
3892,2023-06-30,1865,11.3700
11153,2023-06-30,1866,11.3455
3470,2023-06-30,1867,11.3425
4036,2023-06-30,1868,11.3035
22169,2023-06-30,1869,11.2800
13903,2023-06-30,1870,11.2780
13861,2023-06-30,1871,11.2725
4119,2023-06-30,1872,11.2560
21677,2023-06-30,1873,11.2530
4523,2023-06-30,1874,11.2500
1274,2023-06-30,1875,11.2400
5592,2023-06-30,1876,11.2385
13156,2023-06-30,1877,11.2300
10893,2023-06-30,1878,11.2285
15803,2023-06-30,1879,11.2230
8122,2023-06-30,1880,11.2165
9924,2023-06-30,1880,11.2165
17907,2023-06-30,1882,11.2095
7060,2023-06-30,1883,11.2020
2517,2023-06-30,1884,11.1975
14368,2023-06-30,1885,11.1935
5436,2023-06-30,1886,11.1895
4411,2023-06-30,1887,11.1855
5279,2023-06-30,1888,11.1815
2566,2023-06-30,1889,11.1685
6322,2023-06-30,1890,11.1400
17273,2023-06-30,1891,11.1030
21042,2023-06-30,1892,11.0915
4282,2023-06-30,1893,11.0790
9667,2023-06-30,1894,11.0735
14481,2023-06-30,1895,11.0695
5166,2023-06-30,1896,11.0625
3650,2023-06-30,1897,11.0595
9768,2023-06-30,1898,11.0490
5019,2023-06-30,1899,11.0275
6627,2023-06-30,1900,11.0220
15134,2023-06-30,1901,11.0195
3911,2023-06-30,1902,11.0150
17432,2023-06-30,1903,11.0145
7821,2023-06-30,1904,11.0130
6441,2023-06-30,1905,11.0090
2559,2023-06-30,1906,10.9965
19011,2023-06-30,1907,10.9825
7976,2023-06-30,1908,10.9735
21647,2023-06-30,1909,10.9660
17593,2023-06-30,1910,10.9635
19911,2023-06-30,1911,10.9600
12685,2023-06-30,1912,10.9580
12884,2023-06-30,1913,10.9520
3631,2023-06-30,1914,10.9440
18298,2023-06-30,1915,10.9370
10555,2023-06-30,1916,10.9300
1835,2023-06-30,1917,10.9240
10954,2023-06-30,1918,10.9190
17383,2023-06-30,1919,10.9025
13940,2023-06-30,1920,10.9005
15056,2023-06-30,1921,10.8995
5811,2023-06-30,1922,10.8780
8980,2023-06-30,1923,10.8710
12651,2023-06-30,1924,10.8300
13087,2023-06-30,1925,10.8240
21536,2023-06-30,1926,10.8215
12452,2023-06-30,1927,10.8135
11104,2023-06-30,1928,10.8065
10352,2023-06-30,1929,10.8000
12224,2023-06-30,1930,10.7845
3254,2023-06-30,1931,10.7735
9119,2023-06-30,1932,10.7595
6040,2023-06-30,1933,10.7450
1006,2023-06-30,1934,10.7410
5681,2023-06-30,1935,10.7405
10799,2023-06-30,1936,10.7330
19571,2023-06-30,1937,10.7310
17334,2023-06-30,1938,10.7305
14532,2023-06-30,1939,10.7290
10507,2023-06-30,1940,10.7255
15350,2023-06-30,1941,10.7135
4179,2023-06-30,1942,10.7125
17892,2023-06-30,1943,10.7115
14539,2023-06-30,1944,10.7110
7087,2023-06-30,1945,10.7055
20830,2023-06-30,1946,10.7010
17998,2023-06-30,1947,10.6755
7229,2023-06-30,1948,10.6595
4001,2023-06-30,1949,10.6360
6780,2023-06-30,1950,10.6350
10348,2023-06-30,1951,10.6230
19115,2023-06-30,1952,10.6020
14230,2023-06-30,1953,10.6000
16373,2023-06-30,1954,10.5825
20123,2023-06-30,1955,10.5785
15357,2023-06-30,1956,10.5765
1725,2023-06-30,1957,10.5695
15233,2023-06-30,1958,10.5600
1908,2023-06-30,1959,10.5395
8251,2023-06-30,1960,10.5265
5325,2023-06-30,1961,10.5235
1768,2023-06-30,1962,10.5135
16989,2023-06-30,1963,10.5130
1369,2023-06-30,1964,10.5125
7158,2023-06-30,1965,10.5120
6385,2023-06-30,1966,10.4995
19763,2023-06-30,1967,10.4975
1693,2023-06-30,1968,10.4950
4636,2023-06-30,1969,10.4835
9994,2023-06-30,1969,10.4835
6721,2023-06-30,1971,10.4810
12278,2023-06-30,1972,10.4765
18575,2023-06-30,1973,10.4700
19050,2023-06-30,1974,10.4625
6876,2023-06-30,1975,10.4520
18076,2023-06-30,1976,10.4485
4609,2023-06-30,1977,10.4340
8225,2023-06-30,1978,10.4275
19384,2023-06-30,1979,10.4040
21890,2023-06-30,1980,10.4025
7494,2023-06-30,1981,10.3970
7616,2023-06-30,1982,10.3905
21658,2023-06-30,1983,10.3805
19719,2023-06-30,1984,10.3735
16908,2023-06-30,1985,10.3690
7695,2023-06-30,1986,10.3415
15324,2023-06-30,1987,10.3375
18880,2023-06-30,1988,10.3295
1126,2023-06-30,1989,10.3285
14466,2023-06-30,1990,10.3250
17176,2023-06-30,1991,10.3205
2819,2023-06-30,1992,10.3070
10578,2023-06-30,1993,10.2995
15111,2023-06-30,1994,10.2970
16879,2023-06-30,1995,10.2920
13656,2023-06-30,1996,10.2770
5055,2023-06-30,1997,10.2725
10500,2023-06-30,1998,10.2680
9155,2023-06-30,1999,10.2660
2229,2023-06-30,2000,10.2650
6752,2023-06-30,2001,10.2500
1093,2023-06-30,2002,10.2350
17061,2023-06-30,2003,10.2315
3954,2023-06-30,2004,10.2230
10790,2023-06-30,2005,10.1970
21769,2023-06-30,2006,10.1925
8379,2023-06-30,2007,10.1880
5155,2023-06-30,2008,10.1725
6111,2023-06-30,2009,10.1590
11089,2023-06-30,2010,10.1505
19352,2023-06-30,2011,10.1400
2699,2023-06-30,2012,10.1290
8619,2023-06-30,2013,10.1250
4590,2023-06-30,2014,10.1160
6737,2023-06-30,2015,10.1020
1891,2023-06-30,2016,10.0915
3561,2023-06-30,2017,10.0795
7965,2023-06-30,2018,10.0780
18436,2023-06-30,2019,10.0750
2504,2023-06-30,2020,10.0695
6387,2023-06-30,2021,10.0560
12314,2023-06-30,2022,10.0420
14529,2023-06-30,2023,10.0395
5102,2023-06-30,2024,10.0370
4885,2023-06-30,2025,10.0295
13711,2023-06-30,2026,10.0280
1247,2023-06-30,2027,10.0220
9241,2023-06-30,2028,10.0000
17281,2023-06-30,2029,9.9935
19755,2023-06-30,2030,9.9875
15721,2023-06-30,2031,9.9825
1662,2023-06-30,2032,9.9695
5595,2023-06-30,2033,9.9575
5358,2023-06-30,2034,9.9475
1264,2023-06-30,2035,9.9405
14655,2023-06-30,2036,9.9355
17655,2023-06-30,2037,9.9210
4689,2023-06-30,2038,9.9200
15199,2023-06-30,2039,9.9060
5074,2023-06-30,2040,9.8915
1769,2023-06-30,2041,9.8685
18860,2023-06-30,2042,9.8680
19601,2023-06-30,2043,9.8490
20817,2023-06-30,2044,9.8360
12574,2023-06-30,2045,9.8320
17249,2023-06-30,2046,9.8145
7315,2023-06-30,2047,9.8125
19375,2023-06-30,2048,9.8120
19388,2023-06-30,2049,9.8055
17250,2023-06-30,2050,9.8045
10343,2023-06-30,2051,9.7910
6368,2023-06-30,2052,9.7890
12434,2023-06-30,2053,9.7730
15200,2023-06-30,2054,9.7635
8330,2023-06-30,2055,9.7505
17872,2023-06-30,2056,9.7410
1361,2023-06-30,2057,9.7320
20450,2023-06-30,2058,9.7240
4349,2023-06-30,2059,9.7230
11000,2023-06-30,2060,9.7185
12235,2023-06-30,2061,9.7060
1058,2023-06-30,2062,9.6985
7327,2023-06-30,2063,9.6975
18028,2023-06-30,2064,9.6970
19722,2023-06-30,2065,9.6895
20223,2023-06-30,2066,9.6725
19390,2023-06-30,2067,9.6720
3904,2023-06-30,2068,9.6690
5241,2023-06-30,2069,9.6625
5793,2023-06-30,2070,9.6590
13841,2023-06-30,2071,9.6465
5772,2023-06-30,2072,9.6445
20201,2023-06-30,2073,9.6335
15822,2023-06-30,2074,9.6325
5564,2023-06-30,2075,9.6280
1782,2023-06-30,2076,9.6225
14476,2023-06-30,2077,9.6195
5758,2023-06-30,2078,9.6120
20167,2023-06-30,2079,9.6040
8990,2023-06-30,2080,9.6035
10468,2023-06-30,2081,9.5895
12920,2023-06-30,2082,9.5755
12460,2023-06-30,2083,9.5645
5096,2023-06-30,2084,9.5625
13952,2023-06-30,2085,9.5585
2724,2023-06-30,2086,9.5550
14417,2023-06-30,2087,9.5520
14302,2023-06-30,2088,9.5400
3780,2023-06-30,2089,9.5370
4008,2023-06-30,2090,9.5345
4907,2023-06-30,2091,9.5325
7187,2023-06-30,2092,9.5280
11932,2023-06-30,2093,9.5255
3593,2023-06-30,2094,9.5230
7750,2023-06-30,2095,9.5150
9094,2023-06-30,2096,9.4970
1523,2023-06-30,2097,9.4845
1670,2023-06-30,2098,9.4790
16727,2023-06-30,2099,9.4775
2749,2023-06-30,2100,9.4750
4890,2023-06-30,2101,9.4700
18220,2023-06-30,2102,9.4695
1644,2023-06-30,2103,9.4685
21666,2023-06-30,2104,9.4400
1173,2023-06-30,2105,9.4335
4438,2023-06-30,2106,9.4155
11681,2023-06-30,2107,9.4070
5635,2023-06-30,2108,9.3995
15644,2023-06-30,2109,9.3910
8348,2023-06-30,2110,9.3885
6251,2023-06-30,2111,9.3710
21584,2023-06-30,2112,9.3600
2259,2023-06-30,2113,9.3540
11477,2023-06-30,2114,9.3515
19432,2023-06-30,2115,9.3280
3449,2023-06-30,2116,9.3225
19984,2023-06-30,2117,9.3190
6678,2023-06-30,2118,9.3185
21920,2023-06-30,2119,9.3100
18774,2023-06-30,2120,9.2860
1837,2023-06-30,2121,9.2650
13462,2023-06-30,2122,9.2645
10494,2023-06-30,2123,9.2640
12418,2023-06-30,2123,9.2640
20192,2023-06-30,2125,9.2605
9210,2023-06-30,2126,9.2515
5226,2023-06-30,2127,9.2445
15865,2023-06-30,2128,9.2390
9654,2023-06-30,2129,9.2270
6918,2023-06-30,2130,9.2250
15195,2023-06-30,2131,9.2225
4126,2023-06-30,2132,9.2185
20881,2023-06-30,2133,9.2150
18554,2023-06-30,2134,9.2075
5509,2023-06-30,2135,9.2050
2163,2023-06-30,2136,9.2040
16789,2023-06-30,2137,9.1955
6903,2023-06-30,2138,9.1920
8115,2023-06-30,2139,9.1910
15260,2023-06-30,2140,9.1725
15649,2023-06-30,2140,9.1725
18507,2023-06-30,2142,9.1600
1074,2023-06-30,2143,9.1585
6724,2023-06-30,2144,9.1570
18963,2023-06-30,2145,9.1390
11828,2023-06-30,2146,9.1350
4992,2023-06-30,2147,9.1195
3743,2023-06-30,2148,9.1125
9455,2023-06-30,2148,9.1125
14535,2023-06-30,2150,9.0860
15340,2023-06-30,2151,9.0725
3963,2023-06-30,2152,9.0655
4591,2023-06-30,2153,9.0640
18965,2023-06-30,2154,9.0540
1779,2023-06-30,2155,9.0465
9179,2023-06-30,2156,9.0435
10497,2023-06-30,2157,9.0415
16997,2023-06-30,2158,9.0365
6088,2023-06-30,2159,9.0330
10435,2023-06-30,2159,9.0330
13607,2023-06-30,2161,9.0270
16341,2023-06-30,2162,9.0185
14862,2023-06-30,2163,9.0145
6240,2023-06-30,2164,9.0135
6599,2023-06-30,2165,9.0095
6717,2023-06-30,2166,9.0020
16693,2023-06-30,2167,9.0000
14369,2023-06-30,2168,8.9995
21558,2023-06-30,2169,8.9935
8800,2023-06-30,2170,8.9930
5490,2023-06-30,2171,8.9900
2197,2023-06-30,2172,8.9885
6117,2023-06-30,2173,8.9770
16799,2023-06-30,2174,8.9750
7994,2023-06-30,2175,8.9705
10222,2023-06-30,2176,8.9610
16655,2023-06-30,2177,8.9560
1051,2023-06-30,2178,8.9555
20975,2023-06-30,2179,8.9385
10458,2023-06-30,2180,8.9345
20193,2023-06-30,2181,8.9135
2619,2023-06-30,2182,8.8945
18756,2023-06-30,2183,8.8910
18536,2023-06-30,2184,8.8905
19365,2023-06-30,2185,8.8895
1868,2023-06-30,2186,8.8820
18224,2023-06-30,2187,8.8775
16370,2023-06-30,2188,8.8770
5304,2023-06-30,2189,8.8685
4506,2023-06-30,2190,8.8640
15394,2023-06-30,2191,8.8620
5751,2023-06-30,2192,8.8615
2470,2023-06-30,2193,8.8580
3658,2023-06-30,2194,8.8540
19780,2023-06-30,2195,8.8535
19341,2023-06-30,2196,8.8510
2307,2023-06-30,2197,8.8395
3332,2023-06-30,2198,8.8355
18821,2023-06-30,2199,8.8330
12515,2023-06-30,2200,8.8285
7486,2023-06-30,2201,8.8245
2970,2023-06-30,2202,8.8160
18216,2023-06-30,2203,8.8100
5208,2023-06-30,2204,8.8035
2946,2023-06-30,2205,8.7935
19730,2023-06-30,2206,8.7870
5004,2023-06-30,2207,8.7860
19727,2023-06-30,2208,8.7830
19604,2023-06-30,2209,8.7625
20136,2023-06-30,2210,8.7585
11244,2023-06-30,2211,8.7530
12571,2023-06-30,2212,8.7495
19176,2023-06-30,2212,8.7495
5261,2023-06-30,2214,8.7475
15214,2023-06-30,2215,8.7445
18791,2023-06-30,2216,8.7410
18792,2023-06-30,2216,8.7410
8841,2023-06-30,2218,8.7385
18869,2023-06-30,2219,8.7310
15122,2023-06-30,2220,8.7275
19572,2023-06-30,2220,8.7275
4497,2023-06-30,2222,8.7175
21712,2023-06-30,2223,8.7150
19124,2023-06-30,2224,8.7125
9004,2023-06-30,2225,8.7070
14060,2023-06-30,2226,8.6845
8326,2023-06-30,2227,8.6710
2522,2023-06-30,2228,8.6665
4775,2023-06-30,2229,8.6635
17916,2023-06-30,2230,8.6600
12780,2023-06-30,2231,8.6585
17925,2023-06-30,2232,8.6580
14379,2023-06-30,2233,8.6575
13882,2023-06-30,2234,8.6520
6831,2023-06-30,2235,8.6515
18238,2023-06-30,2236,8.6405
8356,2023-06-30,2237,8.6305
12682,2023-06-30,2238,8.6250
12888,2023-06-30,2238,8.6250
21134,2023-06-30,2240,8.6125
3245,2023-06-30,2241,8.6010
15656,2023-06-30,2242,8.5900
4720,2023-06-30,2243,8.5890
20112,2023-06-30,2244,8.5785
17380,2023-06-30,2245,8.5775
11235,2023-06-30,2246,8.5725
17509,2023-06-30,2247,8.5680
13913,2023-06-30,2248,8.5525
4287,2023-06-30,2249,8.5400
7966,2023-06-30,2249,8.5400
6358,2023-06-30,2251,8.5360
6746,2023-06-30,2252,8.5330
18368,2023-06-30,2253,8.5255
16996,2023-06-30,2254,8.5210
12382,2023-06-30,2255,8.5130
1942,2023-06-30,2256,8.5100
2753,2023-06-30,2257,8.5025
11615,2023-06-30,2258,8.4920
3753,2023-06-30,2259,8.4895
9741,2023-06-30,2260,8.4890
6550,2023-06-30,2261,8.4850
1595,2023-06-30,2262,8.4840
12861,2023-06-30,2263,8.4765
2018,2023-06-30,2264,8.4760
12328,2023-06-30,2265,8.4650
2919,2023-06-30,2266,8.4590
21181,2023-06-30,2267,8.4580
19063,2023-06-30,2268,8.4560
20150,2023-06-30,2269,8.4550
20304,2023-06-30,2270,8.4445
19025,2023-06-30,2271,8.4350
19346,2023-06-30,2272,8.4250
18237,2023-06-30,2273,8.4200
3021,2023-06-30,2274,8.4185
12944,2023-06-30,2275,8.4175
14007,2023-06-30,2276,8.4130
7164,2023-06-30,2277,8.4110
17819,2023-06-30,2278,8.4055
1465,2023-06-30,2279,8.3945
17434,2023-06-30,2280,8.3790
13285,2023-06-30,2281,8.3745
6545,2023-06-30,2282,8.3725
2320,2023-06-30,2283,8.3710
15825,2023-06-30,2284,8.3585
4549,2023-06-30,2285,8.3520
4562,2023-06-30,2286,8.3445
9096,2023-06-30,2287,8.3380
12508,2023-06-30,2288,8.3185
12987,2023-06-30,2289,8.3125
18270,2023-06-30,2290,8.3075
17869,2023-06-30,2291,8.3070
9291,2023-06-30,2292,8.3040
4392,2023-06-30,2293,8.2930
4767,2023-06-30,2294,8.2875
4631,2023-06-30,2295,8.2865
4750,2023-06-30,2296,8.2825
12445,2023-06-30,2297,8.2715
14090,2023-06-30,2298,8.2645
4223,2023-06-30,2299,8.2570
1615,2023-06-30,2300,8.2480
15768,2023-06-30,2301,8.2440
18877,2023-06-30,2302,8.2390
19123,2023-06-30,2303,8.2290
21512,2023-06-30,2304,8.2020
20048,2023-06-30,2305,8.2000
11213,2023-06-30,2306,8.1900
21210,2023-06-30,2307,8.1860
9599,2023-06-30,2308,8.1700
1893,2023-06-30,2309,8.1665
15345,2023-06-30,2310,8.1650
15630,2023-06-30,2311,8.1635
16161,2023-06-30,2312,8.1605
1142,2023-06-30,2313,8.1600
7624,2023-06-30,2314,8.1575
5662,2023-06-30,2315,8.1525
20988,2023-06-30,2316,8.1450
2914,2023-06-30,2317,8.1395
17328,2023-06-30,2318,8.1300
8299,2023-06-30,2319,8.1295
6897,2023-06-30,2320,8.1225
20068,2023-06-30,2321,8.1210
7575,2023-06-30,2322,8.1165
5450,2023-06-30,2323,8.0925
6055,2023-06-30,2323,8.0925
1170,2023-06-30,2325,8.0820
6402,2023-06-30,2325,8.0820
1324,2023-06-30,2327,8.0810
18367,2023-06-30,2328,8.0665
11109,2023-06-30,2329,8.0495
1634,2023-06-30,2330,8.0475
20250,2023-06-30,2331,8.0440
1159,2023-06-30,2332,8.0355
16220,2023-06-30,2333,8.0310
19348,2023-06-30,2334,8.0190
20454,2023-06-30,2334,8.0190
6181,2023-06-30,2336,8.0185
3023,2023-06-30,2337,8.0065
6233,2023-06-30,2338,8.0005
14870,2023-06-30,2339,8.0000
3590,2023-06-30,2340,7.9925
9099,2023-06-30,2341,7.9850
16279,2023-06-30,2342,7.9705
10651,2023-06-30,2343,7.9650
3656,2023-06-30,2344,7.9600
14307,2023-06-30,2345,7.9560
4150,2023-06-30,2346,7.9530
6021,2023-06-30,2347,7.9480
9206,2023-06-30,2348,7.9380
16708,2023-06-30,2349,7.9350
10713,2023-06-30,2350,7.9305
18391,2023-06-30,2351,7.9300
16450,2023-06-30,2352,7.9295
16447,2023-06-30,2353,7.9280
15866,2023-06-30,2354,7.9270
5091,2023-06-30,2355,7.9260
12802,2023-06-30,2356,7.9250
18795,2023-06-30,2357,7.9210
21053,2023-06-30,2358,7.9170
22232,2023-06-30,2359,7.9100
21669,2023-06-30,2360,7.9050
6001,2023-06-30,2361,7.8795
17712,2023-06-30,2362,7.8735
15176,2023-06-30,2363,7.8670
21668,2023-06-30,2364,7.8650
4129,2023-06-30,2365,7.8630
18676,2023-06-30,2366,7.8520
18473,2023-06-30,2367,7.8500
17036,2023-06-30,2368,7.8490
16276,2023-06-30,2369,7.8400
18895,2023-06-30,2370,7.8370
4947,2023-06-30,2371,7.8350
7029,2023-06-30,2372,7.8265
20675,2023-06-30,2373,7.8205
6120,2023-06-30,2374,7.8200
6516,2023-06-30,2375,7.8090
17318,2023-06-30,2376,7.8045
5030,2023-06-30,2377,7.8030
20000,2023-06-30,2378,7.8000
5586,2023-06-30,2379,7.7975
11656,2023-06-30,2380,7.7920
8284,2023-06-30,2381,7.7855
16368,2023-06-30,2382,7.7765
5376,2023-06-30,2383,7.7755
16862,2023-06-30,2384,7.7710
15112,2023-06-30,2385,7.7700
5961,2023-06-30,2386,7.7690
8987,2023-06-30,2387,7.7575
18832,2023-06-30,2388,7.7560
1645,2023-06-30,2389,7.7470
1869,2023-06-30,2390,7.7405
15184,2023-06-30,2391,7.7370
13092,2023-06-30,2392,7.7325
2736,2023-06-30,2393,7.7225
20331,2023-06-30,2393,7.7225
5329,2023-06-30,2395,7.7200
3564,2023-06-30,2396,7.7095
19403,2023-06-30,2397,7.7050
19488,2023-06-30,2397,7.7050
2650,2023-06-30,2399,7.7000
8335,2023-06-30,2400,7.6950
11424,2023-06-30,2401,7.6795
17789,2023-06-30,2401,7.6795
17654,2023-06-30,2403,7.6755
16623,2023-06-30,2404,7.6720
1222,2023-06-30,2405,7.6700
14142,2023-06-30,2406,7.6675
7982,2023-06-30,2407,7.6415
14045,2023-06-30,2408,7.6305
16712,2023-06-30,2409,7.6265
1936,2023-06-30,2410,7.6190
15645,2023-06-30,2411,7.6175
20709,2023-06-30,2412,7.6160
7536,2023-06-30,2413,7.6135
19483,2023-06-30,2414,7.6075
17051,2023-06-30,2415,7.6025
9385,2023-06-30,2416,7.5970
15858,2023-06-30,2417,7.5930
19480,2023-06-30,2418,7.5915
20349,2023-06-30,2419,7.5910
11726,2023-06-30,2420,7.5880
18389,2023-06-30,2421,7.5665
13492,2023-06-30,2422,7.5650
17596,2023-06-30,2423,7.5630
7168,2023-06-30,2424,7.5600
9238,2023-06-30,2425,7.5590
14585,2023-06-30,2426,7.5545
9592,2023-06-30,2427,7.5535
17765,2023-06-30,2428,7.5490
16092,2023-06-30,2429,7.5460
3861,2023-06-30,2430,7.5385
10428,2023-06-30,2431,7.5375
13779,2023-06-30,2432,7.5150
3790,2023-06-30,2433,7.5035
1858,2023-06-30,2434,7.5020
4229,2023-06-30,2435,7.4940
11219,2023-06-30,2436,7.4930
7479,2023-06-30,2437,7.4705
19105,2023-06-30,2438,7.4665
14514,2023-06-30,2439,7.4560
20140,2023-06-30,2439,7.4560
14576,2023-06-30,2441,7.4515
7550,2023-06-30,2442,7.4400
9771,2023-06-30,2443,7.4330
5648,2023-06-30,2444,7.4240
12712,2023-06-30,2445,7.4225
5491,2023-06-30,2446,7.4190
15183,2023-06-30,2447,7.4165
1114,2023-06-30,2448,7.4150
12660,2023-06-30,2449,7.4145
1655,2023-06-30,2450,7.4130
18403,2023-06-30,2451,7.4125
2526,2023-06-30,2452,7.4075
4013,2023-06-30,2453,7.3950
19678,2023-06-30,2454,7.3925
19673,2023-06-30,2455,7.3885
18827,2023-06-30,2456,7.3880
14282,2023-06-30,2457,7.3815
4355,2023-06-30,2458,7.3810
15399,2023-06-30,2459,7.3595
7418,2023-06-30,2460,7.3525
20951,2023-06-30,2461,7.3420
4461,2023-06-30,2462,7.3385
21601,2023-06-30,2463,7.3310
7153,2023-06-30,2464,7.3210
16738,2023-06-30,2465,7.3200
3476,2023-06-30,2466,7.3190
2593,2023-06-30,2467,7.3170
9115,2023-06-30,2468,7.3150
13718,2023-06-30,2469,7.3045
12357,2023-06-30,2470,7.3040
9646,2023-06-30,2471,7.2900
16233,2023-06-30,2472,7.2855
14430,2023-06-30,2473,7.2850
20222,2023-06-30,2474,7.2725
21338,2023-06-30,2474,7.2725
19915,2023-06-30,2476,7.2640
14360,2023-06-30,2477,7.2625
3065,2023-06-30,2478,7.2600
1168,2023-06-30,2479,7.2540
9675,2023-06-30,2479,7.2540
12007,2023-06-30,2481,7.2525
10488,2023-06-30,2482,7.2510
9773,2023-06-30,2483,7.2480
18387,2023-06-30,2484,7.2450
16428,2023-06-30,2485,7.2445
20077,2023-06-30,2485,7.2445
2200,2023-06-30,2487,7.2430
19470,2023-06-30,2488,7.2410
19445,2023-06-30,2489,7.2355
2646,2023-06-30,2490,7.2285
2214,2023-06-30,2491,7.2275
18926,2023-06-30,2492,7.2215
15677,2023-06-30,2493,7.2125
18413,2023-06-30,2494,7.2045
2557,2023-06-30,2495,7.1985
16441,2023-06-30,2496,7.1950
16886,2023-06-30,2497,7.1940
16446,2023-06-30,2498,7.1910
18390,2023-06-30,2499,7.1900
3274,2023-06-30,2500,7.1785
19921,2023-06-30,2501,7.1775
16736,2023-06-30,2502,7.1665
13111,2023-06-30,2503,7.1500
21083,2023-06-30,2504,7.1470
17710,2023-06-30,2505,7.1450
1484,2023-06-30,2506,7.1390
16082,2023-06-30,2507,7.1315
7140,2023-06-30,2508,7.1280
3356,2023-06-30,2509,7.1270
21219,2023-06-30,2510,7.1180
5292,2023-06-30,2511,7.1175
10654,2023-06-30,2511,7.1175
10401,2023-06-30,2513,7.1120
20079,2023-06-30,2514,7.1105
3442,2023-06-30,2515,7.0960
3094,2023-06-30,2516,7.0950
1458,2023-06-30,2517,7.0935
19725,2023-06-30,2517,7.0935
5704,2023-06-30,2519,7.0815
17344,2023-06-30,2520,7.0750
4573,2023-06-30,2521,7.0715
17921,2023-06-30,2522,7.0685
18899,2023-06-30,2523,7.0640
16278,2023-06-30,2524,7.0630
6445,2023-06-30,2525,7.0605
1533,2023-06-30,2526,7.0600
16134,2023-06-30,2527,7.0585
6331,2023-06-30,2528,7.0555
8340,2023-06-30,2529,7.0530
15203,2023-06-30,2530,7.0490
18380,2023-06-30,2531,7.0435
8157,2023-06-30,2532,7.0345
6103,2023-06-30,2533,7.0325
13088,2023-06-30,2534,7.0310
1937,2023-06-30,2535,7.0235
21141,2023-06-30,2536,7.0215
15194,2023-06-30,2537,7.0200
15084,2023-06-30,2538,7.0180
1328,2023-06-30,2539,6.9910
1596,2023-06-30,2540,6.9900
11662,2023-06-30,2541,6.9885
14416,2023-06-30,2542,6.9855
6517,2023-06-30,2543,6.9820
5634,2023-06-30,2544,6.9805
14442,2023-06-30,2545,6.9745
5212,2023-06-30,2546,6.9720
18357,2023-06-30,2547,6.9700
6447,2023-06-30,2548,6.9555
13583,2023-06-30,2549,6.9550
12510,2023-06-30,2550,6.9475
6684,2023-06-30,2551,6.9440
19103,2023-06-30,2552,6.9415
13580,2023-06-30,2553,6.9400
3834,2023-06-30,2554,6.9360
1392,2023-06-30,2555,6.9245
11590,2023-06-30,2556,6.9225
22658,2023-06-30,2557,6.9200
19630,2023-06-30,2558,6.9135
11584,2023-06-30,2559,6.9110
5333,2023-06-30,2560,6.9085
7277,2023-06-30,2560,6.9085
16226,2023-06-30,2562,6.9010
19840,2023-06-30,2563,6.8995
20399,2023-06-30,2564,6.8875
5492,2023-06-30,2565,6.8735
17572,2023-06-30,2566,6.8695
16473,2023-06-30,2567,6.8590
6274,2023-06-30,2568,6.8540
18029,2023-06-30,2569,6.8525
6198,2023-06-30,2570,6.8495
8516,2023-06-30,2571,6.8335
16888,2023-06-30,2572,6.8280
19753,2023-06-30,2573,6.8225
16460,2023-06-30,2574,6.8160
1162,2023-06-30,2575,6.8105
6246,2023-06-30,2576,6.8040
19578,2023-06-30,2577,6.7995
17540,2023-06-30,2578,6.7680
17077,2023-06-30,2579,6.7675
16272,2023-06-30,2580,6.7590
17221,2023-06-30,2581,6.7515
17076,2023-06-30,2582,6.7475
7410,2023-06-30,2583,6.7375
12318,2023-06-30,2584,6.7305
17392,2023-06-30,2585,6.7295
3010,2023-06-30,2586,6.7275
6628,2023-06-30,2587,6.7210
11490,2023-06-30,2588,6.7195
5243,2023-06-30,2589,6.7165
6927,2023-06-30,2590,6.7060
3619,2023-06-30,2591,6.6865
21054,2023-06-30,2592,6.6850
8529,2023-06-30,2593,6.6805
19810,2023-06-30,2594,6.6790
16225,2023-06-30,2595,6.6745
18761,2023-06-30,2595,6.6745
8819,2023-06-30,2597,6.6730
14361,2023-06-30,2598,6.6715
20170,2023-06-30,2599,6.6680
11245,2023-06-30,2600,6.6635
5500,2023-06-30,2601,6.6600
17568,2023-06-30,2602,6.6450
8512,2023-06-30,2603,6.6400
1979,2023-06-30,2604,6.6380
15346,2023-06-30,2605,6.6375
11729,2023-06-30,2606,6.6295
19783,2023-06-30,2607,6.6260
17207,2023-06-30,2608,6.6170
20890,2023-06-30,2609,6.6120
9735,2023-06-30,2610,6.6105
10283,2023-06-30,2611,6.6075
16731,2023-06-30,2612,6.6000
5501,2023-06-30,2613,6.5975
4033,2023-06-30,2614,6.5965
8286,2023-06-30,2615,6.5900
18399,2023-06-30,2616,6.5885
10674,2023-06-30,2617,6.5875
18347,2023-06-30,2618,6.5830
2314,2023-06-30,2619,6.5735
17664,2023-06-30,2620,6.5685
11299,2023-06-30,2621,6.5620
18677,2023-06-30,2622,6.5605
8567,2023-06-30,2623,6.5590
16413,2023-06-30,2623,6.5590
4381,2023-06-30,2625,6.5565
20977,2023-06-30,2626,6.5550
15400,2023-06-30,2627,6.5540
3823,2023-06-30,2628,6.5495
7999,2023-06-30,2629,6.5375
10880,2023-06-30,2630,6.5255
17388,2023-06-30,2631,6.5230
1500,2023-06-30,2632,6.5220
8305,2023-06-30,2633,6.5175
10821,2023-06-30,2634,6.5150
16751,2023-06-30,2635,6.5135
17447,2023-06-30,2636,6.5105
14695,2023-06-30,2637,6.5090
4315,2023-06-30,2638,6.5005
16848,2023-06-30,2639,6.4950
1657,2023-06-30,2640,6.4890
16320,2023-06-30,2641,6.4805
20133,2023-06-30,2641,6.4805
11208,2023-06-30,2643,6.4630
20214,2023-06-30,2644,6.4560
16455,2023-06-30,2645,6.4515
19201,2023-06-30,2646,6.4425
6337,2023-06-30,2647,6.4410
10443,2023-06-30,2648,6.4365
9389,2023-06-30,2649,6.4240
18882,2023-06-30,2650,6.4200
6282,2023-06-30,2651,6.4050
1042,2023-06-30,2652,6.3960
11733,2023-06-30,2653,6.3920
19762,2023-06-30,2654,6.3825
6073,2023-06-30,2655,6.3775
5841,2023-06-30,2656,6.3750
3234,2023-06-30,2657,6.3670
9168,2023-06-30,2658,6.3650
19784,2023-06-30,2659,6.3635
4883,2023-06-30,2660,6.3585
6097,2023-06-30,2661,6.3565
17291,2023-06-30,2662,6.3475
19485,2023-06-30,2663,6.3390
5762,2023-06-30,2664,6.3360
19178,2023-06-30,2665,6.3325
2793,2023-06-30,2666,6.3220
1001,2023-06-30,2667,6.3215
19405,2023-06-30,2668,6.3205
3107,2023-06-30,2669,6.3145
1230,2023-06-30,2670,6.3140
1027,2023-06-30,2671,6.3120
17390,2023-06-30,2672,6.3090
21533,2023-06-30,2673,6.3080
7801,2023-06-30,2674,6.3010
14983,2023-06-30,2675,6.2940
19844,2023-06-30,2676,6.2930
4744,2023-06-30,2677,6.2875
17150,2023-06-30,2677,6.2875
18843,2023-06-30,2679,6.2795
21220,2023-06-30,2680,6.2765
19508,2023-06-30,2681,6.2755
20043,2023-06-30,2682,6.2725
2687,2023-06-30,2683,6.2620
5759,2023-06-30,2684,6.2570
14528,2023-06-30,2685,6.2515
16496,2023-06-30,2686,6.2500
3472,2023-06-30,2687,6.2490
9961,2023-06-30,2688,6.2450
5834,2023-06-30,2689,6.2380
8259,2023-06-30,2690,6.2300
17441,2023-06-30,2690,6.2300
19637,2023-06-30,2692,6.2260
18194,2023-06-30,2693,6.2230
3012,2023-06-30,2694,6.2200
4011,2023-06-30,2695,6.2180
20007,2023-06-30,2696,6.2175
18854,2023-06-30,2697,6.2110
11195,2023-06-30,2698,6.2015
2629,2023-06-30,2699,6.1965
14316,2023-06-30,2699,6.1965
14028,2023-06-30,2701,6.1940
21420,2023-06-30,2702,6.1935
1067,2023-06-30,2703,6.1900
6026,2023-06-30,2704,6.1840
18119,2023-06-30,2705,6.1780
2924,2023-06-30,2706,6.1775
5420,2023-06-30,2707,6.1725
11505,2023-06-30,2707,6.1725
3046,2023-06-30,2709,6.1640
3818,2023-06-30,2710,6.1635
19169,2023-06-30,2711,6.1625
13853,2023-06-30,2712,6.1605
2722,2023-06-30,2713,6.1580
9417,2023-06-30,2714,6.1545
8694,2023-06-30,2715,6.1525
14536,2023-06-30,2716,6.1515
19395,2023-06-30,2717,6.1500
15751,2023-06-30,2718,6.1440
19449,2023-06-30,2719,6.1365
20899,2023-06-30,2720,6.1335
4704,2023-06-30,2721,6.1300
10612,2023-06-30,2722,6.1160
19431,2023-06-30,2723,6.1065
8539,2023-06-30,2724,6.1005
17731,2023-06-30,2725,6.1000
12676,2023-06-30,2726,6.0985
17845,2023-06-30,2726,6.0985
8336,2023-06-30,2728,6.0965
17324,2023-06-30,2729,6.0945
7290,2023-06-30,2730,6.0925
4872,2023-06-30,2731,6.0915
3765,2023-06-30,2732,6.0875
18787,2023-06-30,2733,6.0820
11459,2023-06-30,2734,6.0800
6278,2023-06-30,2735,6.0785
8605,2023-06-30,2736,6.0780
6430,2023-06-30,2737,6.0705
17594,2023-06-30,2738,6.0700
16719,2023-06-30,2739,6.0695
19482,2023-06-30,2740,6.0685
7619,2023-06-30,2741,6.0605
21510,2023-06-30,2742,6.0590
4592,2023-06-30,2743,6.0580
5167,2023-06-30,2744,6.0545
19440,2023-06-30,2745,6.0530
3307,2023-06-30,2746,6.0445
18966,2023-06-30,2747,6.0330
3577,2023-06-30,2748,6.0325
19777,2023-06-30,2749,6.0295
18243,2023-06-30,2750,6.0230
8885,2023-06-30,2751,6.0185
18952,2023-06-30,2752,6.0150
3137,2023-06-30,2753,6.0125
5808,2023-06-30,2754,6.0065
1305,2023-06-30,2755,6.0000
17404,2023-06-30,2756,5.9960
8206,2023-06-30,2757,5.9900
7004,2023-06-30,2758,5.9865
19408,2023-06-30,2759,5.9800
18762,2023-06-30,2760,5.9785
19920,2023-06-30,2761,5.9725
6811,2023-06-30,2762,5.9720
6352,2023-06-30,2763,5.9705
18350,2023-06-30,2764,5.9625
2245,2023-06-30,2765,5.9600
18398,2023-06-30,2765,5.9600
3098,2023-06-30,2767,5.9475
6664,2023-06-30,2768,5.9440
16817,2023-06-30,2769,5.9415
1105,2023-06-30,2770,5.9375
9780,2023-06-30,2770,5.9375
12638,2023-06-30,2772,5.9355
7623,2023-06-30,2773,5.9280
13939,2023-06-30,2774,5.9250
7437,2023-06-30,2775,5.9205
18881,2023-06-30,2776,5.9200
1289,2023-06-30,2777,5.9175
10301,2023-06-30,2777,5.9175
9575,2023-06-30,2779,5.9170
4643,2023-06-30,2780,5.9130
4019,2023-06-30,2781,5.9095
15413,2023-06-30,2782,5.9080
19836,2023-06-30,2783,5.9065
8393,2023-06-30,2784,5.9055
19350,2023-06-30,2785,5.9040
8148,2023-06-30,2786,5.9010
17272,2023-06-30,2787,5.8965
18858,2023-06-30,2788,5.8870
14465,2023-06-30,2789,5.8840
12340,2023-06-30,2790,5.8785
12268,2023-06-30,2791,5.8775
8310,2023-06-30,2792,5.8700
14358,2023-06-30,2792,5.8700
20770,2023-06-30,2794,5.8640
19450,2023-06-30,2795,5.8620
21421,2023-06-30,2796,5.8580
10616,2023-06-30,2797,5.8560
9356,2023-06-30,2798,5.8450
20590,2023-06-30,2799,5.8430
1682,2023-06-30,2800,5.8365
4916,2023-06-30,2801,5.8295
15625,2023-06-30,2802,5.8240
17585,2023-06-30,2803,5.8225
7590,2023-06-30,2804,5.8215
3498,2023-06-30,2805,5.8175
15082,2023-06-30,2806,5.8075
7264,2023-06-30,2807,5.7980
20028,2023-06-30,2808,5.7870
3524,2023-06-30,2809,5.7865
19442,2023-06-30,2810,5.7855
14699,2023-06-30,2811,5.7850
17209,2023-06-30,2812,5.7840
19130,2023-06-30,2813,5.7795
12045,2023-06-30,2814,5.7770
9587,2023-06-30,2815,5.7750
15398,2023-06-30,2816,5.7720
1336,2023-06-30,2817,5.7700
17791,2023-06-30,2818,5.7695
6564,2023-06-30,2819,5.7680
2301,2023-06-30,2820,5.7650
17350,2023-06-30,2821,5.7615
19676,2023-06-30,2822,5.7550
11853,2023-06-30,2823,5.7525
13089,2023-06-30,2824,5.7510
13185,2023-06-30,2824,5.7510
15651,2023-06-30,2826,5.7490
7618,2023-06-30,2827,5.7425
10050,2023-06-30,2828,5.7415
20921,2023-06-30,2829,5.7380
8377,2023-06-30,2830,5.7365
19662,2023-06-30,2831,5.7360
17844,2023-06-30,2832,5.7345
17663,2023-06-30,2833,5.7305
5224,2023-06-30,2834,5.7300
21443,2023-06-30,2835,5.7205
7910,2023-06-30,2836,5.7195
9588,2023-06-30,2837,5.7125
18636,2023-06-30,2837,5.7125
15459,2023-06-30,2839,5.7105
13247,2023-06-30,2840,5.7090
1687,2023-06-30,2841,5.7075
3481,2023-06-30,2841,5.7075
7043,2023-06-30,2843,5.7030
17258,2023-06-30,2844,5.6975
7126,2023-06-30,2845,5.6960
14413,2023-06-30,2846,5.6900
1007,2023-06-30,2847,5.6885
3357,2023-06-30,2848,5.6865
14145,2023-06-30,2849,5.6790
17771,2023-06-30,2850,5.6725
1938,2023-06-30,2851,5.6715
9367,2023-06-30,2852,5.6685
17503,2023-06-30,2853,5.6680
17292,2023-06-30,2854,5.6665
12090,2023-06-30,2855,5.6645
4568,2023-06-30,2856,5.6615
9951,2023-06-30,2857,5.6575
6911,2023-06-30,2858,5.6535
7978,2023-06-30,2859,5.6525
21124,2023-06-30,2860,5.6520
12568,2023-06-30,2861,5.6475
16809,2023-06-30,2861,5.6475
13830,2023-06-30,2863,5.6415
3141,2023-06-30,2864,5.6285
18382,2023-06-30,2865,5.6265
7371,2023-06-30,2866,5.6260
17436,2023-06-30,2867,5.6250
18893,2023-06-30,2868,5.6180
4429,2023-06-30,2869,5.6075
18294,2023-06-30,2869,5.6075
1218,2023-06-30,2871,5.6070
11509,2023-06-30,2872,5.6050
17386,2023-06-30,2873,5.5955
1154,2023-06-30,2874,5.5940
6990,2023-06-30,2875,5.5910
18068,2023-06-30,2875,5.5910
20306,2023-06-30,2877,5.5855
18871,2023-06-30,2878,5.5825
21880,2023-06-30,2879,5.5800
15086,2023-06-30,2880,5.5795
16941,2023-06-30,2881,5.5775
4434,2023-06-30,2882,5.5755
3773,2023-06-30,2883,5.5750
5289,2023-06-30,2884,5.5715
16787,2023-06-30,2885,5.5670
4943,2023-06-30,2886,5.5600
20822,2023-06-30,2887,5.5505
15814,2023-06-30,2888,5.5500
19048,2023-06-30,2889,5.5480
15043,2023-06-30,2890,5.5440
6427,2023-06-30,2891,5.5400
6837,2023-06-30,2892,5.5380
13938,2023-06-30,2893,5.5375
15709,2023-06-30,2894,5.5350
6478,2023-06-30,2895,5.5290
2731,2023-06-30,2896,5.5275
8075,2023-06-30,2897,5.5270
13179,2023-06-30,2898,5.5245
16677,2023-06-30,2898,5.5245
11633,2023-06-30,2900,5.5140
16776,2023-06-30,2901,5.5125
18226,2023-06-30,2902,5.5110
13941,2023-06-30,2903,5.5065
9534,2023-06-30,2904,5.5035
18495,2023-06-30,2905,5.4975
21966,2023-06-30,2905,5.4975
17725,2023-06-30,2907,5.4900
16173,2023-06-30,2908,5.4865
16718,2023-06-30,2909,5.4850
17363,2023-06-30,2910,5.4835
4166,2023-06-30,2911,5.4760
19985,2023-06-30,2912,5.4750
12852,2023-06-30,2913,5.4685
2246,2023-06-30,2914,5.4600
6425,2023-06-30,2915,5.4585
21223,2023-06-30,2916,5.4550
4603,2023-06-30,2917,5.4545
21847,2023-06-30,2918,5.4500
1720,2023-06-30,2919,5.4400
8274,2023-06-30,2920,5.4380
21548,2023-06-30,2921,5.4370
21723,2023-06-30,2922,5.4350
11572,2023-06-30,2923,5.4265
9025,2023-06-30,2924,5.4185
20417,2023-06-30,2924,5.4185
20173,2023-06-30,2926,5.4115
1905,2023-06-30,2927,5.4045
21272,2023-06-30,2928,5.3985
19046,2023-06-30,2929,5.3930
21959,2023-06-30,2929,5.3930
10711,2023-06-30,2931,5.3815
18514,2023-06-30,2931,5.3815
21528,2023-06-30,2933,5.3800
20736,2023-06-30,2934,5.3780
6339,2023-06-30,2935,5.3645
12635,2023-06-30,2935,5.3645
17967,2023-06-30,2937,5.3630
9420,2023-06-30,2938,5.3600
17693,2023-06-30,2939,5.3570
22162,2023-06-30,2940,5.3550
1795,2023-06-30,2941,5.3500
3314,2023-06-30,2942,5.3475
18701,2023-06-30,2943,5.3470
20897,2023-06-30,2944,5.3465
12633,2023-06-30,2945,5.3445
19398,2023-06-30,2946,5.3440
1928,2023-06-30,2947,5.3425
10152,2023-06-30,2948,5.3400
6099,2023-06-30,2949,5.3320
9685,2023-06-30,2950,5.3315
18846,2023-06-30,2951,5.3260
20302,2023-06-30,2952,5.3200
7051,2023-06-30,2953,5.3185
18989,2023-06-30,2954,5.3165
4385,2023-06-30,2955,5.3150
7481,2023-06-30,2956,5.3105
16804,2023-06-30,2957,5.3085
1722,2023-06-30,2958,5.3065
15262,2023-06-30,2959,5.3015
21046,2023-06-30,2960,5.2930
17336,2023-06-30,2961,5.2875
13206,2023-06-30,2962,5.2850
12377,2023-06-30,2963,5.2830
9313,2023-06-30,2964,5.2750
16469,2023-06-30,2965,5.2635
13358,2023-06-30,2966,5.2625
16139,2023-06-30,2967,5.2600
20298,2023-06-30,2968,5.2525
5935,2023-06-30,2969,5.2510
21071,2023-06-30,2970,5.2505
17401,2023-06-30,2971,5.2425
21404,2023-06-30,2972,5.2380
14257,2023-06-30,2973,5.2335
22252,2023-06-30,2974,5.2300
4248,2023-06-30,2975,5.2285
14372,2023-06-30,2976,5.2280
14675,2023-06-30,2977,5.2245
15680,2023-06-30,2978,5.2210
2979,2023-06-30,2979,5.2175
21958,2023-06-30,2980,5.2130
7234,2023-06-30,2981,5.2095
17169,2023-06-30,2982,5.2055
14563,2023-06-30,2983,5.2015
15261,2023-06-30,2983,5.2015
14407,2023-06-30,2985,5.1975
1056,2023-06-30,2986,5.1965
3635,2023-06-30,2987,5.1890
10158,2023-06-30,2988,5.1885
15857,2023-06-30,2989,5.1880
4809,2023-06-30,2990,5.1870
19507,2023-06-30,2991,5.1850
7068,2023-06-30,2992,5.1725
8415,2023-06-30,2993,5.1710
16217,2023-06-30,2994,5.1680
1958,2023-06-30,2995,5.1660
13253,2023-06-30,2996,5.1620
20268,2023-06-30,2997,5.1615
20203,2023-06-30,2998,5.1600
1521,2023-06-30,2999,5.1530
21501,2023-06-30,2999,5.1530
4555,2023-06-30,3001,5.1430
1673,2023-06-30,3002,5.1400
10136,2023-06-30,3003,5.1375
19353,2023-06-30,3004,5.1345
19425,2023-06-30,3005,5.1300
14371,2023-06-30,3006,5.1280
10393,2023-06-30,3007,5.1250
6410,2023-06-30,3008,5.1240
1708,2023-06-30,3009,5.1225
14364,2023-06-30,3010,5.1205
3411,2023-06-30,3011,5.1175
3412,2023-06-30,3011,5.1175
10493,2023-06-30,3011,5.1175
15395,2023-06-30,3014,5.1165
21106,2023-06-30,3015,5.1155
1076,2023-06-30,3016,5.1150
1079,2023-06-30,3016,5.1150
6443,2023-06-30,3016,5.1150
13693,2023-06-30,3019,5.1140
18195,2023-06-30,3020,5.1115
1049,2023-06-30,3021,5.1100
21478,2023-06-30,3022,5.1080
19083,2023-06-30,3023,5.1050
16434,2023-06-30,3024,5.1015
2236,2023-06-30,3025,5.0950
15469,2023-06-30,3026,5.0930
17508,2023-06-30,3026,5.0930
19102,2023-06-30,3028,5.0915
11900,2023-06-30,3029,5.0810
11206,2023-06-30,3030,5.0800
4961,2023-06-30,3031,5.0780
10999,2023-06-30,3032,5.0655
13800,2023-06-30,3032,5.0655
9371,2023-06-30,3034,5.0635
18388,2023-06-30,3035,5.0600
2931,2023-06-30,3036,5.0580
12316,2023-06-30,3037,5.0510
9711,2023-06-30,3038,5.0480
14607,2023-06-30,3038,5.0480
1724,2023-06-30,3040,5.0400
9226,2023-06-30,3041,5.0275
10456,2023-06-30,3042,5.0265
21351,2023-06-30,3043,5.0245
21048,2023-06-30,3044,5.0160
20003,2023-06-30,3045,5.0135
5338,2023-06-30,3046,5.0125
20274,2023-06-30,3046,5.0125
13843,2023-06-30,3048,5.0110
18629,2023-06-30,3049,5.0100
17943,2023-06-30,3050,5.0000
4653,2023-06-30,3051,4.9985
18272,2023-06-30,3052,4.9970
2720,2023-06-30,3053,4.9965
10315,2023-06-30,3054,4.9925
14511,2023-06-30,3055,4.9905
18604,2023-06-30,3056,4.9860
19580,2023-06-30,3057,4.9825
19733,2023-06-30,3058,4.9800
1325,2023-06-30,3059,4.9770
14864,2023-06-30,3060,4.9740
6781,2023-06-30,3061,4.9730
18878,2023-06-30,3062,4.9725
11233,2023-06-30,3063,4.9665
1532,2023-06-30,3064,4.9660
12313,2023-06-30,3065,4.9610
16742,2023-06-30,3066,4.9605
14685,2023-06-30,3067,4.9580
20209,2023-06-30,3068,4.9575
10551,2023-06-30,3069,4.9565
18369,2023-06-30,3070,4.9520
15706,2023-06-30,3071,4.9455
1136,2023-06-30,3072,4.9425
13763,2023-06-30,3073,4.9415
14510,2023-06-30,3074,4.9400
5710,2023-06-30,3075,4.9395
16777,2023-06-30,3076,4.9375
15201,2023-06-30,3077,4.9310
18984,2023-06-30,3078,4.9290
17817,2023-06-30,3079,4.9280
11316,2023-06-30,3080,4.9260
2445,2023-06-30,3081,4.9250
21101,2023-06-30,3082,4.9220
21222,2023-06-30,3083,4.9210
9301,2023-06-30,3084,4.9195
10978,2023-06-30,3085,4.9190
1872,2023-06-30,3086,4.9180
1814,2023-06-30,3087,4.9175
2119,2023-06-30,3088,4.9145
13450,2023-06-30,3089,4.9065
9703,2023-06-30,3090,4.9060
4557,2023-06-30,3091,4.9050
15816,2023-06-30,3092,4.9040
6693,2023-06-30,3093,4.9025
3875,2023-06-30,3094,4.9000
17841,2023-06-30,3095,4.8975
8518,2023-06-30,3096,4.8970
19569,2023-06-30,3097,4.8965
5743,2023-06-30,3098,4.8925
6761,2023-06-30,3099,4.8905
21390,2023-06-30,3100,4.8900
2845,2023-06-30,3101,4.8825
19472,2023-06-30,3101,4.8825
5561,2023-06-30,3103,4.8820
9483,2023-06-30,3104,4.8810
5010,2023-06-30,3105,4.8795
4595,2023-06-30,3106,4.8780
2296,2023-06-30,3107,4.8725
13690,2023-06-30,3108,4.8700
18667,2023-06-30,3108,4.8700
2058,2023-06-30,3110,4.8685
8213,2023-06-30,3111,4.8655
2202,2023-06-30,3112,4.8635
19397,2023-06-30,3113,4.8510
4203,2023-06-30,3114,4.8475
8241,2023-06-30,3115,4.8425
7111,2023-06-30,3116,4.8370
6872,2023-06-30,3117,4.8305
18852,2023-06-30,3118,4.8260
19981,2023-06-30,3119,4.8225
9365,2023-06-30,3120,4.8135
5603,2023-06-30,3121,4.8050
7154,2023-06-30,3121,4.8050
10413,2023-06-30,3121,4.8050
16795,2023-06-30,3124,4.8000
1371,2023-06-30,3125,4.7965
13625,2023-06-30,3125,4.7965
15760,2023-06-30,3127,4.7905
21442,2023-06-30,3128,4.7895
11504,2023-06-30,3129,4.7875
2196,2023-06-30,3130,4.7815
14866,2023-06-30,3131,4.7790
6747,2023-06-30,3132,4.7760
18985,2023-06-30,3133,4.7690
14527,2023-06-30,3134,4.7615
18986,2023-06-30,3135,4.7465
16159,2023-06-30,3136,4.7390
1536,2023-06-30,3137,4.7380
17677,2023-06-30,3138,4.7365
9092,2023-06-30,3139,4.7350
9213,2023-06-30,3140,4.7330
19327,2023-06-30,3141,4.7300
16756,2023-06-30,3142,4.7265
19323,2023-06-30,3143,4.7220
3751,2023-06-30,3144,4.7200
18265,2023-06-30,3145,4.7195
19233,2023-06-30,3146,4.7085
7646,2023-06-30,3147,4.7070
9011,2023-06-30,3148,4.7000
19739,2023-06-30,3148,4.7000
17584,2023-06-30,3150,4.6990
4510,2023-06-30,3151,4.6975
10356,2023-06-30,3152,4.6930
10937,2023-06-30,3153,4.6925
1511,2023-06-30,3154,4.6890
13106,2023-06-30,3155,4.6885
17708,2023-06-30,3156,4.6850
16476,2023-06-30,3157,4.6810
14956,2023-06-30,3158,4.6795
8636,2023-06-30,3159,4.6750
13240,2023-06-30,3160,4.6735
21405,2023-06-30,3161,4.6730
12562,2023-06-30,3162,4.6645
5246,2023-06-30,3163,4.6620
2525,2023-06-30,3164,4.6615
13661,2023-06-30,3165,4.6595
18850,2023-06-30,3166,4.6585
15710,2023-06-30,3167,4.6575
7792,2023-06-30,3168,4.6500
4806,2023-06-30,3169,4.6445
18273,2023-06-30,3170,4.6425
21955,2023-06-30,3170,4.6425
10238,2023-06-30,3172,4.6390
7183,2023-06-30,3173,4.6350
16116,2023-06-30,3173,4.6350
13877,2023-06-30,3175,4.6270
15055,2023-06-30,3176,4.6255
20294,2023-06-30,3177,4.6250
8347,2023-06-30,3178,4.6220
15876,2023-06-30,3179,4.6205
3308,2023-06-30,3180,4.6200
1243,2023-06-30,3181,4.6150
1409,2023-06-30,3182,4.6125
3155,2023-06-30,3183,4.6115
2685,2023-06-30,3184,4.6055
20985,2023-06-30,3185,4.5900
3628,2023-06-30,3186,4.5800
6291,2023-06-30,3187,4.5775
10586,2023-06-30,3187,4.5775
7732,2023-06-30,3189,4.5750
15810,2023-06-30,3190,4.5665
20034,2023-06-30,3191,4.5650
20146,2023-06-30,3192,4.5625
20202,2023-06-30,3193,4.5600
5244,2023-06-30,3194,4.5585
20662,2023-06-30,3195,4.5500
4672,2023-06-30,3196,4.5475
17413,2023-06-30,3196,4.5475
8847,2023-06-30,3198,4.5420
15123,2023-06-30,3198,4.5420
18332,2023-06-30,3200,4.5405
4215,2023-06-30,3201,4.5375
1833,2023-06-30,3202,4.5360
19113,2023-06-30,3203,4.5330
20120,2023-06-30,3204,4.5245
14227,2023-06-30,3205,4.5160
12620,2023-06-30,3206,4.5150
12624,2023-06-30,3206,4.5150
4860,2023-06-30,3208,4.5100
22362,2023-06-30,3208,4.5100
17278,2023-06-30,3210,4.5060
21337,2023-06-30,3211,4.5035
3651,2023-06-30,3212,4.5025
8768,2023-06-30,3212,4.5025
16366,2023-06-30,3212,4.5025
6982,2023-06-30,3215,4.5010
10350,2023-06-30,3215,4.5010
6783,2023-06-30,3217,4.4950
14205,2023-06-30,3218,4.4945
15039,2023-06-30,3218,4.4945
3083,2023-06-30,3220,4.4900
18883,2023-06-30,3220,4.4900
1022,2023-06-30,3222,4.4880
8250,2023-06-30,3223,4.4840
21178,2023-06-30,3223,4.4840
13806,2023-06-30,3225,4.4775
8188,2023-06-30,3226,4.4770
12695,2023-06-30,3227,4.4700
1269,2023-06-30,3228,4.4695
12714,2023-06-30,3229,4.4680
4209,2023-06-30,3230,4.4675
4468,2023-06-30,3230,4.4675
21908,2023-06-30,3232,4.4500
17480,2023-06-30,3233,4.4485
21956,2023-06-30,3234,4.4475
12535,2023-06-30,3235,4.4450
19544,2023-06-30,3235,4.4450
21179,2023-06-30,3237,4.4390
4308,2023-06-30,3238,4.4375
7302,2023-06-30,3239,4.4350
18780,2023-06-30,3239,4.4350
20865,2023-06-30,3239,4.4350
3525,2023-06-30,3242,4.4315
18493,2023-06-30,3243,4.4310
22137,2023-06-30,3244,4.4300
8931,2023-06-30,3245,4.4230
11785,2023-06-30,3246,4.4210
18326,2023-06-30,3247,4.4180
5587,2023-06-30,3248,4.4150
6045,2023-06-30,3248,4.4150
21259,2023-06-30,3250,4.4125
18120,2023-06-30,3251,4.4075
18839,2023-06-30,3252,4.3970
19555,2023-06-30,3253,4.3950
15917,2023-06-30,3254,4.3930
4194,2023-06-30,3255,4.3905
21747,2023-06-30,3256,4.3845
13989,2023-06-30,3257,4.3830
14051,2023-06-30,3258,4.3810
22311,2023-06-30,3259,4.3800
15048,2023-06-30,3260,4.3680
15157,2023-06-30,3261,4.3675
1462,2023-06-30,3262,4.3650
2277,2023-06-30,3263,4.3605
17279,2023-06-30,3264,4.3575
2896,2023-06-30,3265,4.3450
11806,2023-06-30,3266,4.3400
20761,2023-06-30,3267,4.3350
3002,2023-06-30,3268,4.3335
5531,2023-06-30,3269,4.3330
19857,2023-06-30,3270,4.3325
1436,2023-06-30,3271,4.3265
1692,2023-06-30,3272,4.3230
19639,2023-06-30,3273,4.3215
5033,2023-06-30,3274,4.3200
19127,2023-06-30,3275,4.3125
10251,2023-06-30,3276,4.3100
16274,2023-06-30,3277,4.3050
16775,2023-06-30,3278,4.3030
16440,2023-06-30,3279,4.2990
17659,2023-06-30,3280,4.2930
15919,2023-06-30,3281,4.2920
1184,2023-06-30,3282,4.2900
18838,2023-06-30,3283,4.2860
3681,2023-06-30,3284,4.2800
17658,2023-06-30,3284,4.2800
18061,2023-06-30,3284,4.2800
1020,2023-06-30,3287,4.2790
4491,2023-06-30,3288,4.2735
3708,2023-06-30,3289,4.2675
21132,2023-06-30,3290,4.2625
17851,2023-06-30,3291,4.2615
10119,2023-06-30,3292,4.2575
21064,2023-06-30,3293,4.2550
15003,2023-06-30,3294,4.2505
7639,2023-06-30,3295,4.2415
19322,2023-06-30,3296,4.2385
3229,2023-06-30,3297,4.2380
6403,2023-06-30,3298,4.2350
18840,2023-06-30,3299,4.2345
17362,2023-06-30,3300,4.2325
4915,2023-06-30,3301,4.2315
6325,2023-06-30,3302,4.2305
20225,2023-06-30,3303,4.2235
4366,2023-06-30,3304,4.2225
5421,2023-06-30,3305,4.2200
9696,2023-06-30,3305,4.2200
9995,2023-06-30,3307,4.2195
15074,2023-06-30,3308,4.2175
4125,2023-06-30,3309,4.2160
19988,2023-06-30,3310,4.2130
12860,2023-06-30,3311,4.2070
19751,2023-06-30,3312,4.2050
2235,2023-06-30,3313,4.2005
22370,2023-06-30,3314,4.2000
12678,2023-06-30,3315,4.1995
9200,2023-06-30,3316,4.1945
10425,2023-06-30,3317,4.1860
1538,2023-06-30,3318,4.1855
18015,2023-06-30,3319,4.1820
20264,2023-06-30,3320,4.1800
19399,2023-06-30,3321,4.1760
15840,2023-06-30,3322,4.1750
16249,2023-06-30,3323,4.1705
21427,2023-06-30,3324,4.1700
15351,2023-06-30,3325,4.1665
14491,2023-06-30,3326,4.1650
15336,2023-06-30,3326,4.1650
22099,2023-06-30,3326,4.1650
10874,2023-06-30,3329,4.1550
15267,2023-06-30,3330,4.1540
14704,2023-06-30,3331,4.1530
5182,2023-06-30,3332,4.1510
18393,2023-06-30,3333,4.1490
15871,2023-06-30,3334,4.1450
12244,2023-06-30,3335,4.1340
3502,2023-06-30,3336,4.1285
12356,2023-06-30,3337,4.1255
13866,2023-06-30,3338,4.1190
6824,2023-06-30,3339,4.1170
3375,2023-06-30,3340,4.1125
21541,2023-06-30,3340,4.1125
18255,2023-06-30,3342,4.1105
1357,2023-06-30,3343,4.1040
2534,2023-06-30,3344,4.1000
14452,2023-06-30,3344,4.1000
20031,2023-06-30,3346,4.0990
1309,2023-06-30,3347,4.0975
2677,2023-06-30,3348,4.0960
12563,2023-06-30,3349,4.0955
15109,2023-06-30,3350,4.0875
17232,2023-06-30,3351,4.0850
17543,2023-06-30,3351,4.0850
16477,2023-06-30,3353,4.0830
5877,2023-06-30,3354,4.0800
20004,2023-06-30,3355,4.0770
20108,2023-06-30,3356,4.0755
18202,2023-06-30,3357,4.0750
18297,2023-06-30,3358,4.0735
20046,2023-06-30,3358,4.0735
3721,2023-06-30,3360,4.0700
10873,2023-06-30,3360,4.0700
13955,2023-06-30,3362,4.0685
3421,2023-06-30,3363,4.0625
22574,2023-06-30,3364,4.0600
14125,2023-06-30,3365,4.0555
17707,2023-06-30,3366,4.0490
11533,2023-06-30,3367,4.0475
20100,2023-06-30,3368,4.0460
1603,2023-06-30,3369,4.0445
19550,2023-06-30,3370,4.0440
21129,2023-06-30,3371,4.0425
18225,2023-06-30,3372,4.0415
18414,2023-06-30,3373,4.0375
20914,2023-06-30,3373,4.0375
5321,2023-06-30,3375,4.0270
21678,2023-06-30,3376,4.0225
4233,2023-06-30,3377,4.0195
14450,2023-06-30,3378,4.0140
19132,2023-06-30,3379,4.0135
3396,2023-06-30,3380,4.0000
12637,2023-06-30,3380,4.0000
9666,2023-06-30,3382,3.9960
5499,2023-06-30,3383,3.9900
12416,2023-06-30,3383,3.9900
4548,2023-06-30,3385,3.9890
17418,2023-06-30,3385,3.9890
2387,2023-06-30,3387,3.9885
9708,2023-06-30,3388,3.9860
1788,2023-06-30,3389,3.9820
18385,2023-06-30,3390,3.9755
5227,2023-06-30,3391,3.9725
14374,2023-06-30,3392,3.9655
14375,2023-06-30,3392,3.9655
7056,2023-06-30,3394,3.9650
14515,2023-06-30,3395,3.9610
16461,2023-06-30,3395,3.9610
11731,2023-06-30,3397,3.9600
21434,2023-06-30,3397,3.9600
2705,2023-06-30,3399,3.9585
21756,2023-06-30,3400,3.9560
5639,2023-06-30,3401,3.9525
21433,2023-06-30,3401,3.9525
21542,2023-06-30,3401,3.9525
21136,2023-06-30,3404,3.9465
4133,2023-06-30,3405,3.9450
21737,2023-06-30,3406,3.9375
1598,2023-06-30,3407,3.9325
11658,2023-06-30,3408,3.9310
5110,2023-06-30,3409,3.9280
9740,2023-06-30,3410,3.9275
19200,2023-06-30,3410,3.9275
1108,2023-06-30,3412,3.9250
10107,2023-06-30,3412,3.9250
6349,2023-06-30,3414,3.9240
16842,2023-06-30,3415,3.9200
4995,2023-06-30,3416,3.9150
9452,2023-06-30,3416,3.9150
7932,2023-06-30,3418,3.9125
20045,2023-06-30,3419,3.9025
16377,2023-06-30,3420,3.9010
20275,2023-06-30,3421,3.8975
3958,2023-06-30,3422,3.8920
7758,2023-06-30,3422,3.8920
13503,2023-06-30,3424,3.8860
14229,2023-06-30,3425,3.8850
17828,2023-06-30,3426,3.8830
21689,2023-06-30,3427,3.8800
22119,2023-06-30,3427,3.8800
18489,2023-06-30,3429,3.8775
15616,2023-06-30,3430,3.8720
19433,2023-06-30,3431,3.8715
8324,2023-06-30,3432,3.8590
16730,2023-06-30,3433,3.8570
18244,2023-06-30,3434,3.8555
15773,2023-06-30,3435,3.8550
17044,2023-06-30,3435,3.8550
5339,2023-06-30,3437,3.8535
9930,2023-06-30,3438,3.8470
17793,2023-06-30,3439,3.8450
7925,2023-06-30,3440,3.8400
8098,2023-06-30,3441,3.8390
18245,2023-06-30,3442,3.8385
15749,2023-06-30,3443,3.8375
21656,2023-06-30,3443,3.8375
10484,2023-06-30,3445,3.8340
13483,2023-06-30,3446,3.8300
13571,2023-06-30,3446,3.8300
7385,2023-06-30,3448,3.8280
5928,2023-06-30,3449,3.8275
18246,2023-06-30,3450,3.8250
21921,2023-06-30,3451,3.8200
15824,2023-06-30,3452,3.8185
18830,2023-06-30,3452,3.8185
19234,2023-06-30,3454,3.8150
11995,2023-06-30,3455,3.8125
14411,2023-06-30,3455,3.8125
19462,2023-06-30,3457,3.8120
18080,2023-06-30,3458,3.8100
15703,2023-06-30,3459,3.8060
21850,2023-06-30,3459,3.8060
13721,2023-06-30,3461,3.8050
1443,2023-06-30,3462,3.8000
13888,2023-06-30,3463,3.7865
21040,2023-06-30,3464,3.7840
17770,2023-06-30,3465,3.7825
14480,2023-06-30,3466,3.7795
8170,2023-06-30,3467,3.7780
5384,2023-06-30,3468,3.7775
8004,2023-06-30,3469,3.7750
18833,2023-06-30,3470,3.7745
7665,2023-06-30,3471,3.7725
22882,2023-06-30,3472,3.7700
18092,2023-06-30,3473,3.7690
10129,2023-06-30,3474,3.7675
1412,2023-06-30,3475,3.7640
7636,2023-06-30,3475,3.7640
11728,2023-06-30,3477,3.7595
17681,2023-06-30,3478,3.7585
4517,2023-06-30,3479,3.7580
9380,2023-06-30,3479,3.7580
18990,2023-06-30,3481,3.7550
21435,2023-06-30,3482,3.7500
13082,2023-06-30,3483,3.7475
5837,2023-06-30,3484,3.7450
19765,2023-06-30,3484,3.7450
2491,2023-06-30,3486,3.7430
4866,2023-06-30,3487,3.7350
17337,2023-06-30,3488,3.7265
4615,2023-06-30,3489,3.7260
17679,2023-06-30,3489,3.7260
20446,2023-06-30,3491,3.7250
10457,2023-06-30,3492,3.7215
17443,2023-06-30,3493,3.7200
11730,2023-06-30,3494,3.7195
20548,2023-06-30,3495,3.7175
15075,2023-06-30,3496,3.7160
17965,2023-06-30,3497,3.7110
21704,2023-06-30,3497,3.7110
14926,2023-06-30,3499,3.7105
16971,2023-06-30,3500,3.7085
21739,2023-06-30,3501,3.7075
21365,2023-06-30,3502,3.7050
14475,2023-06-30,3503,3.7045
2899,2023-06-30,3504,3.7000
12245,2023-06-30,3505,3.6975
15577,2023-06-30,3506,3.6950
2996,2023-06-30,3507,3.6935
20818,2023-06-30,3508,3.6910
1492,2023-06-30,3509,3.6875
13472,2023-06-30,3510,3.6825
12208,2023-06-30,3511,3.6805
6668,2023-06-30,3512,3.6800
3322,2023-06-30,3513,3.6785
13071,2023-06-30,3514,3.6775
17433,2023-06-30,3514,3.6775
8453,2023-06-30,3516,3.6760
15679,2023-06-30,3516,3.6760
12261,2023-06-30,3518,3.6750
4700,2023-06-30,3519,3.6725
13187,2023-06-30,3520,3.6720
16235,2023-06-30,3521,3.6705
21640,2023-06-30,3522,3.6700
1995,2023-06-30,3523,3.6650
10366,2023-06-30,3523,3.6650
20171,2023-06-30,3525,3.6605
17045,2023-06-30,3526,3.6575
20270,2023-06-30,3527,3.6560
5476,2023-06-30,3528,3.6520
18455,2023-06-30,3529,3.6500
6162,2023-06-30,3530,3.6480
18847,2023-06-30,3531,3.6445
21241,2023-06-30,3532,3.6355
17265,2023-06-30,3533,3.6350
12068,2023-06-30,3534,3.6300
1101,2023-06-30,3535,3.6250
18070,2023-06-30,3536,3.6220
18259,2023-06-30,3537,3.6200
7701,2023-06-30,3538,3.6150
4622,2023-06-30,3539,3.6095
1886,2023-06-30,3540,3.6050
18975,2023-06-30,3541,3.6035
9229,2023-06-30,3542,3.6000
15206,2023-06-30,3543,3.5975
17590,2023-06-30,3544,3.5965
21695,2023-06-30,3545,3.5950
4979,2023-06-30,3546,3.5925
18415,2023-06-30,3546,3.5925
19410,2023-06-30,3548,3.5865
10439,2023-06-30,3549,3.5850
19831,2023-06-30,3549,3.5850
21431,2023-06-30,3549,3.5850
16724,2023-06-30,3552,3.5820
20187,2023-06-30,3553,3.5780
5041,2023-06-30,3554,3.5775
10463,2023-06-30,3554,3.5775
10930,2023-06-30,3556,3.5720
17108,2023-06-30,3557,3.5685
21015,2023-06-30,3558,3.5660
21851,2023-06-30,3559,3.5650
5392,2023-06-30,3560,3.5600
14608,2023-06-30,3560,3.5600
18149,2023-06-30,3562,3.5570
1933,2023-06-30,3563,3.5555
4951,2023-06-30,3564,3.5550
21446,2023-06-30,3565,3.5525
5542,2023-06-30,3566,3.5500
18781,2023-06-30,3567,3.5485
1813,2023-06-30,3568,3.5445
10397,2023-06-30,3569,3.5440
20707,2023-06-30,3570,3.5400
18921,2023-06-30,3571,3.5375
5150,2023-06-30,3572,3.5325
1559,2023-06-30,3573,3.5250
8346,2023-06-30,3573,3.5250
4904,2023-06-30,3575,3.5225
17873,2023-06-30,3576,3.5200
20066,2023-06-30,3577,3.5185
16823,2023-06-30,3578,3.5125
20006,2023-06-30,3578,3.5125
19754,2023-06-30,3580,3.5080
21062,2023-06-30,3580,3.5080
18125,2023-06-30,3582,3.5070
3982,2023-06-30,3583,3.5050
18635,2023-06-30,3584,3.4990
5971,2023-06-30,3585,3.4975
16324,2023-06-30,3585,3.4975
18506,2023-06-30,3585,3.4975
6434,2023-06-30,3588,3.4960
21438,2023-06-30,3588,3.4960
5907,2023-06-30,3590,3.4955
13796,2023-06-30,3591,3.4920
6760,2023-06-30,3592,3.4875
6506,2023-06-30,3593,3.4795
4021,2023-06-30,3594,3.4745
12306,2023-06-30,3595,3.4575
12566,2023-06-30,3595,3.4575
20768,2023-06-30,3595,3.4575
2656,2023-06-30,3598,3.4525
5791,2023-06-30,3598,3.4525
16452,2023-06-30,3598,3.4525
11541,2023-06-30,3601,3.4500
16252,2023-06-30,3601,3.4500
21591,2023-06-30,3603,3.4400
1499,2023-06-30,3604,3.4325
15662,2023-06-30,3605,3.4235
2621,2023-06-30,3606,3.4230
12365,2023-06-30,3607,3.4220
20305,2023-06-30,3608,3.4200
9828,2023-06-30,3609,3.4180
11766,2023-06-30,3610,3.4090
20224,2023-06-30,3611,3.4085
7886,2023-06-30,3612,3.4075
5253,2023-06-30,3613,3.4050
19760,2023-06-30,3613,3.4050
21957,2023-06-30,3613,3.4050
18306,2023-06-30,3616,3.4025
7883,2023-06-30,3617,3.4000
5731,2023-06-30,3618,3.3985
16071,2023-06-30,3619,3.3980
18576,2023-06-30,3620,3.3975
18071,2023-06-30,3621,3.3970
12761,2023-06-30,3622,3.3950
16205,2023-06-30,3622,3.3950
20781,2023-06-30,3622,3.3950
19271,2023-06-30,3625,3.3935
20716,2023-06-30,3626,3.3825
19732,2023-06-30,3627,3.3810
17233,2023-06-30,3628,3.3785
12945,2023-06-30,3629,3.3775
9952,2023-06-30,3630,3.3770
10922,2023-06-30,3631,3.3765
15514,2023-06-30,3632,3.3755
4104,2023-06-30,3633,3.3655
9501,2023-06-30,3634,3.3535
19114,2023-06-30,3635,3.3450
14516,2023-06-30,3636,3.3420
8144,2023-06-30,3637,3.3415
10124,2023-06-30,3638,3.3400
19173,2023-06-30,3639,3.3385
11451,2023-06-30,3640,3.3350
20824,2023-06-30,3640,3.3350
7050,2023-06-30,3642,3.3300
14240,2023-06-30,3643,3.3280
18124,2023-06-30,3644,3.3265
21170,2023-06-30,3645,3.3250
20378,2023-06-30,3646,3.3225
21273,2023-06-30,3647,3.3180
7352,2023-06-30,3648,3.3130
21593,2023-06-30,3649,3.3100
19789,2023-06-30,3650,3.3030
12331,2023-06-30,3651,3.3010
20825,2023-06-30,3652,3.3000
22639,2023-06-30,3652,3.3000
21690,2023-06-30,3654,3.2955
21335,2023-06-30,3655,3.2950
1845,2023-06-30,3656,3.2900
20009,2023-06-30,3656,3.2900
19171,2023-06-30,3658,3.2870
10469,2023-06-30,3659,3.2775
11534,2023-06-30,3660,3.2750
16146,2023-06-30,3661,3.2720
17440,2023-06-30,3662,3.2700
21047,2023-06-30,3663,3.2695
10482,2023-06-30,3664,3.2625
18327,2023-06-30,3665,3.2555
18813,2023-06-30,3666,3.2510
17113,2023-06-30,3667,3.2500
20812,2023-06-30,3668,3.2475
17686,2023-06-30,3669,3.2465
1180,2023-06-30,3670,3.2460
1008,2023-06-30,3671,3.2440
7101,2023-06-30,3672,3.2415
2764,2023-06-30,3673,3.2410
4201,2023-06-30,3674,3.2405
1370,2023-06-30,3675,3.2350
20794,2023-06-30,3675,3.2350
4504,2023-06-30,3677,3.2305
3088,2023-06-30,3678,3.2285
16781,2023-06-30,3679,3.2280
19400,2023-06-30,3680,3.2275
1798,2023-06-30,3681,3.2255
21588,2023-06-30,3682,3.2250
6367,2023-06-30,3683,3.2235
12650,2023-06-30,3684,3.2210
10559,2023-06-30,3685,3.2200
17899,2023-06-30,3686,3.2175
2940,2023-06-30,3687,3.2160
16087,2023-06-30,3687,3.2160
2787,2023-06-30,3689,3.2135
19172,2023-06-30,3690,3.2120
21738,2023-06-30,3691,3.2080
21506,2023-06-30,3692,3.2015
7014,2023-06-30,3693,3.2000
6404,2023-06-30,3694,3.1975
10905,2023-06-30,3694,3.1975
15116,2023-06-30,3694,3.1975
19680,2023-06-30,3697,3.1970
2918,2023-06-30,3698,3.1955
20338,2023-06-30,3699,3.1950
15478,2023-06-30,3700,3.1925
9111,2023-06-30,3701,3.1890
14422,2023-06-30,3702,3.1885
1467,2023-06-30,3703,3.1865
18816,2023-06-30,3704,3.1855
10127,2023-06-30,3705,3.1840
16743,2023-06-30,3706,3.1800
21594,2023-06-30,3706,3.1800
19785,2023-06-30,3708,3.1775
14753,2023-06-30,3709,3.1675
10581,2023-06-30,3710,3.1665
16372,2023-06-30,3711,3.1655
1671,2023-06-30,3712,3.1640
17213,2023-06-30,3713,3.1635
7144,2023-06-30,3714,3.1575
21822,2023-06-30,3715,3.1525
1612,2023-06-30,3716,3.1515
3256,2023-06-30,3716,3.1515
8094,2023-06-30,3716,3.1515
17953,2023-06-30,3716,3.1515
22120,2023-06-30,3720,3.1500
2649,2023-06-30,3721,3.1490
14255,2023-06-30,3722,3.1415
16325,2023-06-30,3723,3.1390
17862,2023-06-30,3724,3.1325
6992,2023-06-30,3725,3.1310
20771,2023-06-30,3726,3.1275
22070,2023-06-30,3726,3.1275
20296,2023-06-30,3728,3.1250
20141,2023-06-30,3729,3.1235
15989,2023-06-30,3730,3.1230
11403,2023-06-30,3731,3.1215
17912,2023-06-30,3732,3.1120
6711,2023-06-30,3733,3.1115
15164,2023-06-30,3734,3.1100
9929,2023-06-30,3735,3.1090
20330,2023-06-30,3736,3.1085
15632,2023-06-30,3737,3.1055
20786,2023-06-30,3738,3.1050
21455,2023-06-30,3739,3.1025
3077,2023-06-30,3740,3.1020
10601,2023-06-30,3740,3.1020
5881,2023-06-30,3742,3.1005
18638,2023-06-30,3743,3.1000
22567,2023-06-30,3743,3.1000
3855,2023-06-30,3745,3.0975
10876,2023-06-30,3745,3.0975
21317,2023-06-30,3745,3.0975
21504,2023-06-30,3748,3.0955
21387,2023-06-30,3749,3.0910
16115,2023-06-30,3750,3.0900
19685,2023-06-30,3750,3.0900
20739,2023-06-30,3750,3.0900
12345,2023-06-30,3753,3.0895
16694,2023-06-30,3753,3.0895
14288,2023-06-30,3755,3.0890
5665,2023-06-30,3756,3.0865
1498,2023-06-30,3757,3.0840
4659,2023-06-30,3757,3.0840
4290,2023-06-30,3759,3.0820
19803,2023-06-30,3760,3.0775
6177,2023-06-30,3761,3.0765
11489,2023-06-30,3761,3.0765
21730,2023-06-30,3763,3.0650
3615,2023-06-30,3764,3.0640
11430,2023-06-30,3765,3.0600
22363,2023-06-30,3765,3.0600
1967,2023-06-30,3767,3.0545
21562,2023-06-30,3768,3.0530
14982,2023-06-30,3769,3.0490
5774,2023-06-30,3770,3.0485
21663,2023-06-30,3771,3.0475
17389,2023-06-30,3772,3.0425
19418,2023-06-30,3773,3.0420
13170,2023-06-30,3774,3.0400
21487,2023-06-30,3774,3.0400
15846,2023-06-30,3776,3.0375
21362,2023-06-30,3776,3.0375
11997,2023-06-30,3778,3.0355
1139,2023-06-30,3779,3.0335
14001,2023-06-30,3780,3.0310
1359,2023-06-30,3781,3.0285
2514,2023-06-30,3782,3.0280
4144,2023-06-30,3783,3.0275
8296,2023-06-30,3783,3.0275
4987,2023-06-30,3785,3.0250
15957,2023-06-30,3786,3.0245
20457,2023-06-30,3787,3.0240
1204,2023-06-30,3788,3.0225
13098,2023-06-30,3788,3.0225
7659,2023-06-30,3790,3.0200
15312,2023-06-30,3790,3.0200
21033,2023-06-30,3790,3.0200
20067,2023-06-30,3793,3.0190
10171,2023-06-30,3794,3.0120
21888,2023-06-30,3794,3.0120
21889,2023-06-30,3794,3.0120
19098,2023-06-30,3797,3.0085
10268,2023-06-30,3798,3.0080
11652,2023-06-30,3798,3.0080
4162,2023-06-30,3800,3.0055
7887,2023-06-30,3801,3.0025
13076,2023-06-30,3802,3.0005
12757,2023-06-30,3803,3.0000
5915,2023-06-30,3804,2.9950
21465,2023-06-30,3804,2.9950
9110,2023-06-30,3806,2.9925
19787,2023-06-30,3806,2.9925
10833,2023-06-30,3808,2.9920
21246,2023-06-30,3809,2.9900
18587,2023-06-30,3810,2.9890
19636,2023-06-30,3811,2.9875
22165,2023-06-30,3812,2.9750
17643,2023-06-30,3813,2.9740
10134,2023-06-30,3814,2.9735
14705,2023-06-30,3815,2.9730
17100,2023-06-30,3816,2.9720
6072,2023-06-30,3817,2.9615
1124,2023-06-30,3818,2.9600
13730,2023-06-30,3818,2.9600
20021,2023-06-30,3820,2.9575
20308,2023-06-30,3821,2.9560
6369,2023-06-30,3822,2.9550
1363,2023-06-30,3823,2.9525
7817,2023-06-30,3824,2.9480
8532,2023-06-30,3824,2.9480
8300,2023-06-30,3826,2.9475
7310,2023-06-30,3827,2.9455
19962,2023-06-30,3828,2.9425
18927,2023-06-30,3829,2.9375
18671,2023-06-30,3830,2.9300
19728,2023-06-30,3830,2.9300
13674,2023-06-30,3832,2.9280
6883,2023-06-30,3833,2.9265
15650,2023-06-30,3834,2.9235
18088,2023-06-30,3835,2.9225
11994,2023-06-30,3836,2.9200
19364,2023-06-30,3836,2.9200
15597,2023-06-30,3838,2.9175
21287,2023-06-30,3839,2.9150
2056,2023-06-30,3840,2.9135
2090,2023-06-30,3841,2.9130
16294,2023-06-30,3842,2.9125
20339,2023-06-30,3843,2.9100
16128,2023-06-30,3844,2.9090
13775,2023-06-30,3845,2.9085
6810,2023-06-30,3846,2.9070
14022,2023-06-30,3846,2.9070
10020,2023-06-30,3848,2.9060
20459,2023-06-30,3849,2.9055
19070,2023-06-30,3850,2.9040
9626,2023-06-30,3851,2.9035
18477,2023-06-30,3852,2.9025
9360,2023-06-30,3853,2.8960
12759,2023-06-30,3854,2.8950
15114,2023-06-30,3854,2.8950
11443,2023-06-30,3856,2.8935
5377,2023-06-30,3857,2.8925
20634,2023-06-30,3858,2.8895
21234,2023-06-30,3859,2.8800
21131,2023-06-30,3860,2.8770
21489,2023-06-30,3861,2.8750
7612,2023-06-30,3862,2.8745
22397,2023-06-30,3863,2.8700
18630,2023-06-30,3864,2.8650
21110,2023-06-30,3864,2.8650
4899,2023-06-30,3866,2.8600
12059,2023-06-30,3866,2.8600
18597,2023-06-30,3868,2.8545
4284,2023-06-30,3869,2.8520
19968,2023-06-30,3870,2.8515
4749,2023-06-30,3871,2.8500
10819,2023-06-30,3872,2.8495
19769,2023-06-30,3873,2.8475
20183,2023-06-30,3873,2.8475
17227,2023-06-30,3875,2.8405
20182,2023-06-30,3876,2.8375
11749,2023-06-30,3877,2.8320
20657,2023-06-30,3878,2.8295
18206,2023-06-30,3879,2.8280
3379,2023-06-30,3880,2.8275
19071,2023-06-30,3881,2.8170
6723,2023-06-30,3882,2.8160
19069,2023-06-30,3883,2.8150
21564,2023-06-30,3883,2.8150
16281,2023-06-30,3885,2.8135
9493,2023-06-30,3886,2.8125
19119,2023-06-30,3887,2.8120
1145,2023-06-30,3888,2.8115
5046,2023-06-30,3889,2.8110
3489,2023-06-30,3890,2.8090
13346,2023-06-30,3891,2.8000
19144,2023-06-30,3891,2.8000
12859,2023-06-30,3893,2.7990
19117,2023-06-30,3894,2.7975
18494,2023-06-30,3895,2.7960
13954,2023-06-30,3896,2.7925
9407,2023-06-30,3897,2.7900
4730,2023-06-30,3898,2.7880
14326,2023-06-30,3899,2.7860
21685,2023-06-30,3900,2.7855
13748,2023-06-30,3901,2.7850
22077,2023-06-30,3902,2.7800
7678,2023-06-30,3903,2.7755
2305,2023-06-30,3904,2.7750
21525,2023-06-30,3905,2.7735
18323,2023-06-30,3906,2.7715
6380,2023-06-30,3907,2.7685
10554,2023-06-30,3908,2.7650
18164,2023-06-30,3909,2.7645
11251,2023-06-30,3910,2.7625
13014,2023-06-30,3910,2.7625
7448,2023-06-30,3912,2.7610
19150,2023-06-30,3912,2.7610
21765,2023-06-30,3914,2.7575
2474,2023-06-30,3915,2.7565
20826,2023-06-30,3916,2.7500
1488,2023-06-30,3917,2.7475
21348,2023-06-30,3918,2.7455
19074,2023-06-30,3919,2.7450
2530,2023-06-30,3920,2.7425
6218,2023-06-30,3921,2.7415
13696,2023-06-30,3922,2.7405
17730,2023-06-30,3923,2.7390
18228,2023-06-30,3924,2.7350
10483,2023-06-30,3925,2.7325
14710,2023-06-30,3926,2.7320
12689,2023-06-30,3927,2.7315
19383,2023-06-30,3928,2.7310
17535,2023-06-30,3929,2.7265
4369,2023-06-30,3930,2.7260
11291,2023-06-30,3931,2.7240
9707,2023-06-30,3932,2.7235
21413,2023-06-30,3933,2.7220
8303,2023-06-30,3934,2.7125
21182,2023-06-30,3935,2.7100
18419,2023-06-30,3936,2.7055
20019,2023-06-30,3937,2.7050
21655,2023-06-30,3937,2.7050
21724,2023-06-30,3939,2.7025
15059,2023-06-30,3940,2.7020
4271,2023-06-30,3941,2.7000
20334,2023-06-30,3942,2.6985
15738,2023-06-30,3943,2.6975
20194,2023-06-30,3944,2.6960
13407,2023-06-30,3945,2.6950
14440,2023-06-30,3946,2.6925
18003,2023-06-30,3946,2.6925
20195,2023-06-30,3948,2.6910
1095,2023-06-30,3949,2.6875
12871,2023-06-30,3950,2.6860
1378,2023-06-30,3951,2.6845
2198,2023-06-30,3952,2.6825
8991,2023-06-30,3952,2.6825
12870,2023-06-30,3952,2.6825
1333,2023-06-30,3955,2.6810
12668,2023-06-30,3955,2.6810
16430,2023-06-30,3955,2.6810
14848,2023-06-30,3958,2.6795
3013,2023-06-30,3959,2.6780
1762,2023-06-30,3960,2.6760
10364,2023-06-30,3961,2.6750
18014,2023-06-30,3961,2.6750
21893,2023-06-30,3963,2.6725
21471,2023-06-30,3964,2.6710
17739,2023-06-30,3965,2.6650
19361,2023-06-30,3966,2.6625
15014,2023-06-30,3967,2.6595
16344,2023-06-30,3968,2.6585
10903,2023-06-30,3969,2.6555
4778,2023-06-30,3970,2.6535
5235,2023-06-30,3971,2.6500
21586,2023-06-30,3971,2.6500
20969,2023-06-30,3973,2.6485
5312,2023-06-30,3974,2.6475
19797,2023-06-30,3975,2.6425
18229,2023-06-30,3976,2.6410
3670,2023-06-30,3977,2.6400
17695,2023-06-30,3977,2.6400
1143,2023-06-30,3979,2.6395
6527,2023-06-30,3979,2.6395
21579,2023-06-30,3981,2.6350
21581,2023-06-30,3981,2.6350
1423,2023-06-30,3983,2.6295
3824,2023-06-30,3984,2.6280
13953,2023-06-30,3985,2.6245
4127,2023-06-30,3986,2.6235
21879,2023-06-30,3987,2.6225
5120,2023-06-30,3988,2.6190
19344,2023-06-30,3989,2.6180
13348,2023-06-30,3990,2.6100
17614,2023-06-30,3990,2.6100
6173,2023-06-30,3992,2.6095
10752,2023-06-30,3993,2.6080
20877,2023-06-30,3994,2.6075
16179,2023-06-30,3995,2.6040
21703,2023-06-30,3996,2.6000
21817,2023-06-30,3997,2.5975
2453,2023-06-30,3998,2.5965
2955,2023-06-30,3998,2.5965
5867,2023-06-30,4000,2.5960
21505,2023-06-30,4001,2.5955
4267,2023-06-30,4002,2.5950
21401,2023-06-30,4002,2.5950
2433,2023-06-30,4004,2.5930
6323,2023-06-30,4005,2.5925
10041,2023-06-30,4006,2.5905
22245,2023-06-30,4007,2.5900
14506,2023-06-30,4008,2.5885
18508,2023-06-30,4009,2.5855
20663,2023-06-30,4010,2.5835
20113,2023-06-30,4011,2.5825
18724,2023-06-30,4012,2.5820
14856,2023-06-30,4013,2.5800
16248,2023-06-30,4013,2.5800
22414,2023-06-30,4013,2.5800
4076,2023-06-30,4016,2.5785
4183,2023-06-30,4017,2.5765
17611,2023-06-30,4018,2.5750
13660,2023-06-30,4019,2.5745
20763,2023-06-30,4020,2.5725
16137,2023-06-30,4021,2.5700
21556,2023-06-30,4021,2.5700
7069,2023-06-30,4023,2.5660
10520,2023-06-30,4023,2.5660
15653,2023-06-30,4025,2.5600
8851,2023-06-30,4026,2.5585
17934,2023-06-30,4027,2.5575
18763,2023-06-30,4028,2.5555
3188,2023-06-30,4029,2.5520
19439,2023-06-30,4029,2.5520
1100,2023-06-30,4031,2.5475
14502,2023-06-30,4032,2.5440
2047,2023-06-30,4033,2.5435
3261,2023-06-30,4034,2.5400
5058,2023-06-30,4034,2.5400
14837,2023-06-30,4036,2.5355
6303,2023-06-30,4037,2.5350
17867,2023-06-30,4038,2.5340
7443,2023-06-30,4039,2.5320
5783,2023-06-30,4040,2.5300
19487,2023-06-30,4040,2.5300
20216,2023-06-30,4040,2.5300
22151,2023-06-30,4040,2.5300
22156,2023-06-30,4040,2.5300
22750,2023-06-30,4040,2.5300
15004,2023-06-30,4046,2.5205
9082,2023-06-30,4047,2.5185
17033,2023-06-30,4048,2.5150
7672,2023-06-30,4049,2.5125
13086,2023-06-30,4049,2.5125
1652,2023-06-30,4051,2.5100
20042,2023-06-30,4051,2.5100
22419,2023-06-30,4051,2.5100
11604,2023-06-30,4054,2.5030
9113,2023-06-30,4055,2.5000
17280,2023-06-30,4055,2.5000
18486,2023-06-30,4057,2.4975
20237,2023-06-30,4058,2.4960
22157,2023-06-30,4059,2.4950
18784,2023-06-30,4060,2.4945
14784,2023-06-30,4061,2.4910
8471,2023-06-30,4062,2.4900
3789,2023-06-30,4063,2.4870
5404,2023-06-30,4064,2.4860
1548,2023-06-30,4065,2.4855
16733,2023-06-30,4066,2.4850
16180,2023-06-30,4067,2.4810
5769,2023-06-30,4068,2.4790
8969,2023-06-30,4069,2.4780
14362,2023-06-30,4069,2.4780
20235,2023-06-30,4071,2.4775
21918,2023-06-30,4072,2.4750
1684,2023-06-30,4073,2.4715
2034,2023-06-30,4074,2.4710
16191,2023-06-30,4075,2.4700
21347,2023-06-30,4075,2.4700
22758,2023-06-30,4075,2.4700
16647,2023-06-30,4078,2.4685
17112,2023-06-30,4079,2.4665
15143,2023-06-30,4080,2.4650
11577,2023-06-30,4081,2.4600
13849,2023-06-30,4081,2.4600
18484,2023-06-30,4081,2.4600
21004,2023-06-30,4081,2.4600
19016,2023-06-30,4085,2.4535
8651,2023-06-30,4086,2.4525
10816,2023-06-30,4087,2.4450
11673,2023-06-30,4088,2.4435
19599,2023-06-30,4089,2.4425
5738,2023-06-30,4090,2.4415
15666,2023-06-30,4091,2.4405
21139,2023-06-30,4092,2.4400
20300,2023-06-30,4093,2.4375
20871,2023-06-30,4094,2.4350
21432,2023-06-30,4094,2.4350
1517,2023-06-30,4096,2.4325
16495,2023-06-30,4097,2.4315
17352,2023-06-30,4098,2.4300
21480,2023-06-30,4098,2.4300
18457,2023-06-30,4100,2.4295
10720,2023-06-30,4101,2.4280
20792,2023-06-30,4102,2.4225
9868,2023-06-30,4103,2.4215
12996,2023-06-30,4104,2.4200
19129,2023-06-30,4104,2.4200
20337,2023-06-30,4106,2.4175
7752,2023-06-30,4107,2.4135
21020,2023-06-30,4108,2.4125
18588,2023-06-30,4109,2.4105
1755,2023-06-30,4110,2.4100
4838,2023-06-30,4110,2.4100
22155,2023-06-30,4110,2.4100
12889,2023-06-30,4113,2.4085
9712,2023-06-30,4114,2.4025
3663,2023-06-30,4115,2.4005
22665,2023-06-30,4116,2.4000
12355,2023-06-30,4117,2.3975
18242,2023-06-30,4118,2.3925
21321,2023-06-30,4118,2.3925
13016,2023-06-30,4120,2.3920
10557,2023-06-30,4121,2.3900
21758,2023-06-30,4121,2.3900
22258,2023-06-30,4121,2.3900
22357,2023-06-30,4121,2.3900
15617,2023-06-30,4125,2.3875
18172,2023-06-30,4125,2.3875
21951,2023-06-30,4125,2.3875
19155,2023-06-30,4128,2.3850
19100,2023-06-30,4129,2.3830
3154,2023-06-30,4130,2.3820
2953,2023-06-30,4131,2.3800
4152,2023-06-30,4131,2.3800
21645,2023-06-30,4131,2.3800
19154,2023-06-30,4134,2.3775
21620,2023-06-30,4134,2.3775
11790,2023-06-30,4136,2.3770
12019,2023-06-30,4137,2.3765
9121,2023-06-30,4138,2.3755
14471,2023-06-30,4139,2.3745
12448,2023-06-30,4140,2.3735
21800,2023-06-30,4141,2.3710
5618,2023-06-30,4142,2.3690
18421,2023-06-30,4143,2.3675
15659,2023-06-30,4144,2.3660
19967,2023-06-30,4145,2.3640
8208,2023-06-30,4146,2.3625
21268,2023-06-30,4146,2.3625
6408,2023-06-30,4148,2.3615
21580,2023-06-30,4149,2.3530
21583,2023-06-30,4149,2.3530
19532,2023-06-30,4151,2.3465
8431,2023-06-30,4152,2.3445
4304,2023-06-30,4153,2.3430
6515,2023-06-30,4154,2.3420
19318,2023-06-30,4155,2.3410
17843,2023-06-30,4156,2.3395
7952,2023-06-30,4157,2.3385
12669,2023-06-30,4158,2.3325
3758,2023-06-30,4159,2.3300
11163,2023-06-30,4159,2.3300
11164,2023-06-30,4159,2.3300
11167,2023-06-30,4159,2.3300
11168,2023-06-30,4159,2.3300
11669,2023-06-30,4159,2.3300
22456,2023-06-30,4159,2.3300
11518,2023-06-30,4166,2.3260
19989,2023-06-30,4167,2.3250
10477,2023-06-30,4168,2.3230
16659,2023-06-30,4169,2.3225
21743,2023-06-30,4170,2.3210
2952,2023-06-30,4171,2.3175
21449,2023-06-30,4171,2.3175
9243,2023-06-30,4173,2.3140
2413,2023-06-30,4174,2.3125
11512,2023-06-30,4175,2.3115
12387,2023-06-30,4176,2.3110
19882,2023-06-30,4176,2.3110
17895,2023-06-30,4178,2.3075
12338,2023-06-30,4179,2.3050
5924,2023-06-30,4180,2.3000
8124,2023-06-30,4180,2.3000
14554,2023-06-30,4180,2.3000
12423,2023-06-30,4183,2.2940
21325,2023-06-30,4184,2.2925
5090,2023-06-30,4185,2.2900
7343,2023-06-30,4185,2.2900
1616,2023-06-30,4187,2.2875
9558,2023-06-30,4187,2.2875
21679,2023-06-30,4187,2.2875
4756,2023-06-30,4190,2.2860
15800,2023-06-30,4191,2.2850
19847,2023-06-30,4192,2.2800
19426,2023-06-30,4193,2.2795
17283,2023-06-30,4194,2.2775
7938,2023-06-30,4195,2.2765
13966,2023-06-30,4196,2.2740
8435,2023-06-30,4197,2.2725
21943,2023-06-30,4198,2.2715
20080,2023-06-30,4199,2.2700
22863,2023-06-30,4199,2.2700
21186,2023-06-30,4201,2.2680
18627,2023-06-30,4202,2.2665
19118,2023-06-30,4202,2.2665
20005,2023-06-30,4204,2.2660
17756,2023-06-30,4205,2.2645
4944,2023-06-30,4206,2.2640
14195,2023-06-30,4207,2.2630
13329,2023-06-30,4208,2.2625
1585,2023-06-30,4209,2.2600
20166,2023-06-30,4210,2.2570
2109,2023-06-30,4211,2.2565
18874,2023-06-30,4212,2.2535
20230,2023-06-30,4212,2.2535
20966,2023-06-30,4214,2.2530
1954,2023-06-30,4215,2.2500
10252,2023-06-30,4215,2.2500
17645,2023-06-30,4215,2.2500
19317,2023-06-30,4218,2.2485
12490,2023-06-30,4219,2.2465
13894,2023-06-30,4220,2.2455
18974,2023-06-30,4221,2.2450
12564,2023-06-30,4222,2.2425
12346,2023-06-30,4223,2.2420
6959,2023-06-30,4224,2.2405
7350,2023-06-30,4224,2.2405
8913,2023-06-30,4226,2.2400
4452,2023-06-30,4227,2.2375
3408,2023-06-30,4228,2.2370
2659,2023-06-30,4229,2.2365
15049,2023-06-30,4230,2.2355
11158,2023-06-30,4231,2.2330
18040,2023-06-30,4232,2.2325
18997,2023-06-30,4232,2.2325
3270,2023-06-30,4234,2.2310
19975,2023-06-30,4234,2.2310
22354,2023-06-30,4236,2.2300
9686,2023-06-30,4237,2.2290
16763,2023-06-30,4238,2.2280
21751,2023-06-30,4238,2.2280
13948,2023-06-30,4240,2.2260
19597,2023-06-30,4241,2.2230
1265,2023-06-30,4242,2.2225
20462,2023-06-30,4242,2.2225
10362,2023-06-30,4244,2.2200
15854,2023-06-30,4244,2.2200
16874,2023-06-30,4246,2.2195
21021,2023-06-30,4247,2.2175
19065,2023-06-30,4248,2.2160
3007,2023-06-30,4249,2.2125
12444,2023-06-30,4250,2.2110
10925,2023-06-30,4251,2.2070
5100,2023-06-30,4252,2.2060
4642,2023-06-30,4253,2.2005
4969,2023-06-30,4254,2.1990
15142,2023-06-30,4255,2.1975
18861,2023-06-30,4256,2.1960
20659,2023-06-30,4257,2.1955
17345,2023-06-30,4258,2.1930
3526,2023-06-30,4259,2.1925
15141,2023-06-30,4259,2.1925
21392,2023-06-30,4259,2.1925
5913,2023-06-30,4262,2.1900
8005,2023-06-30,4262,2.1900
20710,2023-06-30,4264,2.1865
17662,2023-06-30,4265,2.1855
4195,2023-06-30,4266,2.1850
21526,2023-06-30,4266,2.1850
2141,2023-06-30,4268,2.1845
21142,2023-06-30,4269,2.1835
18106,2023-06-30,4270,2.1800
5794,2023-06-30,4271,2.1755
11812,2023-06-30,4272,2.1750
22160,2023-06-30,4272,2.1750
5189,2023-06-30,4274,2.1740
18077,2023-06-30,4275,2.1725
18958,2023-06-30,4275,2.1725
2112,2023-06-30,4277,2.1700
20759,2023-06-30,4277,2.1700
8019,2023-06-30,4279,2.1695
20974,2023-06-30,4279,2.1695
15620,2023-06-30,4281,2.1670
16322,2023-06-30,4282,2.1655
11803,2023-06-30,4283,2.1650
17978,2023-06-30,4284,2.1645
14357,2023-06-30,4285,2.1640
21752,2023-06-30,4286,2.1635
13203,2023-06-30,4287,2.1530
18000,2023-06-30,4288,2.1525
21568,2023-06-30,4288,2.1525
17889,2023-06-30,4290,2.1510
15992,2023-06-30,4291,2.1500
22249,2023-06-30,4291,2.1500
21754,2023-06-30,4293,2.1485
6657,2023-06-30,4294,2.1460
9088,2023-06-30,4295,2.1450
6253,2023-06-30,4296,2.1410
22823,2023-06-30,4297,2.1400
22824,2023-06-30,4297,2.1400
7840,2023-06-30,4299,2.1380
21613,2023-06-30,4300,2.1350
21881,2023-06-30,4301,2.1325
13138,2023-06-30,4302,2.1315
17744,2023-06-30,4303,2.1275
19319,2023-06-30,4304,2.1260
16242,2023-06-30,4305,2.1250
13695,2023-06-30,4306,2.1240
20668,2023-06-30,4307,2.1230
16802,2023-06-30,4308,2.1225
21632,2023-06-30,4309,2.1200
21341,2023-06-30,4310,2.1180
20995,2023-06-30,4311,2.1175
13126,2023-06-30,4312,2.1170
8145,2023-06-30,4313,2.1150
15189,2023-06-30,4314,2.1140
2449,2023-06-30,4315,2.1125
7717,2023-06-30,4316,2.1110
21276,2023-06-30,4317,2.1105
22437,2023-06-30,4318,2.1100
5607,2023-06-30,4319,2.1090
21508,2023-06-30,4320,2.1075
21056,2023-06-30,4321,2.1030
13794,2023-06-30,4322,2.1010
19749,2023-06-30,4322,2.1010
2334,2023-06-30,4324,2.1000
16818,2023-06-30,4324,2.1000
4924,2023-06-30,4326,2.0975
21651,2023-06-30,4327,2.0930
17329,2023-06-30,4328,2.0910
18065,2023-06-30,4328,2.0910
2535,2023-06-30,4330,2.0850
18019,2023-06-30,4330,2.0850
18324,2023-06-30,4332,2.0830
3435,2023-06-30,4333,2.0800
21795,2023-06-30,4334,2.0780
19205,2023-06-30,4335,2.0775
19206,2023-06-30,4335,2.0775
13420,2023-06-30,4337,2.0750
1846,2023-06-30,4338,2.0725
2402,2023-06-30,4338,2.0725
16269,2023-06-30,4340,2.0720
13992,2023-06-30,4341,2.0690
18831,2023-06-30,4342,2.0685
11393,2023-06-30,4343,2.0665
11810,2023-06-30,4344,2.0625
13592,2023-06-30,4344,2.0625
5642,2023-06-30,4346,2.0620
17692,2023-06-30,4347,2.0595
16914,2023-06-30,4348,2.0525
17931,2023-06-30,4348,2.0525
1920,2023-06-30,4350,2.0520
6185,2023-06-30,4351,2.0515
9416,2023-06-30,4352,2.0510
21122,2023-06-30,4353,2.0500
22587,2023-06-30,4353,2.0500
14446,2023-06-30,4355,2.0490
13123,2023-06-30,4356,2.0475
17969,2023-06-30,4357,2.0455
4639,2023-06-30,4358,2.0450
13282,2023-06-30,4359,2.0410
16873,2023-06-30,4360,2.0400
21077,2023-06-30,4360,2.0400
19714,2023-06-30,4362,2.0390
2909,2023-06-30,4363,2.0370
1834,2023-06-30,4364,2.0350
12305,2023-06-30,4364,2.0350
21059,2023-06-30,4364,2.0350
18923,2023-06-30,4367,2.0345
13523,2023-06-30,4368,2.0325
21815,2023-06-30,4368,2.0325
11394,2023-06-30,4370,2.0315
1965,2023-06-30,4371,2.0300
18633,2023-06-30,4371,2.0300
21916,2023-06-30,4371,2.0300
22686,2023-06-30,4371,2.0300
2331,2023-06-30,4375,2.0280
8454,2023-06-30,4376,2.0265
20711,2023-06-30,4377,2.0260
7980,2023-06-30,4378,2.0250
21267,2023-06-30,4378,2.0250
21451,2023-06-30,4378,2.0250
22792,2023-06-30,4381,2.0200
20756,2023-06-30,4382,2.0155
22516,2023-06-30,4383,2.0100
5727,2023-06-30,4384,2.0075
8476,2023-06-30,4385,2.0065
20949,2023-06-30,4386,2.0025
21816,2023-06-30,4386,2.0025
11710,2023-06-30,4388,2.0010
8478,2023-06-30,4389,2.0000
22185,2023-06-30,4389,2.0000
22793,2023-06-30,4389,2.0000
7943,2023-06-30,4392,1.9985
10719,2023-06-30,4392,1.9985
18232,2023-06-30,4394,1.9960
4668,2023-06-30,4395,1.9955
20078,2023-06-30,4395,1.9955
16039,2023-06-30,4397,1.9950
16885,2023-06-30,4397,1.9950
9283,2023-06-30,4399,1.9945
12075,2023-06-30,4399,1.9945
11955,2023-06-30,4401,1.9925
16451,2023-06-30,4401,1.9925
22107,2023-06-30,4403,1.9900
22373,2023-06-30,4403,1.9900
13105,2023-06-30,4405,1.9880
21112,2023-06-30,4405,1.9880
1849,2023-06-30,4407,1.9875
1205,2023-06-30,4408,1.9850
17136,2023-06-30,4408,1.9850
19759,2023-06-30,4408,1.9850
22105,2023-06-30,4408,1.9850
2012,2023-06-30,4412,1.9835
1801,2023-06-30,4413,1.9800
21728,2023-06-30,4413,1.9800
18189,2023-06-30,4415,1.9780
1568,2023-06-30,4416,1.9775
20915,2023-06-30,4416,1.9775
11519,2023-06-30,4418,1.9760
20864,2023-06-30,4419,1.9750
4167,2023-06-30,4420,1.9735
1512,2023-06-30,4421,1.9700
22118,2023-06-30,4421,1.9700
1418,2023-06-30,4423,1.9680
15746,2023-06-30,4423,1.9680
18006,2023-06-30,4423,1.9680
3172,2023-06-30,4426,1.9675
8579,2023-06-30,4426,1.9675
21635,2023-06-30,4426,1.9675
11624,2023-06-30,4429,1.9660
4164,2023-06-30,4430,1.9630
9778,2023-06-30,4431,1.9625
8011,2023-06-30,4432,1.9610
14473,2023-06-30,4433,1.9600
20122,2023-06-30,4434,1.9575
6960,2023-06-30,4435,1.9545
17498,2023-06-30,4436,1.9535
10406,2023-06-30,4437,1.9525
4760,2023-06-30,4438,1.9505
17761,2023-06-30,4439,1.9500
22463,2023-06-30,4439,1.9500
11554,2023-06-30,4441,1.9495
18605,2023-06-30,4442,1.9465
19461,2023-06-30,4442,1.9465
15213,2023-06-30,4444,1.9455
21072,2023-06-30,4445,1.9450
21693,2023-06-30,4446,1.9425
20613,2023-06-30,4447,1.9400
21530,2023-06-30,4447,1.9400
21727,2023-06-30,4447,1.9400
22241,2023-06-30,4447,1.9400
22830,2023-06-30,4447,1.9400
10504,2023-06-30,4452,1.9390
9358,2023-06-30,4453,1.9315
21444,2023-06-30,4454,1.9310
20745,2023-06-30,4455,1.9305
2400,2023-06-30,4456,1.9275
10088,2023-06-30,4456,1.9275
20418,2023-06-30,4456,1.9275
2571,2023-06-30,4459,1.9260
18991,2023-06-30,4460,1.9250
20023,2023-06-30,4460,1.9250
21902,2023-06-30,4460,1.9250
20795,2023-06-30,4463,1.9235
11095,2023-06-30,4464,1.9225
19412,2023-06-30,4465,1.9175
5136,2023-06-30,4466,1.9165
14467,2023-06-30,4467,1.9150
18008,2023-06-30,4468,1.9105
1821,2023-06-30,4469,1.9100
7553,2023-06-30,4469,1.9100
17483,2023-06-30,4469,1.9100
13996,2023-06-30,4472,1.9050
21477,2023-06-30,4472,1.9050
20919,2023-06-30,4474,1.9025
15687,2023-06-30,4475,1.9020
21209,2023-06-30,4476,1.9010
20206,2023-06-30,4477,1.9000
20333,2023-06-30,4477,1.9000
6642,2023-06-30,4479,1.8970
21231,2023-06-30,4480,1.8950
21350,2023-06-30,4480,1.8950
21500,2023-06-30,4480,1.8950
18845,2023-06-30,4483,1.8915
16371,2023-06-30,4484,1.8900
7038,2023-06-30,4485,1.8885
17757,2023-06-30,4486,1.8875
15150,2023-06-30,4487,1.8865
20656,2023-06-30,4488,1.8855
4677,2023-06-30,4489,1.8830
12561,2023-06-30,4489,1.8830
18916,2023-06-30,4489,1.8830
15949,2023-06-30,4492,1.8825
20142,2023-06-30,4493,1.8800
19382,2023-06-30,4494,1.8785
18742,2023-06-30,4495,1.8775
18743,2023-06-30,4495,1.8775
9194,2023-06-30,4497,1.8770
15011,2023-06-30,4498,1.8750
17528,2023-06-30,4499,1.8720
21137,2023-06-30,4500,1.8710
4213,2023-06-30,4501,1.8700
22850,2023-06-30,4501,1.8700
21741,2023-06-30,4503,1.8675
18972,2023-06-30,4504,1.8665
8155,2023-06-30,4505,1.8655
7532,2023-06-30,4506,1.8650
15657,2023-06-30,4506,1.8650
21116,2023-06-30,4506,1.8650
10150,2023-06-30,4509,1.8635
16241,2023-06-30,4510,1.8625
18488,2023-06-30,4510,1.8625
5695,2023-06-30,4512,1.8615
20918,2023-06-30,4513,1.8600
21961,2023-06-30,4513,1.8600
22330,2023-06-30,4513,1.8600
22331,2023-06-30,4513,1.8600
7169,2023-06-30,4517,1.8550
17266,2023-06-30,4517,1.8550
21985,2023-06-30,4517,1.8550
21986,2023-06-30,4517,1.8550
13768,2023-06-30,4521,1.8520
21670,2023-06-30,4522,1.8450
16212,2023-06-30,4523,1.8435
8323,2023-06-30,4524,1.8430
4716,2023-06-30,4525,1.8425
17759,2023-06-30,4525,1.8425
20070,2023-06-30,4527,1.8405
13110,2023-06-30,4528,1.8400
10019,2023-06-30,4529,1.8390
19212,2023-06-30,4530,1.8325
6188,2023-06-30,4531,1.8300
22571,2023-06-30,4531,1.8300
4661,2023-06-30,4533,1.8250
14855,2023-06-30,4533,1.8250
21423,2023-06-30,4533,1.8250
4325,2023-06-30,4536,1.8200
21982,2023-06-30,4536,1.8200
18036,2023-06-30,4538,1.8195
18264,2023-06-30,4539,1.8150
9801,2023-06-30,4540,1.8125
17913,2023-06-30,4540,1.8125
3194,2023-06-30,4542,1.8100
18955,2023-06-30,4542,1.8100
14767,2023-06-30,4544,1.8055
21777,2023-06-30,4544,1.8055
21776,2023-06-30,4546,1.8010
4675,2023-06-30,4547,1.8000
7625,2023-06-30,4547,1.8000
11171,2023-06-30,4547,1.8000
12250,2023-06-30,4547,1.8000
19428,2023-06-30,4551,1.7980
6866,2023-06-30,4552,1.7975
15235,2023-06-30,4553,1.7955
17499,2023-06-30,4554,1.7925
1468,2023-06-30,4555,1.7900
21097,2023-06-30,4556,1.7875
12738,2023-06-30,4557,1.7865
3405,2023-06-30,4558,1.7860
17926,2023-06-30,4559,1.7850
10884,2023-06-30,4560,1.7825
17661,2023-06-30,4561,1.7815
3123,2023-06-30,4562,1.7810
1829,2023-06-30,4563,1.7800
2244,2023-06-30,4563,1.7800
22399,2023-06-30,4563,1.7800
19467,2023-06-30,4566,1.7790
15104,2023-06-30,4567,1.7775
21507,2023-06-30,4567,1.7775
21123,2023-06-30,4569,1.7750
20110,2023-06-30,4570,1.7730
3769,2023-06-30,4571,1.7650
17855,2023-06-30,4572,1.7625
19574,2023-06-30,4572,1.7625
20111,2023-06-30,4574,1.7620
12478,2023-06-30,4575,1.7600
22495,2023-06-30,4575,1.7600
9652,2023-06-30,4577,1.7585
19873,2023-06-30,4578,1.7575
2086,2023-06-30,4579,1.7570
9461,2023-06-30,4580,1.7510
1342,2023-06-30,4581,1.7500
4466,2023-06-30,4581,1.7500
9506,2023-06-30,4581,1.7500
18904,2023-06-30,4584,1.7495
21353,2023-06-30,4585,1.7480
11084,2023-06-30,4586,1.7475
2450,2023-06-30,4587,1.7450
14967,2023-06-30,4588,1.7440
21644,2023-06-30,4589,1.7435
21642,2023-06-30,4590,1.7360
2618,2023-06-30,4591,1.7335
21275,2023-06-30,4592,1.7325
16053,2023-06-30,4593,1.7320
21290,2023-06-30,4594,1.7275
13023,2023-06-30,4595,1.7250
10355,2023-06-30,4596,1.7240
21657,2023-06-30,4597,1.7225
17257,2023-06-30,4598,1.7200
7917,2023-06-30,4599,1.7175
21686,2023-06-30,4599,1.7175
7480,2023-06-30,4601,1.7170
21107,2023-06-30,4602,1.7150
16878,2023-06-30,4603,1.7145
16214,2023-06-30,4604,1.7110
15136,2023-06-30,4605,1.7105
1000,2023-06-30,4606,1.7100
1110,2023-06-30,4606,1.7100
21875,2023-06-30,4606,1.7100
22171,2023-06-30,4606,1.7100
12378,2023-06-30,4610,1.7075
21876,2023-06-30,4610,1.7075
18254,2023-06-30,4612,1.7070
1364,2023-06-30,4613,1.7060
21386,2023-06-30,4614,1.7050
1009,2023-06-30,4615,1.7025
8041,2023-06-30,4616,1.7020
15231,2023-06-30,4617,1.7010
17877,2023-06-30,4618,1.7005
7588,2023-06-30,4619,1.7000
7751,2023-06-30,4619,1.7000
10987,2023-06-30,4619,1.7000
4613,2023-06-30,4622,1.6980
14139,2023-06-30,4623,1.6975
21324,2023-06-30,4623,1.6975
21473,2023-06-30,4623,1.6975
21058,2023-06-30,4626,1.6955
16275,2023-06-30,4627,1.6950
5522,2023-06-30,4628,1.6935
9288,2023-06-30,4629,1.6930
10879,2023-06-30,4630,1.6925
21476,2023-06-30,4630,1.6925
22794,2023-06-30,4632,1.6900
14650,2023-06-30,4633,1.6880
1187,2023-06-30,4634,1.6875
15730,2023-06-30,4634,1.6875
3144,2023-06-30,4636,1.6850
12672,2023-06-30,4636,1.6850
18366,2023-06-30,4638,1.6830
20811,2023-06-30,4638,1.6830
17971,2023-06-30,4640,1.6825
21217,2023-06-30,4641,1.6800
22188,2023-06-30,4641,1.6800
7775,2023-06-30,4643,1.6790
4031,2023-06-30,4644,1.6765
12504,2023-06-30,4645,1.6750
18337,2023-06-30,4645,1.6750
18971,2023-06-30,4645,1.6750
21105,2023-06-30,4648,1.6725
21108,2023-06-30,4648,1.6725
14772,2023-06-30,4650,1.6715
15874,2023-06-30,4651,1.6700
15945,2023-06-30,4651,1.6700
16849,2023-06-30,4651,1.6700
21459,2023-06-30,4654,1.6675
20909,2023-06-30,4655,1.6560
21215,2023-06-30,4656,1.6550
21674,2023-06-30,4656,1.6550
21750,2023-06-30,4658,1.6530
19459,2023-06-30,4659,1.6525
19466,2023-06-30,4659,1.6525
19957,2023-06-30,4661,1.6520
18480,2023-06-30,4662,1.6515
13572,2023-06-30,4663,1.6500
1292,2023-06-30,4664,1.6485
5067,2023-06-30,4665,1.6475
7988,2023-06-30,4666,1.6460
17787,2023-06-30,4667,1.6455
7005,2023-06-30,4668,1.6435
3339,2023-06-30,4669,1.6425
20774,2023-06-30,4669,1.6425
12001,2023-06-30,4671,1.6415
9622,2023-06-30,4672,1.6400
22316,2023-06-30,4672,1.6400
22376,2023-06-30,4672,1.6400
1823,2023-06-30,4675,1.6390
15733,2023-06-30,4675,1.6390
10239,2023-06-30,4677,1.6380
1446,2023-06-30,4678,1.6375
17754,2023-06-30,4678,1.6375
10437,2023-06-30,4680,1.6350
21374,2023-06-30,4680,1.6350
5647,2023-06-30,4682,1.6340
22804,2023-06-30,4683,1.6300
13125,2023-06-30,4684,1.6285
18300,2023-06-30,4684,1.6285
21140,2023-06-30,4686,1.6275
20205,2023-06-30,4687,1.6250
21672,2023-06-30,4687,1.6250
11956,2023-06-30,4689,1.6240
6567,2023-06-30,4690,1.6225
3207,2023-06-30,4691,1.6200
22237,2023-06-30,4691,1.6200
22319,2023-06-30,4691,1.6200
15269,2023-06-30,4694,1.6175
21149,2023-06-30,4694,1.6175
5349,2023-06-30,4696,1.6150
7756,2023-06-30,4696,1.6150
18518,2023-06-30,4696,1.6150
9473,2023-06-30,4699,1.6120
3757,2023-06-30,4700,1.6100
13844,2023-06-30,4700,1.6100
4272,2023-06-30,4702,1.6090
21711,2023-06-30,4703,1.6075
19839,2023-06-30,4704,1.6050
18621,2023-06-30,4705,1.6040
18855,2023-06-30,4706,1.6025
22075,2023-06-30,4706,1.6025
18440,2023-06-30,4708,1.5995
2188,2023-06-30,4709,1.5975
8993,2023-06-30,4710,1.5940
16435,2023-06-30,4710,1.5940
16770,2023-06-30,4710,1.5940
8838,2023-06-30,4713,1.5900
22210,2023-06-30,4713,1.5900
22288,2023-06-30,4713,1.5900
11593,2023-06-30,4716,1.5895
6856,2023-06-30,4717,1.5890
16803,2023-06-30,4718,1.5850
19726,2023-06-30,4718,1.5850
19415,2023-06-30,4720,1.5840
21472,2023-06-30,4721,1.5825
21753,2023-06-30,4722,1.5815
15933,2023-06-30,4723,1.5790
15868,2023-06-30,4724,1.5785
6951,2023-06-30,4725,1.5780
18825,2023-06-30,4726,1.5775
19174,2023-06-30,4727,1.5760
19772,2023-06-30,4728,1.5750
12002,2023-06-30,4729,1.5725
9563,2023-06-30,4730,1.5720
19740,2023-06-30,4731,1.5700
2662,2023-06-30,4732,1.5675
3004,2023-06-30,4733,1.5650
21706,2023-06-30,4734,1.5625
10123,2023-06-30,4735,1.5600
19280,2023-06-30,4735,1.5600
21612,2023-06-30,4735,1.5600
18167,2023-06-30,4738,1.5595
18168,2023-06-30,4738,1.5595
12262,2023-06-30,4740,1.5560
3966,2023-06-30,4741,1.5530
19347,2023-06-30,4742,1.5525
3874,2023-06-30,4743,1.5500
22238,2023-06-30,4743,1.5500
7313,2023-06-30,4745,1.5490
14517,2023-06-30,4746,1.5480
14852,2023-06-30,4747,1.5460
13784,2023-06-30,4748,1.5425
4025,2023-06-30,4749,1.5410
20451,2023-06-30,4750,1.5405
10486,2023-06-30,4751,1.5400
19635,2023-06-30,4751,1.5400
5562,2023-06-30,4753,1.5390
21148,2023-06-30,4754,1.5375
11462,2023-06-30,4755,1.5365
3092,2023-06-30,4756,1.5350
7496,2023-06-30,4756,1.5350
6320,2023-06-30,4758,1.5345
13301,2023-06-30,4758,1.5345
18325,2023-06-30,4760,1.5335
20287,2023-06-30,4761,1.5325
15660,2023-06-30,4762,1.5320
9239,2023-06-30,4763,1.5300
17144,2023-06-30,4763,1.5300
2494,2023-06-30,4765,1.5280
4171,2023-06-30,4766,1.5275
9631,2023-06-30,4767,1.5260
18757,2023-06-30,4768,1.5230
21877,2023-06-30,4769,1.5225
17624,2023-06-30,4770,1.5200
18304,2023-06-30,4770,1.5200
21349,2023-06-30,4770,1.5200
13698,2023-06-30,4773,1.5150
3828,2023-06-30,4774,1.5125
6119,2023-06-30,4775,1.5115
2810,2023-06-30,4776,1.5080
20052,2023-06-30,4777,1.5075
20053,2023-06-30,4777,1.5075
21882,2023-06-30,4777,1.5075
2412,2023-06-30,4780,1.5070
6641,2023-06-30,4781,1.5035
20155,2023-06-30,4782,1.5025
21343,2023-06-30,4782,1.5025
18700,2023-06-30,4784,1.5010
19833,2023-06-30,4785,1.5005
1866,2023-06-30,4786,1.5000
10345,2023-06-30,4786,1.5000
22235,2023-06-30,4786,1.5000
22300,2023-06-30,4786,1.5000
22301,2023-06-30,4786,1.5000
7577,2023-06-30,4791,1.4985
10742,2023-06-30,4792,1.4950
20920,2023-06-30,4793,1.4925
22010,2023-06-30,4793,1.4925
11661,2023-06-30,4795,1.4900
5728,2023-06-30,4796,1.4890
9217,2023-06-30,4797,1.4885
17416,2023-06-30,4798,1.4840
13321,2023-06-30,4799,1.4815
20069,2023-06-30,4800,1.4805
21475,2023-06-30,4801,1.4795
2265,2023-06-30,4802,1.4775
20301,2023-06-30,4802,1.4775
18794,2023-06-30,4804,1.4760
7319,2023-06-30,4805,1.4755
21076,2023-06-30,4806,1.4725
2760,2023-06-30,4807,1.4695
5228,2023-06-30,4807,1.4695
11237,2023-06-30,4809,1.4670
15364,2023-06-30,4810,1.4655
7492,2023-06-30,4811,1.4650
12772,2023-06-30,4811,1.4650
21264,2023-06-30,4811,1.4650
20557,2023-06-30,4814,1.4625
20589,2023-06-30,4814,1.4625
22045,2023-06-30,4814,1.4625
3091,2023-06-30,4817,1.4600
8893,2023-06-30,4817,1.4600
17709,2023-06-30,4817,1.4600
22580,2023-06-30,4817,1.4600
17343,2023-06-30,4821,1.4575
21894,2023-06-30,4821,1.4575
15599,2023-06-30,4823,1.4555
3530,2023-06-30,4824,1.4550
12771,2023-06-30,4824,1.4550
15931,2023-06-30,4826,1.4540
19545,2023-06-30,4827,1.4520
13143,2023-06-30,4828,1.4515
17148,2023-06-30,4829,1.4505
8422,2023-06-30,4830,1.4500
22198,2023-06-30,4830,1.4500
22378,2023-06-30,4830,1.4500
19126,2023-06-30,4833,1.4480
21744,2023-06-30,4833,1.4480
15492,2023-06-30,4835,1.4450
17952,2023-06-30,4835,1.4450
17316,2023-06-30,4837,1.4435
4004,2023-06-30,4838,1.4400
19655,2023-06-30,4838,1.4400
6178,2023-06-30,4840,1.4375
14124,2023-06-30,4841,1.4325
21214,2023-06-30,4841,1.4325
4263,2023-06-30,4843,1.4300
6201,2023-06-30,4843,1.4300
19541,2023-06-30,4843,1.4300
21891,2023-06-30,4843,1.4300
22444,2023-06-30,4843,1.4300
22445,2023-06-30,4843,1.4300
22446,2023-06-30,4843,1.4300
22447,2023-06-30,4843,1.4300
22455,2023-06-30,4843,1.4300
22757,2023-06-30,4843,1.4300
19087,2023-06-30,4853,1.4280
16807,2023-06-30,4854,1.4265
1464,2023-06-30,4855,1.4255
18969,2023-06-30,4856,1.4250
19057,2023-06-30,4856,1.4250
19321,2023-06-30,4856,1.4250
18500,2023-06-30,4859,1.4235
17742,2023-06-30,4860,1.4225
1466,2023-06-30,4861,1.4210
10189,2023-06-30,4862,1.4200
14552,2023-06-30,4862,1.4200
22299,2023-06-30,4862,1.4200
18041,2023-06-30,4865,1.4195
5089,2023-06-30,4866,1.4175
19444,2023-06-30,4866,1.4175
4970,2023-06-30,4868,1.4165
1766,2023-06-30,4869,1.4160
7789,2023-06-30,4870,1.4155
4624,2023-06-30,4871,1.4125
14106,2023-06-30,4871,1.4125
20176,2023-06-30,4871,1.4125
10686,2023-06-30,4874,1.4100
18277,2023-06-30,4874,1.4100
2930,2023-06-30,4876,1.4080
15271,2023-06-30,4877,1.4050
2278,2023-06-30,4878,1.4040
4328,2023-06-30,4879,1.4005
2959,2023-06-30,4880,1.4000
5342,2023-06-30,4880,1.4000
20941,2023-06-30,4882,1.3975
14530,2023-06-30,4883,1.3970
1314,2023-06-30,4884,1.3950
8279,2023-06-30,4884,1.3950
21441,2023-06-30,4886,1.3925
12205,2023-06-30,4887,1.3920
11582,2023-06-30,4888,1.3915
18936,2023-06-30,4889,1.3910
19534,2023-06-30,4889,1.3910
10574,2023-06-30,4891,1.3875
19231,2023-06-30,4891,1.3875
12174,2023-06-30,4893,1.3825
1953,2023-06-30,4894,1.3800
7421,2023-06-30,4894,1.3800
14691,2023-06-30,4894,1.3800
20507,2023-06-30,4894,1.3800
22375,2023-06-30,4894,1.3800
4691,2023-06-30,4899,1.3785
8285,2023-06-30,4899,1.3785
12739,2023-06-30,4901,1.3740
22236,2023-06-30,4902,1.3700
20994,2023-06-30,4903,1.3665
21177,2023-06-30,4904,1.3625
18340,2023-06-30,4905,1.3620
22302,2023-06-30,4906,1.3600
6350,2023-06-30,4907,1.3560
1025,2023-06-30,4908,1.3550
15756,2023-06-30,4908,1.3550
20336,2023-06-30,4908,1.3550
21260,2023-06-30,4908,1.3550
21529,2023-06-30,4908,1.3550
19316,2023-06-30,4913,1.3530
18674,2023-06-30,4914,1.3525
17049,2023-06-30,4915,1.3515
17396,2023-06-30,4916,1.3500
22326,2023-06-30,4916,1.3500
22586,2023-06-30,4916,1.3500
9350,2023-06-30,4919,1.3475
10996,2023-06-30,4919,1.3475
21490,2023-06-30,4919,1.3475
13237,2023-06-30,4922,1.3450
18973,2023-06-30,4922,1.3450
21164,2023-06-30,4924,1.3425
8301,2023-06-30,4925,1.3420
4984,2023-06-30,4926,1.3400
9165,2023-06-30,4926,1.3400
9166,2023-06-30,4926,1.3400
18517,2023-06-30,4926,1.3400
21789,2023-06-30,4926,1.3400
22314,2023-06-30,4926,1.3400
22415,2023-06-30,4926,1.3400
6407,2023-06-30,4933,1.3390
12662,2023-06-30,4934,1.3385
1282,2023-06-30,4935,1.3360
1915,2023-06-30,4936,1.3335
22585,2023-06-30,4937,1.3300
23013,2023-06-30,4937,1.3300
21102,2023-06-30,4939,1.3275
16257,2023-06-30,4940,1.3255
18905,2023-06-30,4941,1.3250
8327,2023-06-30,4942,1.3240
10813,2023-06-30,4942,1.3240
17772,2023-06-30,4944,1.3200
19215,2023-06-30,4944,1.3200
22657,2023-06-30,4944,1.3200
21988,2023-06-30,4947,1.3175
16536,2023-06-30,4948,1.3170
1313,2023-06-30,4949,1.3125
7369,2023-06-30,4949,1.3125
1811,2023-06-30,4951,1.3100
20075,2023-06-30,4951,1.3100
21516,2023-06-30,4951,1.3100
22250,2023-06-30,4951,1.3100
19964,2023-06-30,4955,1.3075
4718,2023-06-30,4956,1.3050
8116,2023-06-30,4957,1.3030
1737,2023-06-30,4958,1.3025
15338,2023-06-30,4959,1.3015
18485,2023-06-30,4959,1.3015
2747,2023-06-30,4961,1.3000
22136,2023-06-30,4961,1.3000
18589,2023-06-30,4963,1.2975
22102,2023-06-30,4964,1.2955
3076,2023-06-30,4965,1.2950
13759,2023-06-30,4965,1.2950
16221,2023-06-30,4965,1.2950
19837,2023-06-30,4965,1.2950
18474,2023-06-30,4969,1.2935
10086,2023-06-30,4970,1.2925
10091,2023-06-30,4971,1.2900
22243,2023-06-30,4971,1.2900
19582,2023-06-30,4973,1.2885
8783,2023-06-30,4974,1.2875
18970,2023-06-30,4974,1.2875
21277,2023-06-30,4974,1.2875
21383,2023-06-30,4974,1.2875
6882,2023-06-30,4978,1.2870
15615,2023-06-30,4978,1.2870
21527,2023-06-30,4980,1.2860
20143,2023-06-30,4981,1.2855
18797,2023-06-30,4982,1.2850
8101,2023-06-30,4983,1.2835
7715,2023-06-30,4984,1.2800
16788,2023-06-30,4984,1.2800
18873,2023-06-30,4984,1.2800
21189,2023-06-30,4987,1.2755
19804,2023-06-30,4988,1.2750
21648,2023-06-30,4988,1.2750
7337,2023-06-30,4990,1.2705
19160,2023-06-30,4990,1.2705
21919,2023-06-30,4992,1.2700
22407,2023-06-30,4992,1.2700
1890,2023-06-30,4994,1.2675
21187,2023-06-30,4994,1.2675
22048,2023-06-30,4994,1.2675
17211,2023-06-30,4997,1.2650
10235,2023-06-30,4998,1.2645
8383,2023-06-30,4999,1.2605
12965,2023-06-30,5000,1.2600
22262,2023-06-30,5000,1.2600
19362,2023-06-30,5002,1.2575
21860,2023-06-30,5003,1.2550
20026,2023-06-30,5004,1.2545
11958,2023-06-30,5005,1.2540
20119,2023-06-30,5006,1.2515
11801,2023-06-30,5007,1.2510
17792,2023-06-30,5008,1.2500
17795,2023-06-30,5008,1.2500
21926,2023-06-30,5008,1.2500
22420,2023-06-30,5008,1.2500
2850,2023-06-30,5012,1.2485
16535,2023-06-30,5013,1.2475
17746,2023-06-30,5013,1.2475
20783,2023-06-30,5015,1.2455
2917,2023-06-30,5016,1.2450
21859,2023-06-30,5016,1.2450
10895,2023-06-30,5018,1.2435
7238,2023-06-30,5019,1.2425
17848,2023-06-30,5019,1.2425
1494,2023-06-30,5021,1.2405
12226,2023-06-30,5022,1.2400
12820,2023-06-30,5022,1.2400
18439,2023-06-30,5022,1.2400
22618,2023-06-30,5022,1.2400
18412,2023-06-30,5026,1.2390
6503,2023-06-30,5027,1.2375
21766,2023-06-30,5027,1.2375
10438,2023-06-30,5029,1.2350
10365,2023-06-30,5030,1.2325
15042,2023-06-30,5031,1.2315
1117,2023-06-30,5032,1.2305
1255,2023-06-30,5033,1.2300
1626,2023-06-30,5033,1.2300
3158,2023-06-30,5033,1.2300
5515,2023-06-30,5033,1.2300
5927,2023-06-30,5033,1.2300
20992,2023-06-30,5033,1.2300
23051,2023-06-30,5033,1.2300
7995,2023-06-30,5040,1.2285
15700,2023-06-30,5040,1.2285
13029,2023-06-30,5042,1.2255
5204,2023-06-30,5043,1.2225
18020,2023-06-30,5043,1.2225
12639,2023-06-30,5045,1.2200
15415,2023-06-30,5045,1.2200
18037,2023-06-30,5045,1.2200
20902,2023-06-30,5045,1.2200
22756,2023-06-30,5045,1.2200
22795,2023-06-30,5045,1.2200
6277,2023-06-30,5051,1.2190
10928,2023-06-30,5052,1.2180
21745,2023-06-30,5053,1.2175
9527,2023-06-30,5054,1.2160
15734,2023-06-30,5054,1.2160
1330,2023-06-30,5056,1.2150
11469,2023-06-30,5056,1.2150
4556,2023-06-30,5058,1.2115
17683,2023-06-30,5059,1.2105
2598,2023-06-30,5060,1.2100
7380,2023-06-30,5060,1.2100
11957,2023-06-30,5060,1.2100
15094,2023-06-30,5060,1.2100
20456,2023-06-30,5060,1.2100
22341,2023-06-30,5060,1.2100
22344,2023-06-30,5060,1.2100
22347,2023-06-30,5060,1.2100
12158,2023-06-30,5068,1.2095
8392,2023-06-30,5069,1.2075
2249,2023-06-30,5070,1.2070
4940,2023-06-30,5071,1.2055
2531,2023-06-30,5072,1.2050
2313,2023-06-30,5073,1.2040
14402,2023-06-30,5074,1.2000
23189,2023-06-30,5074,1.2000
12694,2023-06-30,5076,1.1975
7968,2023-06-30,5077,1.1935
22187,2023-06-30,5078,1.1900
22502,2023-06-30,5078,1.1900
22503,2023-06-30,5078,1.1900
5824,2023-06-30,5081,1.1875
2316,2023-06-30,5082,1.1860
4050,2023-06-30,5082,1.1860
14027,2023-06-30,5084,1.1855
17353,2023-06-30,5085,1.1850
17876,2023-06-30,5085,1.1850
18405,2023-06-30,5085,1.1850
21650,2023-06-30,5085,1.1850
12422,2023-06-30,5089,1.1840
3900,2023-06-30,5090,1.1825
3965,2023-06-30,5090,1.1825
18960,2023-06-30,5092,1.1810
11405,2023-06-30,5093,1.1800
17313,2023-06-30,5093,1.1800
19606,2023-06-30,5093,1.1800
21643,2023-06-30,5093,1.1800
22072,2023-06-30,5093,1.1800
22324,2023-06-30,5093,1.1800
23054,2023-06-30,5093,1.1800
7914,2023-06-30,5100,1.1790
17021,2023-06-30,5101,1.1775
21111,2023-06-30,5101,1.1775
12681,2023-06-30,5103,1.1750
4032,2023-06-30,5104,1.1725
16189,2023-06-30,5104,1.1725
17905,2023-06-30,5104,1.1725
21151,2023-06-30,5104,1.1725
21960,2023-06-30,5104,1.1725
11496,2023-06-30,5109,1.1700
14875,2023-06-30,5109,1.1700
22038,2023-06-30,5109,1.1700
22348,2023-06-30,5109,1.1700
10003,2023-06-30,5113,1.1695
18240,2023-06-30,5114,1.1690
6794,2023-06-30,5115,1.1675
19416,2023-06-30,5116,1.1660
10183,2023-06-30,5117,1.1650
10983,2023-06-30,5117,1.1650
6324,2023-06-30,5119,1.1625
19944,2023-06-30,5119,1.1625
14287,2023-06-30,5121,1.1610
2146,2023-06-30,5122,1.1600
5013,2023-06-30,5122,1.1600
8267,2023-06-30,5122,1.1600
14457,2023-06-30,5122,1.1600
22349,2023-06-30,5122,1.1600
18328,2023-06-30,5127,1.1575
21544,2023-06-30,5127,1.1575
7422,2023-06-30,5129,1.1555
20244,2023-06-30,5130,1.1550
20784,2023-06-30,5130,1.1550
6023,2023-06-30,5132,1.1535
7638,2023-06-30,5133,1.1500
12494,2023-06-30,5133,1.1500
17457,2023-06-30,5133,1.1500
19049,2023-06-30,5133,1.1500
22272,2023-06-30,5133,1.1500
22994,2023-06-30,5133,1.1500
15105,2023-06-30,5139,1.1495
11610,2023-06-30,5140,1.1485
19595,2023-06-30,5141,1.1480
20088,2023-06-30,5142,1.1475
20335,2023-06-30,5142,1.1475
5225,2023-06-30,5144,1.1450
20014,2023-06-30,5145,1.1430
10336,2023-06-30,5146,1.1400
21426,2023-06-30,5146,1.1400
22181,2023-06-30,5146,1.1400
22217,2023-06-30,5146,1.1400
21646,2023-06-30,5150,1.1395
12709,2023-06-30,5151,1.1385
1902,2023-06-30,5152,1.1380
9024,2023-06-30,5153,1.1375
19581,2023-06-30,5154,1.1370
14533,2023-06-30,5155,1.1365
10861,2023-06-30,5156,1.1360
7388,2023-06-30,5157,1.1350
4060,2023-06-30,5158,1.1340
3923,2023-06-30,5159,1.1335
20102,2023-06-30,5160,1.1325
13152,2023-06-30,5161,1.1310
14156,2023-06-30,5161,1.1310
22566,2023-06-30,5163,1.1300
7700,2023-06-30,5164,1.1275
13081,2023-06-30,5164,1.1275
14474,2023-06-30,5164,1.1275
21585,2023-06-30,5164,1.1275
7649,2023-06-30,5168,1.1250
15665,2023-06-30,5168,1.1250
21895,2023-06-30,5168,1.1250
4146,2023-06-30,5171,1.1225
3186,2023-06-30,5172,1.1220
6376,2023-06-30,5173,1.1215
18849,2023-06-30,5173,1.1215
2437,2023-06-30,5175,1.1200
3461,2023-06-30,5175,1.1200
19000,2023-06-30,5175,1.1200
21180,2023-06-30,5175,1.1200
5177,2023-06-30,5179,1.1180
20614,2023-06-30,5180,1.1175
9886,2023-06-30,5181,1.1150
18930,2023-06-30,5181,1.1150
20346,2023-06-30,5181,1.1150
7393,2023-06-30,5184,1.1140
12610,2023-06-30,5185,1.1135
1261,2023-06-30,5186,1.1125
18907,2023-06-30,5186,1.1125
21156,2023-06-30,5186,1.1125
1390,2023-06-30,5189,1.1105
22251,2023-06-30,5190,1.1100
3706,2023-06-30,5191,1.1075
5327,2023-06-30,5191,1.1075
9293,2023-06-30,5191,1.1075
19076,2023-06-30,5191,1.1075
22098,2023-06-30,5195,1.1050
15652,2023-06-30,5196,1.1025
20001,2023-06-30,5196,1.1025
6472,2023-06-30,5198,1.1000
7070,2023-06-30,5198,1.1000
10015,2023-06-30,5198,1.1000
10717,2023-06-30,5198,1.1000
15360,2023-06-30,5198,1.1000
22374,2023-06-30,5198,1.1000
12760,2023-06-30,5204,1.0960
4074,2023-06-30,5205,1.0950
10220,2023-06-30,5205,1.0950
21971,2023-06-30,5207,1.0930
21972,2023-06-30,5207,1.0930
1738,2023-06-30,5209,1.0925
19004,2023-06-30,5210,1.0920
5765,2023-06-30,5211,1.0915
22327,2023-06-30,5212,1.0900
22667,2023-06-30,5212,1.0900
22805,2023-06-30,5212,1.0900
8102,2023-06-30,5215,1.0880
8716,2023-06-30,5215,1.0880
21412,2023-06-30,5215,1.0880
19166,2023-06-30,5218,1.0875
20917,2023-06-30,5218,1.0875
18553,2023-06-30,5220,1.0850
21211,2023-06-30,5220,1.0850
3330,2023-06-30,5222,1.0835
1620,2023-06-30,5223,1.0800
7243,2023-06-30,5223,1.0800
7424,2023-06-30,5223,1.0800
12420,2023-06-30,5223,1.0800
15712,2023-06-30,5223,1.0800
21126,2023-06-30,5223,1.0800
22557,2023-06-30,5223,1.0800
22558,2023-06-30,5223,1.0800
23058,2023-06-30,5223,1.0800
3682,2023-06-30,5232,1.0775
19077,2023-06-30,5232,1.0775
22047,2023-06-30,5232,1.0775
2333,2023-06-30,5235,1.0755
2268,2023-06-30,5236,1.0730
18342,2023-06-30,5236,1.0730
1386,2023-06-30,5238,1.0700
4403,2023-06-30,5238,1.0700
13756,2023-06-30,5238,1.0700
22432,2023-06-30,5238,1.0700
22433,2023-06-30,5238,1.0700
22465,2023-06-30,5238,1.0700
17870,2023-06-30,5244,1.0685
6799,2023-06-30,5245,1.0675
9956,2023-06-30,5246,1.0655
6213,2023-06-30,5247,1.0650
3109,2023-06-30,5248,1.0635
21457,2023-06-30,5248,1.0635
2510,2023-06-30,5250,1.0630
15228,2023-06-30,5251,1.0625
16780,2023-06-30,5251,1.0625
20242,2023-06-30,5253,1.0620
13127,2023-06-30,5254,1.0605
20755,2023-06-30,5255,1.0600
22335,2023-06-30,5255,1.0600
22336,2023-06-30,5255,1.0600
22338,2023-06-30,5255,1.0600
22343,2023-06-30,5255,1.0600
22461,2023-06-30,5255,1.0600
22807,2023-06-30,5255,1.0600
2303,2023-06-30,5262,1.0580
20798,2023-06-30,5263,1.0565
2528,2023-06-30,5264,1.0550
14412,2023-06-30,5265,1.0540
15704,2023-06-30,5266,1.0515
8416,2023-06-30,5267,1.0510
2518,2023-06-30,5268,1.0500
4374,2023-06-30,5268,1.0500
12440,2023-06-30,5268,1.0500
19001,2023-06-30,5268,1.0500
19043,2023-06-30,5268,1.0500
20316,2023-06-30,5268,1.0500
22350,2023-06-30,5268,1.0500
11722,2023-06-30,5275,1.0490
2205,2023-06-30,5276,1.0475
15849,2023-06-30,5277,1.0465
4543,2023-06-30,5278,1.0450
8423,2023-06-30,5278,1.0450
3426,2023-06-30,5280,1.0435
7091,2023-06-30,5281,1.0425
21761,2023-06-30,5281,1.0425
21799,2023-06-30,5281,1.0425
2675,2023-06-30,5284,1.0400
3604,2023-06-30,5284,1.0400
13371,2023-06-30,5284,1.0400
18472,2023-06-30,5284,1.0400
22313,2023-06-30,5284,1.0400
22340,2023-06-30,5284,1.0400
22385,2023-06-30,5284,1.0400
1732,2023-06-30,5291,1.0375
21622,2023-06-30,5291,1.0375
2877,2023-06-30,5293,1.0365
2161,2023-06-30,5294,1.0350
18578,2023-06-30,5295,1.0345
9676,2023-06-30,5296,1.0325
21546,2023-06-30,5296,1.0325
21547,2023-06-30,5296,1.0325
6475,2023-06-30,5299,1.0320
20039,2023-06-30,5300,1.0310
22334,2023-06-30,5301,1.0300
5198,2023-06-30,5302,1.0275
19686,2023-06-30,5302,1.0275
19268,2023-06-30,5304,1.0265
4299,2023-06-30,5305,1.0250
6935,2023-06-30,5305,1.0250
6048,2023-06-30,5307,1.0235
13214,2023-06-30,5308,1.0225
19007,2023-06-30,5308,1.0225
21892,2023-06-30,5308,1.0225
6925,2023-06-30,5311,1.0200
11672,2023-06-30,5311,1.0200
22323,2023-06-30,5311,1.0200
22590,2023-06-30,5311,1.0200
22593,2023-06-30,5311,1.0200
17657,2023-06-30,5316,1.0195
3858,2023-06-30,5317,1.0175
18884,2023-06-30,5317,1.0175
15678,2023-06-30,5319,1.0165
5001,2023-06-30,5320,1.0150
1157,2023-06-30,5321,1.0125
19458,2023-06-30,5321,1.0125
19845,2023-06-30,5323,1.0100
22320,2023-06-30,5323,1.0100
2652,2023-06-30,5325,1.0075
8727,2023-06-30,5325,1.0075
17091,2023-06-30,5325,1.0075
21460,2023-06-30,5328,1.0050
22073,2023-06-30,5328,1.0050
19452,2023-06-30,5330,1.0035
19638,2023-06-30,5331,1.0030
17019,2023-06-30,5332,1.0025
18938,2023-06-30,5332,1.0025
14359,2023-06-30,5334,1.0005
2306,2023-06-30,5335,1.0000
18798,2023-06-30,5335,1.0000
19170,2023-06-30,5335,1.0000
21820,2023-06-30,5335,1.0000
22115,2023-06-30,5335,1.0000
22240,2023-06-30,5335,1.0000
22333,2023-06-30,5335,1.0000
9267,2023-06-30,5342,0.9990
3576,2023-06-30,5343,0.9975
15447,2023-06-30,5343,0.9975
13786,2023-06-30,5345,0.9935
21005,2023-06-30,5346,0.9925
4425,2023-06-30,5347,0.9900
13054,2023-06-30,5347,0.9900
21781,2023-06-30,5347,0.9900
7916,2023-06-30,5350,0.9855
14479,2023-06-30,5351,0.9830
17981,2023-06-30,5352,0.9825
14233,2023-06-30,5353,0.9815
4892,2023-06-30,5354,0.9800
5343,2023-06-30,5354,0.9800
5359,2023-06-30,5354,0.9800
13372,2023-06-30,5354,0.9800
20894,2023-06-30,5354,0.9800
22619,2023-06-30,5354,0.9800
15124,2023-06-30,5360,0.9760
8232,2023-06-30,5361,0.9750
11020,2023-06-30,5361,0.9750
20480,2023-06-30,5363,0.9725
21981,2023-06-30,5363,0.9725
19575,2023-06-30,5365,0.9715
17284,2023-06-30,5366,0.9700
20212,2023-06-30,5366,0.9700
22197,2023-06-30,5366,0.9700
22430,2023-06-30,5366,0.9700
18059,2023-06-30,5370,0.9695
20273,2023-06-30,5371,0.9675
2008,2023-06-30,5372,0.9670
14317,2023-06-30,5373,0.9660
5626,2023-06-30,5374,0.9650
14651,2023-06-30,5374,0.9650
17950,2023-06-30,5374,0.9650
8609,2023-06-30,5377,0.9645
5412,2023-06-30,5378,0.9600
15743,2023-06-30,5378,0.9600
22199,2023-06-30,5378,0.9600
22268,2023-06-30,5378,0.9600
22454,2023-06-30,5378,0.9600
23138,2023-06-30,5378,0.9600
20632,2023-06-30,5384,0.9575
21513,2023-06-30,5385,0.9560
8829,2023-06-30,5386,0.9550
18249,2023-06-30,5387,0.9530
7303,2023-06-30,5388,0.9525
18341,2023-06-30,5389,0.9500
19737,2023-06-30,5389,0.9500
22284,2023-06-30,5389,0.9500
23037,2023-06-30,5389,0.9500
23038,2023-06-30,5389,0.9500
20436,2023-06-30,5394,0.9455
12391,2023-06-30,5395,0.9450
20095,2023-06-30,5395,0.9450
21979,2023-06-30,5395,0.9450
6215,2023-06-30,5398,0.9445
20247,2023-06-30,5399,0.9425
21969,2023-06-30,5399,0.9425
7373,2023-06-30,5401,0.9400
9625,2023-06-30,5401,0.9400
21135,2023-06-30,5401,0.9400
22418,2023-06-30,5401,0.9400
23155,2023-06-30,5401,0.9400
19628,2023-06-30,5406,0.9385
20041,2023-06-30,5407,0.9365
11506,2023-06-30,5408,0.9360
7505,2023-06-30,5409,0.9350
15139,2023-06-30,5410,0.9325
18263,2023-06-30,5410,0.9325
2243,2023-06-30,5412,0.9300
2358,2023-06-30,5412,0.9300
16899,2023-06-30,5412,0.9300
16732,2023-06-30,5415,0.9290
1041,2023-06-30,5416,0.9275
2755,2023-06-30,5416,0.9275
22051,2023-06-30,5416,0.9275
17456,2023-06-30,5419,0.9250
18035,2023-06-30,5419,0.9250
11660,2023-06-30,5421,0.9230
19042,2023-06-30,5422,0.9225
20757,2023-06-30,5422,0.9225
1907,2023-06-30,5424,0.9215
3033,2023-06-30,5424,0.9215
3991,2023-06-30,5424,0.9215
13259,2023-06-30,5427,0.9205
19476,2023-06-30,5428,0.9200
19767,2023-06-30,5428,0.9200
21543,2023-06-30,5428,0.9200
22308,2023-06-30,5428,0.9200
22827,2023-06-30,5428,0.9200
22842,2023-06-30,5428,0.9200
17029,2023-06-30,5434,0.9175
21200,2023-06-30,5434,0.9175
21552,2023-06-30,5434,0.9175
7739,2023-06-30,5437,0.9150
16846,2023-06-30,5437,0.9150
14900,2023-06-30,5439,0.9145
2234,2023-06-30,5440,0.9140
15899,2023-06-30,5441,0.9105
5789,2023-06-30,5442,0.9100
17973,2023-06-30,5442,0.9100
20591,2023-06-30,5442,0.9100
21422,2023-06-30,5442,0.9100
22325,2023-06-30,5442,0.9100
3715,2023-06-30,5447,0.9095
17507,2023-06-30,5447,0.9095
5536,2023-06-30,5449,0.9075
12333,2023-06-30,5449,0.9075
15646,2023-06-30,5449,0.9075
21373,2023-06-30,5452,0.9050
21950,2023-06-30,5452,0.9050
4945,2023-06-30,5454,0.9025
10690,2023-06-30,5454,0.9025
6892,2023-06-30,5456,0.9000
1429,2023-06-30,5457,0.8985
20099,2023-06-30,5457,0.8985
6344,2023-06-30,5459,0.8925
14493,2023-06-30,5459,0.8925
22083,2023-06-30,5459,0.8925
16332,2023-06-30,5462,0.8915
2332,2023-06-30,5463,0.8900
3022,2023-06-30,5463,0.8900
22304,2023-06-30,5463,0.8900
22359,2023-06-30,5463,0.8900
22752,2023-06-30,5463,0.8900
8808,2023-06-30,5468,0.8895
3397,2023-06-30,5469,0.8875
19543,2023-06-30,5469,0.8875
18209,2023-06-30,5471,0.8855
22104,2023-06-30,5472,0.8850
21748,2023-06-30,5473,0.8820
5593,2023-06-30,5474,0.8800
9319,2023-06-30,5474,0.8800
13474,2023-06-30,5474,0.8800
16735,2023-06-30,5474,0.8800
22234,2023-06-30,5474,0.8800
1998,2023-06-30,5479,0.8790
15863,2023-06-30,5480,0.8785
21403,2023-06-30,5480,0.8785
4862,2023-06-30,5482,0.8775
17490,2023-06-30,5483,0.8750
21375,2023-06-30,5483,0.8750
15161,2023-06-30,5485,0.8740
17632,2023-06-30,5486,0.8725
21224,2023-06-30,5486,0.8725
18253,2023-06-30,5488,0.8710
20208,2023-06-30,5488,0.8710
18961,2023-06-30,5490,0.8700
22090,2023-06-30,5490,0.8700
22242,2023-06-30,5490,0.8700
7232,2023-06-30,5493,0.8695
12089,2023-06-30,5494,0.8650
17860,2023-06-30,5494,0.8650
20896,2023-06-30,5494,0.8650
19674,2023-06-30,5497,0.8635
8562,2023-06-30,5498,0.8630
17119,2023-06-30,5499,0.8625
18983,2023-06-30,5499,0.8625
10797,2023-06-30,5501,0.8590
2295,2023-06-30,5502,0.8575
20319,2023-06-30,5502,0.8575
18349,2023-06-30,5504,0.8560
12979,2023-06-30,5505,0.8550
6686,2023-06-30,5506,0.8535
13859,2023-06-30,5507,0.8530
2735,2023-06-30,5508,0.8525
7963,2023-06-30,5508,0.8525
3624,2023-06-30,5510,0.8500
9359,2023-06-30,5510,0.8500
14435,2023-06-30,5510,0.8500
20420,2023-06-30,5510,0.8500
22246,2023-06-30,5510,0.8500
22270,2023-06-30,5510,0.8500
22759,2023-06-30,5510,0.8500
21409,2023-06-30,5517,0.8475
9628,2023-06-30,5518,0.8450
17409,2023-06-30,5518,0.8450
20815,2023-06-30,5518,0.8450
21065,2023-06-30,5521,0.8435
5381,2023-06-30,5522,0.8425
9540,2023-06-30,5522,0.8425
10931,2023-06-30,5522,0.8425
20411,2023-06-30,5522,0.8425
16988,2023-06-30,5526,0.8420
19056,2023-06-30,5527,0.8400
22413,2023-06-30,5527,0.8400
13184,2023-06-30,5529,0.8375
13409,2023-06-30,5529,0.8375
15480,2023-06-30,5529,0.8375
19023,2023-06-30,5529,0.8375
21565,2023-06-30,5529,0.8375
21566,2023-06-30,5529,0.8375
1507,2023-06-30,5535,0.8350
3693,2023-06-30,5535,0.8350
3808,2023-06-30,5535,0.8350
8704,2023-06-30,5535,0.8350
17606,2023-06-30,5539,0.8325
19421,2023-06-30,5539,0.8325
20642,2023-06-30,5539,0.8325
17210,2023-06-30,5542,0.8305
1771,2023-06-30,5543,0.8300
22321,2023-06-30,5543,0.8300
22358,2023-06-30,5543,0.8300
12628,2023-06-30,5546,0.8280
21411,2023-06-30,5546,0.8280
1909,2023-06-30,5548,0.8275
12094,2023-06-30,5548,0.8275
21066,2023-06-30,5548,0.8275
21771,2023-06-30,5551,0.8255
15500,2023-06-30,5552,0.8250
22015,2023-06-30,5552,0.8250
7189,2023-06-30,5554,0.8225
19547,2023-06-30,5554,0.8225
1567,2023-06-30,5556,0.8220
1132,2023-06-30,5557,0.8215
6530,2023-06-30,5558,0.8200
8315,2023-06-30,5558,0.8200
19600,2023-06-30,5558,0.8200
19651,2023-06-30,5558,0.8200
21531,2023-06-30,5558,0.8200
22172,2023-06-30,5558,0.8200
22861,2023-06-30,5558,0.8200
23068,2023-06-30,5558,0.8200
18033,2023-06-30,5566,0.8175
21445,2023-06-30,5566,0.8175
21545,2023-06-30,5566,0.8175
10755,2023-06-30,5569,0.8150
18912,2023-06-30,5569,0.8150
19652,2023-06-30,5569,0.8150
17832,2023-06-30,5572,0.8135
18800,2023-06-30,5573,0.8100
18803,2023-06-30,5573,0.8100
21555,2023-06-30,5573,0.8100
21636,2023-06-30,5573,0.8100
9935,2023-06-30,5577,0.8085
18892,2023-06-30,5578,0.8080
15198,2023-06-30,5579,0.8075
20808,2023-06-30,5579,0.8075
20868,2023-06-30,5579,0.8075
18334,2023-06-30,5582,0.8055
5825,2023-06-30,5583,0.8050
12390,2023-06-30,5583,0.8050
22074,2023-06-30,5583,0.8050
14687,2023-06-30,5586,0.8025
17674,2023-06-30,5586,0.8025
21082,2023-06-30,5586,0.8025
15623,2023-06-30,5589,0.8000
19629,2023-06-30,5589,0.8000
22257,2023-06-30,5589,0.8000
22688,2023-06-30,5589,0.8000
1366,2023-06-30,5593,0.7975
3312,2023-06-30,5593,0.7975
6316,2023-06-30,5593,0.7975
12426,2023-06-30,5593,0.7975
20137,2023-06-30,5593,0.7975
20827,2023-06-30,5593,0.7975
21038,2023-06-30,5593,0.7975
13658,2023-06-30,5600,0.7970
9333,2023-06-30,5601,0.7960
20191,2023-06-30,5601,0.7960
1479,2023-06-30,5603,0.7950
2228,2023-06-30,5604,0.7945
11563,2023-06-30,5605,0.7925
19407,2023-06-30,5605,0.7925
13706,2023-06-30,5607,0.7920
2555,2023-06-30,5608,0.7900
3638,2023-06-30,5608,0.7900
6396,2023-06-30,5608,0.7900
17960,2023-06-30,5608,0.7900
20926,2023-06-30,5608,0.7900
22417,2023-06-30,5608,0.7900
22485,2023-06-30,5608,0.7900
14682,2023-06-30,5615,0.7885
5578,2023-06-30,5616,0.7850
10464,2023-06-30,5616,0.7850
19406,2023-06-30,5616,0.7850
19455,2023-06-30,5616,0.7850
20198,2023-06-30,5616,0.7850
21253,2023-06-30,5616,0.7850
3039,2023-06-30,5622,0.7825
3135,2023-06-30,5622,0.7825
12683,2023-06-30,5624,0.7810
7484,2023-06-30,5625,0.7800
19419,2023-06-30,5625,0.7800
21818,2023-06-30,5625,0.7800
22393,2023-06-30,5625,0.7800
6276,2023-06-30,5629,0.7795
19750,2023-06-30,5630,0.7775
2042,2023-06-30,5631,0.7750
14774,2023-06-30,5631,0.7750
17482,2023-06-30,5631,0.7750
20312,2023-06-30,5631,0.7750
22084,2023-06-30,5631,0.7750
17700,2023-06-30,5636,0.7725
20271,2023-06-30,5636,0.7725
2269,2023-06-30,5638,0.7705
7731,2023-06-30,5639,0.7700
20810,2023-06-30,5639,0.7700
13871,2023-06-30,5641,0.7675
21201,2023-06-30,5641,0.7675
4693,2023-06-30,5643,0.7655
20215,2023-06-30,5643,0.7655
15404,2023-06-30,5645,0.7650
21832,2023-06-30,5645,0.7650
17745,2023-06-30,5647,0.7630
11248,2023-06-30,5648,0.7625
2354,2023-06-30,5649,0.7610
16207,2023-06-30,5650,0.7600
21075,2023-06-30,5650,0.7600
13119,2023-06-30,5652,0.7590
2539,2023-06-30,5653,0.7560
8441,2023-06-30,5654,0.7550
18330,2023-06-30,5655,0.7525
20211,2023-06-30,5655,0.7525
20869,2023-06-30,5655,0.7525
21173,2023-06-30,5655,0.7525
3134,2023-06-30,5659,0.7500
13328,2023-06-30,5659,0.7500
18269,2023-06-30,5659,0.7500
20204,2023-06-30,5659,0.7500
21454,2023-06-30,5659,0.7500
22355,2023-06-30,5659,0.7500
23139,2023-06-30,5659,0.7500
15823,2023-06-30,5666,0.7470
17650,2023-06-30,5666,0.7470
14146,2023-06-30,5668,0.7465
6832,2023-06-30,5669,0.7460
2733,2023-06-30,5670,0.7450
7307,2023-06-30,5670,0.7450
8618,2023-06-30,5670,0.7450
9958,2023-06-30,5670,0.7450
21563,2023-06-30,5670,0.7450
4634,2023-06-30,5675,0.7415
22085,2023-06-30,5676,0.7400
22312,2023-06-30,5676,0.7400
17517,2023-06-30,5678,0.7395
2880,2023-06-30,5679,0.7390
20892,2023-06-30,5680,0.7375
18982,2023-06-30,5681,0.7355
1791,2023-06-30,5682,0.7350
18623,2023-06-30,5682,0.7350
18764,2023-06-30,5682,0.7350
6646,2023-06-30,5685,0.7335
18143,2023-06-30,5685,0.7335
9674,2023-06-30,5687,0.7325
21624,2023-06-30,5687,0.7325
8072,2023-06-30,5689,0.7300
22194,2023-06-30,5689,0.7300
22817,2023-06-30,5689,0.7300
1246,2023-06-30,5692,0.7275
21553,2023-06-30,5692,0.7275
20040,2023-06-30,5694,0.7250
13969,2023-06-30,5695,0.7225
16357,2023-06-30,5695,0.7225
19835,2023-06-30,5697,0.7215
13406,2023-06-30,5698,0.7210
17296,2023-06-30,5698,0.7210
4422,2023-06-30,5700,0.7200
15353,2023-06-30,5700,0.7200
20953,2023-06-30,5700,0.7200
22283,2023-06-30,5700,0.7200
22595,2023-06-30,5700,0.7200
4354,2023-06-30,5705,0.7185
19453,2023-06-30,5706,0.7175
6436,2023-06-30,5707,0.7145
20246,2023-06-30,5708,0.7130
20154,2023-06-30,5709,0.7125
1778,2023-06-30,5710,0.7100
8795,2023-06-30,5710,0.7100
10896,2023-06-30,5710,0.7100
15277,2023-06-30,5710,0.7100
20061,2023-06-30,5710,0.7100
22271,2023-06-30,5710,0.7100
22365,2023-06-30,5710,0.7100
22497,2023-06-30,5710,0.7100
22671,2023-06-30,5710,0.7100
22925,2023-06-30,5710,0.7100
23019,2023-06-30,5710,0.7100
12432,2023-06-30,5721,0.7070
21114,2023-06-30,5722,0.7060
14542,2023-06-30,5723,0.7050
18876,2023-06-30,5724,0.7025
17610,2023-06-30,5725,0.7000
22486,2023-06-30,5725,0.7000
22826,2023-06-30,5725,0.7000
5617,2023-06-30,5728,0.6975
21037,2023-06-30,5728,0.6975
6189,2023-06-30,5730,0.6965
12088,2023-06-30,5731,0.6960
4608,2023-06-30,5732,0.6950
19456,2023-06-30,5732,0.6950
20310,2023-06-30,5732,0.6950
1491,2023-06-30,5735,0.6925
21464,2023-06-30,5735,0.6925
21855,2023-06-30,5735,0.6925
16431,2023-06-30,5738,0.6910
20152,2023-06-30,5739,0.6900
20870,2023-06-30,5739,0.6900
21402,2023-06-30,5739,0.6900
22384,2023-06-30,5739,0.6900
22579,2023-06-30,5739,0.6900
22820,2023-06-30,5739,0.6900
6846,2023-06-30,5745,0.6895
18299,2023-06-30,5746,0.6875
5849,2023-06-30,5747,0.6855
12058,2023-06-30,5747,0.6855
19570,2023-06-30,5749,0.6850
15869,2023-06-30,5750,0.6845
15294,2023-06-30,5751,0.6825
18219,2023-06-30,5751,0.6825
20872,2023-06-30,5751,0.6825
11017,2023-06-30,5754,0.6800
21710,2023-06-30,5754,0.6800
15215,2023-06-30,5756,0.6775
19082,2023-06-30,5756,0.6775
11177,2023-06-30,5758,0.6760
19814,2023-06-30,5758,0.6760
9393,2023-06-30,5760,0.6755
12838,2023-06-30,5761,0.6750
18234,2023-06-30,5761,0.6750
3288,2023-06-30,5763,0.6740
20322,2023-06-30,5764,0.6730
7522,2023-06-30,5765,0.6725
21701,2023-06-30,5765,0.6725
4208,2023-06-30,5767,0.6700
12091,2023-06-30,5767,0.6700
6864,2023-06-30,5769,0.6685
17711,2023-06-30,5770,0.6680
4891,2023-06-30,5771,0.6675
15460,2023-06-30,5771,0.6675
15461,2023-06-30,5771,0.6675
19700,2023-06-30,5771,0.6675
21376,2023-06-30,5771,0.6675
17351,2023-06-30,5776,0.6660
6835,2023-06-30,5777,0.6655
21257,2023-06-30,5778,0.6650
8592,2023-06-30,5779,0.6630
11001,2023-06-30,5780,0.6625
20809,2023-06-30,5780,0.6625
21322,2023-06-30,5780,0.6625
21901,2023-06-30,5780,0.6625
11243,2023-06-30,5784,0.6610
11231,2023-06-30,5785,0.6600
16323,2023-06-30,5785,0.6600
18908,2023-06-30,5785,0.6600
20907,2023-06-30,5785,0.6600
22810,2023-06-30,5785,0.6600
10298,2023-06-30,5790,0.6590
15493,2023-06-30,5790,0.6590
20180,2023-06-30,5792,0.6575
21172,2023-06-30,5792,0.6575
4314,2023-06-30,5794,0.6550
15227,2023-06-30,5794,0.6550
21285,2023-06-30,5794,0.6550
16987,2023-06-30,5797,0.6540
17442,2023-06-30,5798,0.6535
4450,2023-06-30,5799,0.6505
18445,2023-06-30,5800,0.6500
21798,2023-06-30,5800,0.6500
1489,2023-06-30,5802,0.6475
6306,2023-06-30,5803,0.6470
11562,2023-06-30,5804,0.6450
18411,2023-06-30,5805,0.6445
18435,2023-06-30,5806,0.6430
20278,2023-06-30,5807,0.6425
20893,2023-06-30,5807,0.6425
4400,2023-06-30,5809,0.6410
2941,2023-06-30,5810,0.6400
17743,2023-06-30,5810,0.6400
21462,2023-06-30,5810,0.6400
22556,2023-06-30,5810,0.6400
21205,2023-06-30,5814,0.6375
21088,2023-06-30,5815,0.6365
5541,2023-06-30,5816,0.6350
21092,2023-06-30,5816,0.6350
21346,2023-06-30,5816,0.6350
3543,2023-06-30,5819,0.6340
8776,2023-06-30,5819,0.6340
15878,2023-06-30,5819,0.6340
19971,2023-06-30,5819,0.6340
8821,2023-06-30,5823,0.6330
14540,2023-06-30,5824,0.6325
18182,2023-06-30,5824,0.6325
19745,2023-06-30,5824,0.6325
11721,2023-06-30,5827,0.6310
2379,2023-06-30,5828,0.6300
6374,2023-06-30,5828,0.6300
6375,2023-06-30,5828,0.6300
14801,2023-06-30,5828,0.6300
20279,2023-06-30,5828,0.6300
22371,2023-06-30,5828,0.6300
22377,2023-06-30,5828,0.6300
22542,2023-06-30,5828,0.6300
22695,2023-06-30,5828,0.6300
7133,2023-06-30,5837,0.6295
21524,2023-06-30,5838,0.6285
9184,2023-06-30,5839,0.6275
19454,2023-06-30,5839,0.6275
20125,2023-06-30,5841,0.6270
20126,2023-06-30,5841,0.6270
8944,2023-06-30,5843,0.6255
14867,2023-06-30,5843,0.6255
7292,2023-06-30,5845,0.6250
15370,2023-06-30,5845,0.6250
18090,2023-06-30,5845,0.6250
20071,2023-06-30,5845,0.6250
8402,2023-06-30,5849,0.6240
18696,2023-06-30,5849,0.6240
10451,2023-06-30,5851,0.6200
11453,2023-06-30,5851,0.6200
18931,2023-06-30,5851,0.6200
19152,2023-06-30,5851,0.6200
20581,2023-06-30,5851,0.6200
22342,2023-06-30,5851,0.6200
22408,2023-06-30,5851,0.6200
22496,2023-06-30,5851,0.6200
19331,2023-06-30,5859,0.6195
19304,2023-06-30,5860,0.6175
4298,2023-06-30,5861,0.6150
17874,2023-06-30,5862,0.6125
21019,2023-06-30,5862,0.6125
7551,2023-06-30,5864,0.6100
19020,2023-06-30,5864,0.6100
20833,2023-06-30,5864,0.6100
22182,2023-06-30,5864,0.6100
22754,2023-06-30,5864,0.6100
22755,2023-06-30,5864,0.6100
11664,2023-06-30,5870,0.6090
9034,2023-06-30,5871,0.6080
19977,2023-06-30,5872,0.6075
20750,2023-06-30,5872,0.6075
21045,2023-06-30,5872,0.6075
19593,2023-06-30,5875,0.6065
19486,2023-06-30,5876,0.6060
19645,2023-06-30,5876,0.6060
4777,2023-06-30,5878,0.6050
14503,2023-06-30,5878,0.6050
17435,2023-06-30,5878,0.6050
21549,2023-06-30,5878,0.6050
21807,2023-06-30,5878,0.6050
16632,2023-06-30,5883,0.6025
18241,2023-06-30,5883,0.6025
1832,2023-06-30,5885,0.6000
2224,2023-06-30,5885,0.6000
4112,2023-06-30,5885,0.6000
4844,2023-06-30,5885,0.6000
5651,2023-06-30,5885,0.6000
8018,2023-06-30,5885,0.6000
8996,2023-06-30,5885,0.6000
9701,2023-06-30,5885,0.6000
11478,2023-06-30,5885,0.6000
15930,2023-06-30,5885,0.6000
22515,2023-06-30,5885,0.6000
22594,2023-06-30,5885,0.6000
22666,2023-06-30,5885,0.6000
10971,2023-06-30,5898,0.5975
15149,2023-06-30,5898,0.5975
18434,2023-06-30,5898,0.5975
20844,2023-06-30,5898,0.5975
5330,2023-06-30,5902,0.5950
11629,2023-06-30,5902,0.5950
21318,2023-06-30,5902,0.5950
20188,2023-06-30,5905,0.5925
5637,2023-06-30,5906,0.5900
13723,2023-06-30,5906,0.5900
19531,2023-06-30,5906,0.5900
22372,2023-06-30,5906,0.5900
23023,2023-06-30,5906,0.5900
18620,2023-06-30,5911,0.5890
18829,2023-06-30,5911,0.5890
2355,2023-06-30,5913,0.5875
9116,2023-06-30,5913,0.5875
16445,2023-06-30,5913,0.5875
20780,2023-06-30,5913,0.5875
18410,2023-06-30,5917,0.5870
17468,2023-06-30,5918,0.5865
3036,2023-06-30,5919,0.5855
3009,2023-06-30,5920,0.5850
16123,2023-06-30,5920,0.5850
19394,2023-06-30,5920,0.5850
9278,2023-06-30,5923,0.5835
20106,2023-06-30,5923,0.5835
5559,2023-06-30,5925,0.5825
9671,2023-06-30,5925,0.5825
15225,2023-06-30,5925,0.5825
18302,2023-06-30,5925,0.5825
4327,2023-06-30,5929,0.5820
4317,2023-06-30,5930,0.5800
12612,2023-06-30,5930,0.5800
19846,2023-06-30,5930,0.5800
22287,2023-06-30,5930,0.5800
22443,2023-06-30,5930,0.5800
15609,2023-06-30,5935,0.5775
21458,2023-06-30,5935,0.5775
14431,2023-06-30,5937,0.5750
12876,2023-06-30,5938,0.5730
11767,2023-06-30,5939,0.5725
17609,2023-06-30,5939,0.5725
20666,2023-06-30,5939,0.5725
11169,2023-06-30,5942,0.5700
11966,2023-06-30,5942,0.5700
20782,2023-06-30,5942,0.5700
20924,2023-06-30,5942,0.5700
21626,2023-06-30,5942,0.5700
21673,2023-06-30,5942,0.5700
22366,2023-06-30,5942,0.5700
22439,2023-06-30,5942,0.5700
8363,2023-06-30,5950,0.5675
13999,2023-06-30,5951,0.5650
16172,2023-06-30,5952,0.5635
20558,2023-06-30,5953,0.5630
3471,2023-06-30,5954,0.5625
13726,2023-06-30,5954,0.5625
18981,2023-06-30,5956,0.5615
19703,2023-06-30,5957,0.5605
1593,2023-06-30,5958,0.5600
22368,2023-06-30,5958,0.5600
22369,2023-06-30,5958,0.5600
22997,2023-06-30,5958,0.5600
10143,2023-06-30,5962,0.5595
7565,2023-06-30,5963,0.5575
14176,2023-06-30,5963,0.5575
20678,2023-06-30,5963,0.5575
4889,2023-06-30,5966,0.5555
10146,2023-06-30,5967,0.5550
19446,2023-06-30,5967,0.5550
1113,2023-06-30,5969,0.5525
4232,2023-06-30,5969,0.5525
9887,2023-06-30,5969,0.5525
20213,2023-06-30,5969,0.5525
21791,2023-06-30,5969,0.5525
12366,2023-06-30,5974,0.5515
22796,2023-06-30,5975,0.5500
13623,2023-06-30,5976,0.5450
18939,2023-06-30,5976,0.5450
20243,2023-06-30,5976,0.5450
15714,2023-06-30,5979,0.5435
19089,2023-06-30,5980,0.5425
20702,2023-06-30,5980,0.5425
18258,2023-06-30,5982,0.5410
21284,2023-06-30,5983,0.5405
1018,2023-06-30,5984,0.5400
12353,2023-06-30,5984,0.5400
16844,2023-06-30,5984,0.5400
22406,2023-06-30,5984,0.5400
22760,2023-06-30,5984,0.5400
22809,2023-06-30,5984,0.5400
23012,2023-06-30,5984,0.5400
9700,2023-06-30,5991,0.5380
10250,2023-06-30,5991,0.5380
6749,2023-06-30,5993,0.5365
19523,2023-06-30,5994,0.5360
20670,2023-06-30,5995,0.5355
11700,2023-06-30,5996,0.5350
14370,2023-06-30,5996,0.5350
20742,2023-06-30,5996,0.5350
20752,2023-06-30,5996,0.5350
20813,2023-06-30,5996,0.5350
22103,2023-06-30,5996,0.5350