12197,2023-09-30,1,1209.5010
6658,2023-09-30,2,884.3630
8513,2023-09-30,3,818.4145
4662,2023-09-30,4,773.6095
7291,2023-09-30,5,637.2610
11550,2023-09-30,6,562.2915
8158,2023-09-30,7,561.7115
5176,2023-09-30,8,561.5065
1661,2023-09-30,9,538.4165
1318,2023-09-30,10,520.8200
5341,2023-09-30,11,495.8265
4762,2023-09-30,12,488.7810
6706,2023-09-30,13,473.1435
4111,2023-09-30,14,471.6670
6341,2023-09-30,15,470.7665
14783,2023-09-30,16,460.9960
12154,2023-09-30,17,453.5655
6815,2023-09-30,18,453.2380
14728,2023-09-30,19,439.9710
8979,2023-09-30,20,420.6720
8203,2023-09-30,21,419.1010
4740,2023-09-30,22,416.6960
6336,2023-09-30,23,413.3740
9138,2023-09-30,24,409.5410
6973,2023-09-30,25,395.2000
2806,2023-09-30,26,393.8715
5056,2023-09-30,27,383.9265
11319,2023-09-30,28,382.4590
13438,2023-09-30,29,371.5595
14782,2023-09-30,30,367.2255
6909,2023-09-30,31,358.2380
5611,2023-09-30,32,357.7585
4250,2023-09-30,33,357.3940
12450,2023-09-30,34,355.4830
6540,2023-09-30,35,353.6175
5423,2023-09-30,36,350.1480
4108,2023-09-30,37,328.1360
6554,2023-09-30,38,323.1400
10085,2023-09-30,39,316.9705
1539,2023-09-30,40,316.6460
9357,2023-09-30,41,313.7890
7242,2023-09-30,42,304.7805
12320,2023-09-30,43,301.2590
4842,2023-09-30,44,291.4435
7849,2023-09-30,45,288.7040
8294,2023-09-30,46,285.2630
1345,2023-09-30,47,284.8555
9550,2023-09-30,48,284.4680
1223,2023-09-30,49,277.7515
4451,2023-09-30,50,276.5340
4163,2023-09-30,51,272.1920
2121,2023-09-30,52,267.3850
2934,2023-09-30,53,264.0140
15595,2023-09-30,54,263.5370
10370,2023-09-30,55,260.4320
4198,2023-09-30,56,259.1410
7809,2023-09-30,57,253.6190
9146,2023-09-30,58,251.1090
13709,2023-09-30,59,249.8710
7431,2023-09-30,60,248.3395
21440,2023-09-30,61,243.0360
21439,2023-09-30,62,242.8560
1115,2023-09-30,63,241.9730
7869,2023-09-30,64,239.4830
6620,2023-09-30,65,238.7065
6621,2023-09-30,66,237.3895
6551,2023-09-30,67,236.6020
1865,2023-09-30,68,230.6255
9755,2023-09-30,69,229.6260
5363,2023-09-30,70,224.3155
9643,2023-09-30,71,223.9545
21517,2023-09-30,72,221.6305
6795,2023-09-30,73,220.6135
12899,2023-09-30,74,219.5685
1726,2023-09-30,75,217.6830
2966,2023-09-30,76,213.9825
10095,2023-09-30,77,213.7180
10450,2023-09-30,78,213.3385
5574,2023-09-30,79,200.9395
14885,2023-09-30,80,200.5035
8549,2023-09-30,81,198.1810
23206,2023-09-30,82,197.5400
8195,2023-09-30,83,193.8990
4665,2023-09-30,84,192.4995
4535,2023-09-30,85,190.2355
4922,2023-09-30,86,189.1355
4735,2023-09-30,87,188.9830
1347,2023-09-30,88,188.5405
5856,2023-09-30,89,187.4310
4699,2023-09-30,90,186.4685
14619,2023-09-30,91,186.0820
3960,2023-09-30,92,183.7595
7725,2023-09-30,93,183.7100
17167,2023-09-30,94,180.1215
10533,2023-09-30,95,175.1320
18760,2023-09-30,96,172.1255
5282,2023-09-30,97,171.5200
5310,2023-09-30,98,170.7755
4242,2023-09-30,99,170.7165
3644,2023-09-30,100,168.0830
5670,2023-09-30,101,167.2845
11296,2023-09-30,102,166.9400
8769,2023-09-30,103,166.7140
19120,2023-09-30,104,165.7290
8312,2023-09-30,105,164.6190
4022,2023-09-30,106,163.3150
1138,2023-09-30,107,161.3500
12474,2023-09-30,108,160.0385
12999,2023-09-30,109,158.9445
18890,2023-09-30,110,157.9860
4405,2023-09-30,111,155.9675
5859,2023-09-30,112,155.2260
3496,2023-09-30,113,154.4310
8485,2023-09-30,114,153.1935
6802,2023-09-30,115,150.8240
17721,2023-09-30,116,149.2330
4588,2023-09-30,117,147.5015
15511,2023-09-30,118,146.6875
15477,2023-09-30,119,144.1540
4602,2023-09-30,120,143.5460
4212,2023-09-30,121,143.4915
5520,2023-09-30,122,141.4815
3293,2023-09-30,123,141.0860
2904,2023-09-30,124,140.4600
13412,2023-09-30,125,140.1445
16898,2023-09-30,126,139.9840
5352,2023-09-30,127,139.9350
11903,2023-09-30,128,138.9235
9822,2023-09-30,129,138.2110
5353,2023-09-30,130,136.2735
8950,2023-09-30,131,135.0900
11809,2023-09-30,132,134.7740
5374,2023-09-30,133,134.1290
12123,2023-09-30,134,133.9385
2827,2023-09-30,135,133.4930
1220,2023-09-30,136,132.0460
7603,2023-09-30,137,131.3520
2698,2023-09-30,138,130.6140
1749,2023-09-30,139,130.3310
5732,2023-09-30,140,130.1955
17082,2023-09-30,141,127.8440
2673,2023-09-30,142,127.7365
3345,2023-09-30,143,125.9315
1128,2023-09-30,144,125.1840
14286,2023-09-30,145,124.9890
1617,2023-09-30,146,123.6680
19121,2023-09-30,147,123.3275
5400,2023-09-30,148,123.1505
1739,2023-09-30,149,122.4585
4353,2023-09-30,150,122.3335
2644,2023-09-30,151,122.0835
4985,2023-09-30,152,120.0765
5111,2023-09-30,153,120.0550
7341,2023-09-30,154,118.5450
2114,2023-09-30,155,118.3925
7940,2023-09-30,156,117.1785
2013,2023-09-30,157,117.1320
15519,2023-09-30,158,116.6140
5084,2023-09-30,159,115.8790
5989,2023-09-30,160,115.5545
8978,2023-09-30,161,115.3065
6845,2023-09-30,162,114.8300
6131,2023-09-30,163,114.2410
2501,2023-09-30,164,113.3525
2727,2023-09-30,165,112.2010
7099,2023-09-30,166,111.7005
7190,2023-09-30,167,111.6735
4563,2023-09-30,168,111.3935
1206,2023-09-30,169,111.2265
17161,2023-09-30,170,110.0690
16875,2023-09-30,171,109.3160
3939,2023-09-30,172,108.3950
5059,2023-09-30,173,107.4245
5708,2023-09-30,174,107.4160
11600,2023-09-30,175,106.9650
12127,2023-09-30,176,106.6630
4303,2023-09-30,177,106.5195
5023,2023-09-30,178,106.2430
16829,2023-09-30,179,105.0990
5446,2023-09-30,180,104.8675
8283,2023-09-30,181,104.6985
5691,2023-09-30,182,104.3345
2519,2023-09-30,183,104.0050
13364,2023-09-30,184,103.5665
18252,2023-09-30,185,103.3985
5314,2023-09-30,186,102.8555
1643,2023-09-30,187,102.5595
4431,2023-09-30,188,102.5125
7544,2023-09-30,189,102.2000
4707,2023-09-30,190,101.7950
1381,2023-09-30,191,101.4960
4887,2023-09-30,192,100.9930
5568,2023-09-30,193,100.9510
7710,2023-09-30,194,100.6915
10570,2023-09-30,195,100.5730
1054,2023-09-30,196,99.3500
3546,2023-09-30,197,99.0310
3206,2023-09-30,198,98.7745
3978,2023-09-30,199,98.6075
16859,2023-09-30,200,98.5875
4906,2023-09-30,201,98.1850
14420,2023-09-30,202,97.9280
5464,2023-09-30,203,97.8250
6382,2023-09-30,204,96.4240
3920,2023-09-30,205,96.2725
1397,2023-09-30,206,95.1715
5534,2023-09-30,207,94.5860
17298,2023-09-30,208,93.8785
16645,2023-09-30,209,93.3070
18256,2023-09-30,210,91.6425
7221,2023-09-30,211,91.4960
8117,2023-09-30,212,91.4665
1208,2023-09-30,213,91.2320
7902,2023-09-30,214,91.0140
2703,2023-09-30,215,90.9375
7818,2023-09-30,216,90.8275
5454,2023-09-30,217,90.4300
6954,2023-09-30,218,90.1385
6923,2023-09-30,219,90.0310
3003,2023-09-30,220,89.9200
6542,2023-09-30,221,89.8120
2676,2023-09-30,222,89.7335
6543,2023-09-30,223,89.5475
7827,2023-09-30,224,89.0190
6648,2023-09-30,225,88.7620
2831,2023-09-30,226,88.1960
6112,2023-09-30,227,88.1505
2515,2023-09-30,228,87.9555
2460,2023-09-30,229,87.9045
18645,2023-09-30,230,87.4870
7729,2023-09-30,231,86.9630
5483,2023-09-30,232,86.9455
9763,2023-09-30,233,86.5710
4319,2023-09-30,234,86.2785
4067,2023-09-30,235,85.1015
8308,2023-09-30,236,84.8995
3423,2023-09-30,237,84.5265
3184,2023-09-30,238,84.4615
7246,2023-09-30,239,83.6735
15621,2023-09-30,240,83.5980
7617,2023-09-30,241,83.3315
14234,2023-09-30,242,83.3120
4347,2023-09-30,243,83.2950
7215,2023-09-30,244,83.1410
4110,2023-09-30,245,83.1355
7722,2023-09-30,246,82.4625
2489,2023-09-30,247,82.4060
17030,2023-09-30,248,82.3680
12575,2023-09-30,249,82.0380
6716,2023-09-30,250,81.3905
9568,2023-09-30,251,81.3880
7563,2023-09-30,252,81.3555
2809,2023-09-30,253,81.0285
1272,2023-09-30,254,80.8780
16259,2023-09-30,255,80.8655
3542,2023-09-30,256,80.5650
10148,2023-09-30,257,80.3985
7906,2023-09-30,258,80.0825
4751,2023-09-30,259,79.4770
16317,2023-09-30,260,79.4300
18128,2023-09-30,261,79.1220
6116,2023-09-30,262,79.0945
3497,2023-09-30,263,78.5010
10209,2023-09-30,264,78.0580
2116,2023-09-30,265,77.9640
17495,2023-09-30,266,77.7775
3844,2023-09-30,267,77.6000
2666,2023-09-30,268,76.9290
8930,2023-09-30,269,76.6980
10403,2023-09-30,270,76.6650
3434,2023-09-30,271,76.5505
7811,2023-09-30,272,76.5255
5822,2023-09-30,273,76.4690
5624,2023-09-30,274,76.2040
6225,2023-09-30,275,75.7905
7000,2023-09-30,276,75.0305
2495,2023-09-30,277,74.8830
8297,2023-09-30,278,74.7085
6963,2023-09-30,279,74.6565
4077,2023-09-30,280,74.4675
11471,2023-09-30,281,74.3090
6137,2023-09-30,282,74.1720
10793,2023-09-30,283,73.8520
9549,2023-09-30,284,73.3445
7782,2023-09-30,285,73.0520
15414,2023-09-30,286,73.0005
1705,2023-09-30,287,72.5790
3529,2023-09-30,288,72.2465
7271,2023-09-30,289,72.0755
5701,2023-09-30,290,71.8875
1483,2023-09-30,291,71.6385
8182,2023-09-30,292,71.5550
11899,2023-09-30,293,71.3755
15120,2023-09-30,294,71.2945
5880,2023-09-30,295,71.2045
11769,2023-09-30,296,71.0560
4531,2023-09-30,297,70.8465
5213,2023-09-30,298,70.6725
16184,2023-09-30,299,70.5065
8593,2023-09-30,300,70.2710
9387,2023-09-30,301,69.9070
16140,2023-09-30,302,69.6935
13411,2023-09-30,303,69.6080
9303,2023-09-30,304,69.3470
18378,2023-09-30,305,69.1250
5876,2023-09-30,306,69.0390
5918,2023-09-30,307,69.0120
18284,2023-09-30,308,68.9745
5523,2023-09-30,309,68.6320
15259,2023-09-30,310,68.5025
14250,2023-09-30,311,68.1645
3096,2023-09-30,312,68.0145
2468,2023-09-30,313,67.7685
2642,2023-09-30,314,67.7655
11928,2023-09-30,315,67.5875
7114,2023-09-30,316,67.5720
10721,2023-09-30,317,67.5190
12108,2023-09-30,318,67.4685
7854,2023-09-30,319,67.1915
9418,2023-09-30,320,67.1690
19830,2023-09-30,321,66.9750
2683,2023-09-30,322,66.8890
8119,2023-09-30,323,66.8690
1291,2023-09-30,324,66.5355
17935,2023-09-30,325,66.1260
20076,2023-09-30,326,65.9205
4682,2023-09-30,327,65.1495
6801,2023-09-30,328,65.0440
7033,2023-09-30,329,65.0175
5678,2023-09-30,330,64.4560
1731,2023-09-30,331,64.3505
16585,2023-09-30,332,64.2305
9736,2023-09-30,333,63.6190
9228,2023-09-30,334,63.4590
3633,2023-09-30,335,63.4520
2157,2023-09-30,336,62.9375
3064,2023-09-30,337,62.8195
6512,2023-09-30,338,62.8145
2395,2023-09-30,339,62.3405
7346,2023-09-30,340,61.9980
1882,2023-09-30,341,61.8715
5548,2023-09-30,342,61.8440
12006,2023-09-30,343,61.7475
4015,2023-09-30,344,61.7170
2894,2023-09-30,345,61.6360
16183,2023-09-30,346,61.5620
6994,2023-09-30,347,61.5265
4430,2023-09-30,348,61.5145
16699,2023-09-30,349,61.4200
7777,2023-09-30,350,61.2005
5615,2023-09-30,351,61.1275
13174,2023-09-30,352,60.9870
1433,2023-09-30,353,60.9645
21314,2023-09-30,354,60.8950
2533,2023-09-30,355,60.8850
1288,2023-09-30,356,60.7260
4509,2023-09-30,357,60.6475
10479,2023-09-30,358,60.5320
4043,2023-09-30,359,60.4775
3549,2023-09-30,360,60.1970
9245,2023-09-30,361,59.9175
4949,2023-09-30,362,59.9080
6765,2023-09-30,363,59.8200
17046,2023-09-30,364,59.7900
7044,2023-09-30,365,59.2955
11834,2023-09-30,366,59.1760
2921,2023-09-30,367,59.1360
8341,2023-09-30,368,59.0050
20680,2023-09-30,369,58.7780
7939,2023-09-30,370,58.7010
4360,2023-09-30,371,58.5950
5386,2023-09-30,372,58.4040
2846,2023-09-30,373,58.3975
14965,2023-09-30,374,58.2840
6598,2023-09-30,375,58.2725
15032,2023-09-30,376,58.2570
4547,2023-09-30,377,58.0375
10472,2023-09-30,378,57.8850
6129,2023-09-30,379,57.6650
17539,2023-09-30,380,57.5135
2496,2023-09-30,381,57.4390
7815,2023-09-30,382,57.2380
12129,2023-09-30,383,57.1915
6830,2023-09-30,384,57.0185
6705,2023-09-30,385,56.7655
1781,2023-09-30,386,56.6270
4063,2023-09-30,387,56.5655
7794,2023-09-30,388,56.5270
4157,2023-09-30,389,56.5035
21315,2023-09-30,390,56.3495
1286,2023-09-30,391,56.2365
6080,2023-09-30,392,56.1185
13003,2023-09-30,393,56.1175
6338,2023-09-30,394,56.0730
6812,2023-09-30,395,55.9185
3807,2023-09-30,396,55.6275
3820,2023-09-30,397,55.5760
2757,2023-09-30,398,55.2560
6556,2023-09-30,399,55.0220
2807,2023-09-30,400,55.0165
10898,2023-09-30,401,54.9315
17545,2023-09-30,402,54.7650
17766,2023-09-30,403,54.6830
8855,2023-09-30,404,54.6595
3647,2023-09-30,405,54.5575
1152,2023-09-30,406,54.5325
5830,2023-09-30,407,54.4920
5069,2023-09-30,408,54.4195
6165,2023-09-30,409,54.3370
4463,2023-09-30,410,54.2280
4413,2023-09-30,411,54.1290
5081,2023-09-30,412,54.0215
12272,2023-09-30,413,53.9280
9785,2023-09-30,414,53.9185
17854,2023-09-30,415,53.8995
2507,2023-09-30,416,53.7575
3020,2023-09-30,417,53.7135
5797,2023-09-30,418,53.7040
4399,2023-09-30,419,53.6420
8911,2023-09-30,420,53.6195
5378,2023-09-30,421,53.5025
18257,2023-09-30,422,53.4160
3696,2023-09-30,423,53.3165
2174,2023-09-30,424,53.2190
19724,2023-09-30,425,53.0320
5210,2023-09-30,426,52.9865
4793,2023-09-30,427,52.9760
4696,2023-09-30,428,52.8665
3763,2023-09-30,429,52.8280
1502,2023-09-30,430,52.7600
3933,2023-09-30,431,52.2315
6800,2023-09-30,432,52.0840
2990,2023-09-30,433,52.0520
4852,2023-09-30,434,51.8705
17494,2023-09-30,435,51.6340
17361,2023-09-30,436,51.6180
12018,2023-09-30,437,51.5575
5696,2023-09-30,438,51.5535
11800,2023-09-30,439,51.3035
6513,2023-09-30,440,51.2475
12846,2023-09-30,441,51.2405
6335,2023-09-30,442,51.1425
8859,2023-09-30,443,50.8095
6086,2023-09-30,444,50.7135
3029,2023-09-30,445,50.6925
1224,2023-09-30,446,50.6405
2891,2023-09-30,447,50.4920
5405,2023-09-30,448,50.2850
1826,2023-09-30,449,50.2750
6041,2023-09-30,450,50.2080
1807,2023-09-30,451,50.1155
10938,2023-09-30,452,50.1095
12783,2023-09-30,453,49.9110
2671,2023-09-30,454,49.8730
12439,2023-09-30,455,49.7900
3787,2023-09-30,456,49.7415
4632,2023-09-30,457,49.6750
5505,2023-09-30,458,49.6615
16586,2023-09-30,459,49.6480
4261,2023-09-30,460,49.5530
6522,2023-09-30,461,49.5240
1311,2023-09-30,462,49.5205
1831,2023-09-30,463,49.4085
10548,2023-09-30,464,49.2485
4829,2023-09-30,465,49.0975
4427,2023-09-30,466,49.0280
4712,2023-09-30,467,48.9035
3992,2023-09-30,468,48.8310
12374,2023-09-30,469,48.8045
10794,2023-09-30,470,48.6480
3512,2023-09-30,471,48.5995
7061,2023-09-30,472,48.5970
2888,2023-09-30,473,48.5545
5656,2023-09-30,474,48.4820
5403,2023-09-30,475,48.3950
5142,2023-09-30,476,48.2745
6915,2023-09-30,477,48.2070
6356,2023-09-30,478,48.1725
2158,2023-09-30,479,48.1035
11789,2023-09-30,480,47.9960
3841,2023-09-30,481,47.9335
8929,2023-09-30,482,47.8850
9491,2023-09-30,483,47.8570
7984,2023-09-30,484,47.8540
3925,2023-09-30,485,47.8530
14882,2023-09-30,486,47.8365
8450,2023-09-30,487,47.7620
1352,2023-09-30,488,47.6795
4581,2023-09-30,489,47.6305
4474,2023-09-30,490,47.5870
2382,2023-09-30,491,47.5325
1239,2023-09-30,492,47.5195
3714,2023-09-30,493,47.4525
15153,2023-09-30,494,47.3140
1297,2023-09-30,495,47.2890
8388,2023-09-30,496,47.2820
9126,2023-09-30,497,47.2400
1945,2023-09-30,498,47.0635
12229,2023-09-30,499,47.0480
17299,2023-09-30,500,47.0055
1881,2023-09-30,501,46.9310
1189,2023-09-30,502,46.8380
4593,2023-09-30,503,46.8325
4109,2023-09-30,504,46.7400
2976,2023-09-30,505,46.5975
2524,2023-09-30,506,46.4250
4402,2023-09-30,507,46.3910
6128,2023-09-30,508,46.3455
5654,2023-09-30,509,46.3140
1840,2023-09-30,510,46.2750
16456,2023-09-30,511,46.2670
1713,2023-09-30,512,46.1660
7642,2023-09-30,513,46.0505
6348,2023-09-30,514,46.0440
7572,2023-09-30,515,45.9610
17155,2023-09-30,516,45.9555
12629,2023-09-30,517,45.9275
11802,2023-09-30,518,45.8820
7928,2023-09-30,519,45.7110
3785,2023-09-30,520,45.6735
18221,2023-09-30,521,45.5815
12139,2023-09-30,522,45.5195
5264,2023-09-30,523,45.4810
11595,2023-09-30,524,45.4325
17675,2023-09-30,525,45.3780
1299,2023-09-30,526,45.3685
11198,2023-09-30,527,45.2945
3401,2023-09-30,528,45.2615
9355,2023-09-30,529,45.1890
5156,2023-09-30,530,45.1865
4124,2023-09-30,531,45.0745
4365,2023-09-30,532,45.0650
5371,2023-09-30,533,44.7560
3464,2023-09-30,534,44.5680
10045,2023-09-30,535,44.4515
7370,2023-09-30,536,44.2765
2774,2023-09-30,537,44.2655
16380,2023-09-30,538,44.2305
6813,2023-09-30,539,44.1435
1486,2023-09-30,540,44.1410
3724,2023-09-30,541,44.0065
10105,2023-09-30,542,43.9725
6334,2023-09-30,543,43.8880
6090,2023-09-30,544,43.7495
15757,2023-09-30,545,43.6260
14609,2023-09-30,546,43.6235
7054,2023-09-30,547,43.5985
5508,2023-09-30,548,43.5385
7090,2023-09-30,549,43.5290
2723,2023-09-30,550,43.5255
5950,2023-09-30,551,43.4730
15352,2023-09-30,552,43.2590
20033,2023-09-30,553,43.2180
3881,2023-09-30,554,43.1925
12362,2023-09-30,555,43.1130
6488,2023-09-30,556,43.0310
3801,2023-09-30,557,42.9820
6818,2023-09-30,558,42.8995
5079,2023-09-30,559,42.8690
5893,2023-09-30,560,42.7700
12145,2023-09-30,561,42.7500
10056,2023-09-30,562,42.6635
5070,2023-09-30,563,42.3755
9594,2023-09-30,564,42.3080
8271,2023-09-30,565,42.2295
7473,2023-09-30,566,42.1595
21367,2023-09-30,567,41.9545
6121,2023-09-30,568,41.9095
18165,2023-09-30,569,41.8885
12983,2023-09-30,570,41.8290
3063,2023-09-30,571,41.7990
9562,2023-09-30,572,41.7875
11444,2023-09-30,573,41.7290
3430,2023-09-30,574,41.6735
6085,2023-09-30,575,41.6545
4551,2023-09-30,576,41.6115
3815,2023-09-30,577,41.6030
12854,2023-09-30,578,41.5680
5544,2023-09-30,579,41.4370
1668,2023-09-30,580,41.3905
1408,2023-09-30,581,41.3245
2324,2023-09-30,582,41.1010
1736,2023-09-30,583,41.0090
16130,2023-09-30,584,40.9875
2185,2023-09-30,585,40.9285
4097,2023-09-30,586,40.8845
11813,2023-09-30,587,40.8225
2000,2023-09-30,588,40.7755
2037,2023-09-30,589,40.6325
5134,2023-09-30,590,40.4680
7052,2023-09-30,591,40.3320
4719,2023-09-30,592,40.3235
6877,2023-09-30,593,40.2965
5713,2023-09-30,594,40.2090
6822,2023-09-30,595,40.2015
15916,2023-09-30,596,40.1890
10012,2023-09-30,597,40.0975
1952,2023-09-30,598,40.0075
1901,2023-09-30,599,39.9615
18066,2023-09-30,600,39.9470
7093,2023-09-30,601,39.9450
17493,2023-09-30,602,39.6105
6175,2023-09-30,603,39.5335
3454,2023-09-30,604,39.4895
5118,2023-09-30,605,39.4020
7542,2023-09-30,606,39.3885
2036,2023-09-30,607,39.3795
1892,2023-09-30,608,39.3625
4061,2023-09-30,609,39.2880
3104,2023-09-30,610,39.2640
4857,2023-09-30,611,39.2590
9037,2023-09-30,612,39.2090
5017,2023-09-30,613,39.0740
2199,2023-09-30,614,39.0045
15715,2023-09-30,615,38.9515
14157,2023-09-30,616,38.9260
6659,2023-09-30,617,38.8085
1438,2023-09-30,618,38.6710
6144,2023-09-30,619,38.6520
13767,2023-09-30,620,38.6270
5049,2023-09-30,621,38.5670
4012,2023-09-30,622,38.4595
20169,2023-09-30,623,38.4255
3618,2023-09-30,624,38.4045
1599,2023-09-30,625,38.4020
8370,2023-09-30,626,38.2650
5932,2023-09-30,627,38.2170
13074,2023-09-30,628,38.1950
1171,2023-09-30,629,38.1210
6079,2023-09-30,630,38.0750
10385,2023-09-30,631,38.0580
17294,2023-09-30,632,38.0475
4519,2023-09-30,633,37.9030
2672,2023-09-30,634,37.8905
4618,2023-09-30,635,37.8875
18032,2023-09-30,636,37.7355
4798,2023-09-30,637,37.6715
18642,2023-09-30,638,37.6595
4660,2023-09-30,639,37.6500
3170,2023-09-30,640,37.6385
2219,2023-09-30,641,37.5940
10534,2023-09-30,642,37.5280
14175,2023-09-30,643,37.5090
20240,2023-09-30,644,37.4755
4435,2023-09-30,645,37.4410
3909,2023-09-30,646,37.3800
1711,2023-09-30,647,37.1125
3821,2023-09-30,648,37.0680
2933,2023-09-30,649,37.0290
2131,2023-09-30,650,37.0260
6147,2023-09-30,651,37.0050
13060,2023-09-30,652,36.8615
3006,2023-09-30,653,36.7785
8052,2023-09-30,654,36.7585
1727,2023-09-30,655,36.7400
12634,2023-09-30,656,36.7140
4404,2023-09-30,657,36.6750
3636,2023-09-30,658,36.6475
1683,2023-09-30,659,36.6385
6101,2023-09-30,660,36.5955
14835,2023-09-30,661,36.5310
11356,2023-09-30,662,36.3415
8854,2023-09-30,663,36.2220
1597,2023-09-30,664,36.1860
6580,2023-09-30,665,36.1060
14276,2023-09-30,666,36.0575
12777,2023-09-30,667,36.0525
18681,2023-09-30,668,36.0370
1030,2023-09-30,669,36.0200
13993,2023-09-30,670,35.9840
6672,2023-09-30,671,35.9315
7691,2023-09-30,672,35.8670
7312,2023-09-30,673,35.8505
8097,2023-09-30,674,35.8020
1923,2023-09-30,675,35.7750
4329,2023-09-30,676,35.7705
20797,2023-09-30,677,35.7440
1250,2023-09-30,678,35.7305
12253,2023-09-30,679,35.7160
8344,2023-09-30,680,35.6820
1822,2023-09-30,681,35.6445
4143,2023-09-30,682,35.6255
19705,2023-09-30,683,35.5610
3750,2023-09-30,684,35.5535
7901,2023-09-30,685,35.4125
3867,2023-09-30,686,35.2460
4921,2023-09-30,687,35.2405
10023,2023-09-30,688,35.1380
1772,2023-09-30,689,35.1000
17301,2023-09-30,690,35.0980
3455,2023-09-30,691,35.0895
1641,2023-09-30,692,35.0755
1427,2023-09-30,693,35.0695
14845,2023-09-30,694,35.0105
6507,2023-09-30,695,34.8270
8043,2023-09-30,696,34.7670
18222,2023-09-30,697,34.6910
18625,2023-09-30,698,34.6435
11320,2023-09-30,699,34.6430
19899,2023-09-30,700,34.3635
2580,2023-09-30,701,34.1600
5431,2023-09-30,702,34.1365
8434,2023-09-30,703,34.0675
2223,2023-09-30,704,34.0555
14688,2023-09-30,705,33.9970
19366,2023-09-30,706,33.9415
5996,2023-09-30,707,33.9310
9424,2023-09-30,708,33.7880
12923,2023-09-30,709,33.7525
12927,2023-09-30,710,33.7505
13491,2023-09-30,711,33.7200
4345,2023-09-30,712,33.6490
8970,2023-09-30,713,33.6225
3422,2023-09-30,714,33.6220
6634,2023-09-30,715,33.6135
5216,2023-09-30,716,33.6130
16187,2023-09-30,717,33.6045
1283,2023-09-30,718,33.6030
5510,2023-09-30,719,33.6020
5357,2023-09-30,720,33.5255
7405,2023-09-30,721,33.4995
14186,2023-09-30,722,33.4735
4797,2023-09-30,723,33.4360
5242,2023-09-30,724,33.1975
4808,2023-09-30,725,33.1950
13570,2023-09-30,726,33.1430
4187,2023-09-30,727,33.1245
12779,2023-09-30,728,33.1200
13463,2023-09-30,729,33.1080
17254,2023-09-30,730,33.0945
14252,2023-09-30,731,33.0690
8986,2023-09-30,732,33.0410
17008,2023-09-30,733,32.9160
2443,2023-09-30,734,32.9025
5672,2023-09-30,735,32.8995
4161,2023-09-30,736,32.8575
4095,2023-09-30,737,32.8490
5045,2023-09-30,738,32.8135
5108,2023-09-30,739,32.7965
10561,2023-09-30,740,32.7615
2350,2023-09-30,741,32.6500
4494,2023-09-30,742,32.5915
5192,2023-09-30,743,32.5035
1590,2023-09-30,744,32.4810
16315,2023-09-30,745,32.3325
2143,2023-09-30,746,32.3080
7053,2023-09-30,747,32.3045
21578,2023-09-30,748,32.2940
6921,2023-09-30,749,32.2830
13616,2023-09-30,750,32.2720
6355,2023-09-30,751,32.2485
13028,2023-09-30,752,32.1270
1888,2023-09-30,753,32.0455
6186,2023-09-30,754,32.0315
5115,2023-09-30,755,31.9325
17724,2023-09-30,756,31.9015
18011,2023-09-30,757,31.8920
4848,2023-09-30,758,31.8810
4823,2023-09-30,759,31.7950
3185,2023-09-30,760,31.7925
6539,2023-09-30,761,31.7475
9195,2023-09-30,762,31.7130
6346,2023-09-30,763,31.5615
1207,2023-09-30,764,31.5165
5988,2023-09-30,765,31.5030
5675,2023-09-30,766,31.4855
4160,2023-09-30,767,31.4465
1770,2023-09-30,768,31.4100
17411,2023-09-30,769,31.4005
5957,2023-09-30,770,31.3780
4788,2023-09-30,771,31.3510
9020,2023-09-30,772,31.3160
1916,2023-09-30,773,31.1720
4197,2023-09-30,774,31.1670
3232,2023-09-30,775,31.1415
20153,2023-09-30,776,31.1235
4412,2023-09-30,777,31.0965
6733,2023-09-30,778,31.0850
16926,2023-09-30,778,31.0850
2398,2023-09-30,780,31.0845
3231,2023-09-30,781,30.9430
6697,2023-09-30,782,30.9025
9607,2023-09-30,783,30.8855
2998,2023-09-30,784,30.8510
7687,2023-09-30,785,30.8240
14960,2023-09-30,786,30.7475
9201,2023-09-30,787,30.7330
2497,2023-09-30,788,30.6940
4876,2023-09-30,789,30.6720
21057,2023-09-30,790,30.6215
4066,2023-09-30,791,30.6180
9464,2023-09-30,792,30.6025
14971,2023-09-30,793,30.5635
2820,2023-09-30,794,30.5225
2954,2023-09-30,795,30.4915
2462,2023-09-30,796,30.4190
16177,2023-09-30,797,30.3960
18319,2023-09-30,798,30.2720
8565,2023-09-30,799,30.1840
18557,2023-09-30,800,30.1205
7475,2023-09-30,801,30.0760
1718,2023-09-30,802,30.0590
6370,2023-09-30,803,29.9905
8165,2023-09-30,804,29.9780
1032,2023-09-30,805,29.9755
3562,2023-09-30,806,29.9580
6105,2023-09-30,807,29.9400
18558,2023-09-30,808,29.9180
1912,2023-09-30,809,29.9070
11401,2023-09-30,810,29.7695
13622,2023-09-30,811,29.7685
18417,2023-09-30,812,29.7545
11423,2023-09-30,813,29.7305
2958,2023-09-30,814,29.7040
2110,2023-09-30,815,29.6965
3532,2023-09-30,816,29.6500
2681,2023-09-30,817,29.5595
3337,2023-09-30,818,29.5580
7991,2023-09-30,819,29.4560
4473,2023-09-30,820,29.4395
5730,2023-09-30,821,29.4070
4820,2023-09-30,822,29.3160
12317,2023-09-30,823,29.2800
13904,2023-09-30,823,29.2800
6940,2023-09-30,825,29.1225
21408,2023-09-30,826,29.0035
6817,2023-09-30,827,28.9950
16784,2023-09-30,828,28.9850
2601,2023-09-30,829,28.9325
2663,2023-09-30,830,28.9100
2087,2023-09-30,831,28.8940
13920,2023-09-30,832,28.8875
21582,2023-09-30,833,28.8410
8057,2023-09-30,834,28.8290
7209,2023-09-30,835,28.8215
7080,2023-09-30,836,28.8090
17274,2023-09-30,837,28.7515
14789,2023-09-30,838,28.7115
1147,2023-09-30,839,28.6780
4352,2023-09-30,840,28.6460
2804,2023-09-30,841,28.6215
4103,2023-09-30,842,28.5615
1848,2023-09-30,843,28.4875
9253,2023-09-30,844,28.3370
6629,2023-09-30,845,28.3305
12985,2023-09-30,846,28.2785
11447,2023-09-30,847,28.2735
4035,2023-09-30,848,28.2570
4207,2023-09-30,849,28.2455
9555,2023-09-30,850,28.2245
18801,2023-09-30,851,28.2130
2660,2023-09-30,852,28.1585
7152,2023-09-30,852,28.1585
4802,2023-09-30,854,28.1410
1879,2023-09-30,855,28.1220
18785,2023-09-30,856,28.1045
18409,2023-09-30,857,28.1040
4601,2023-09-30,858,28.0890
6014,2023-09-30,859,28.0165
12914,2023-09-30,860,28.0060
4755,2023-09-30,861,28.0025
7909,2023-09-30,862,27.9720
1508,2023-09-30,863,27.9325
14043,2023-09-30,864,27.8925
4191,2023-09-30,865,27.8160
3987,2023-09-30,866,27.7985
5221,2023-09-30,867,27.7565
9259,2023-09-30,868,27.7550
17984,2023-09-30,869,27.7520
5649,2023-09-30,870,27.7480
4014,2023-09-30,871,27.7450
5582,2023-09-30,872,27.7215
16178,2023-09-30,873,27.7125
1090,2023-09-30,874,27.6375
16729,2023-09-30,875,27.6065
5545,2023-09-30,876,27.5910
7596,2023-09-30,877,27.5480
3554,2023-09-30,878,27.4920
2346,2023-09-30,879,27.4895
3775,2023-09-30,880,27.4365
16065,2023-09-30,881,27.4185
7545,2023-09-30,882,27.4170
9542,2023-09-30,883,27.3725
1097,2023-09-30,884,27.3570
18260,2023-09-30,885,27.3140
16475,2023-09-30,886,27.3100
5606,2023-09-30,887,27.2305
15906,2023-09-30,888,27.1655
5968,2023-09-30,889,27.1560
3103,2023-09-30,890,27.1120
4396,2023-09-30,891,27.0895
18197,2023-09-30,892,27.0350
2074,2023-09-30,893,27.0225
9006,2023-09-30,894,26.9945
5967,2023-09-30,895,26.9685
6978,2023-09-30,896,26.9655
1493,2023-09-30,897,26.9255
6414,2023-09-30,898,26.9085
6042,2023-09-30,899,26.8855
5900,2023-09-30,900,26.8475
10809,2023-09-30,901,26.7885
5298,2023-09-30,902,26.7750
3221,2023-09-30,903,26.6980
4332,2023-09-30,904,26.6930
3300,2023-09-30,905,26.6890
1149,2023-09-30,906,26.6650
10191,2023-09-30,906,26.6650
2597,2023-09-30,908,26.6385
9167,2023-09-30,909,26.6115
12503,2023-09-30,910,26.5980
4686,2023-09-30,911,26.5710
2794,2023-09-30,912,26.4070
3616,2023-09-30,913,26.3820
17983,2023-09-30,914,26.3745
7871,2023-09-30,915,26.3455
8288,2023-09-30,916,26.3325
9039,2023-09-30,917,26.2575
4042,2023-09-30,918,26.2515
9192,2023-09-30,919,26.1815
17242,2023-09-30,920,26.1780
15156,2023-09-30,921,26.1395
1071,2023-09-30,922,26.1240
1613,2023-09-30,923,26.1230
7796,2023-09-30,924,26.0830
8316,2023-09-30,925,26.0695
11428,2023-09-30,926,26.0285
14441,2023-09-30,927,26.0215
7239,2023-09-30,928,26.0090
8166,2023-09-30,929,25.9760
5123,2023-09-30,930,25.9530
4772,2023-09-30,931,25.9205
21731,2023-09-30,932,25.9050
3168,2023-09-30,933,25.8735
10870,2023-09-30,934,25.7630
16903,2023-09-30,935,25.7435
10447,2023-09-30,936,25.7350
16793,2023-09-30,937,25.7030
3621,2023-09-30,938,25.7015
14226,2023-09-30,939,25.6950
4968,2023-09-30,940,25.6330
4364,2023-09-30,941,25.6275
13118,2023-09-30,942,25.6200
4920,2023-09-30,943,25.6095
2523,2023-09-30,944,25.5945
14626,2023-09-30,945,25.5705
11358,2023-09-30,946,25.5630
1410,2023-09-30,947,25.5580
6823,2023-09-30,948,25.5275
15023,2023-09-30,949,25.5230
2436,2023-09-30,950,25.4800
16231,2023-09-30,951,25.4440
15217,2023-09-30,952,25.4215
12680,2023-09-30,953,25.3880
7690,2023-09-30,954,25.3230
13387,2023-09-30,955,25.3130
13591,2023-09-30,956,25.2955
11293,2023-09-30,957,25.2840
19926,2023-09-30,958,25.2685
5286,2023-09-30,959,25.2125
9001,2023-09-30,960,25.2110
15647,2023-09-30,961,25.1785
20655,2023-09-30,962,25.1225
13065,2023-09-30,963,25.1210
10237,2023-09-30,964,25.1070
1906,2023-09-30,965,25.0975
1577,2023-09-30,966,25.0605
8212,2023-09-30,967,25.0450
7663,2023-09-30,968,25.0375
18859,2023-09-30,969,25.0355
7102,2023-09-30,970,25.0085
18482,2023-09-30,971,24.9595
7025,2023-09-30,972,24.9440
8426,2023-09-30,973,24.8970
13899,2023-09-30,974,24.8895
15988,2023-09-30,975,24.8810
5248,2023-09-30,976,24.8750
1072,2023-09-30,977,24.8630
10426,2023-09-30,978,24.8595
11942,2023-09-30,979,24.8510
1691,2023-09-30,980,24.8160
5944,2023-09-30,981,24.8130
2862,2023-09-30,982,24.7935
20168,2023-09-30,983,24.7535
18901,2023-09-30,984,24.6830
6917,2023-09-30,985,24.6220
7814,2023-09-30,986,24.6155
11573,2023-09-30,987,24.5660
6591,2023-09-30,988,24.5630
18932,2023-09-30,988,24.5630
5025,2023-09-30,990,24.4800
11637,2023-09-30,991,24.4255
13339,2023-09-30,992,24.4210
18644,2023-09-30,993,24.4180
11355,2023-09-30,994,24.3975
19721,2023-09-30,995,24.3760
14584,2023-09-30,996,24.3565
3389,2023-09-30,997,24.3440
18826,2023-09-30,998,24.3025
3030,2023-09-30,999,24.2485
20261,2023-09-30,1000,24.1455
16145,2023-09-30,1001,24.1310
3068,2023-09-30,1002,24.1215
16716,2023-09-30,1003,24.1125
4628,2023-09-30,1004,24.1105
7644,2023-09-30,1005,24.1085
6562,2023-09-30,1006,24.1080
6714,2023-09-30,1007,24.0640
1785,2023-09-30,1008,24.0635
12269,2023-09-30,1009,24.0085
1787,2023-09-30,1010,24.0065
19644,2023-09-30,1011,23.9835
2426,2023-09-30,1012,23.9755
7613,2023-09-30,1013,23.9600
19422,2023-09-30,1014,23.9585
6707,2023-09-30,1015,23.9530
2823,2023-09-30,1016,23.9360
7109,2023-09-30,1017,23.9335
4469,2023-09-30,1018,23.9260
4350,2023-09-30,1019,23.8760
15802,2023-09-30,1020,23.8450
1354,2023-09-30,1021,23.7900
1679,2023-09-30,1022,23.7690
18251,2023-09-30,1023,23.7645
8343,2023-09-30,1024,23.7320
15769,2023-09-30,1025,23.7185
5497,2023-09-30,1026,23.7100
8785,2023-09-30,1027,23.6845
9774,2023-09-30,1028,23.6825
1806,2023-09-30,1029,23.6200
19518,2023-09-30,1030,23.6050
18354,2023-09-30,1031,23.5675
18501,2023-09-30,1032,23.5155
8899,2023-09-30,1033,23.5045
13886,2023-09-30,1034,23.4815
18618,2023-09-30,1035,23.4810
8563,2023-09-30,1036,23.4795
5203,2023-09-30,1037,23.4620
16717,2023-09-30,1037,23.4620
1195,2023-09-30,1039,23.4070
21391,2023-09-30,1039,23.4070
3853,2023-09-30,1041,23.3635
5739,2023-09-30,1042,23.3630
10899,2023-09-30,1043,23.3615
11479,2023-09-30,1044,23.3425
19157,2023-09-30,1045,23.3235
7926,2023-09-30,1046,23.3110
3971,2023-09-30,1047,23.3020
4541,2023-09-30,1048,23.2865
17738,2023-09-30,1049,23.2850
7063,2023-09-30,1050,23.2830
7937,2023-09-30,1051,23.2440
13653,2023-09-30,1052,23.2300
8243,2023-09-30,1053,23.2260
2907,2023-09-30,1054,23.1915
16616,2023-09-30,1055,23.1660
6108,2023-09-30,1056,23.1480
1219,2023-09-30,1057,23.0395
8951,2023-09-30,1058,23.0385
2365,2023-09-30,1059,23.0055
7891,2023-09-30,1060,23.0005
1231,2023-09-30,1061,22.9915
1608,2023-09-30,1062,22.9450
13707,2023-09-30,1063,22.8860
15582,2023-09-30,1064,22.8765
17230,2023-09-30,1065,22.8700
6093,2023-09-30,1066,22.8645
1183,2023-09-30,1067,22.8615
2913,2023-09-30,1068,22.8540
19475,2023-09-30,1069,22.8195
3744,2023-09-30,1070,22.8055
5097,2023-09-30,1071,22.7820
5315,2023-09-30,1072,22.7355
3085,2023-09-30,1073,22.7225
4621,2023-09-30,1074,22.6995
11092,2023-09-30,1075,22.6250
15976,2023-09-30,1076,22.6235
16069,2023-09-30,1077,22.6075
1137,2023-09-30,1078,22.6045
7065,2023-09-30,1079,22.5630
14694,2023-09-30,1080,22.5600
4818,2023-09-30,1081,22.5445
6549,2023-09-30,1082,22.5315
20259,2023-09-30,1083,22.5145
21502,2023-09-30,1084,22.5130
3868,2023-09-30,1085,22.4865
10571,2023-09-30,1086,22.4415
16208,2023-09-30,1086,22.4415
5920,2023-09-30,1088,22.4365
1066,2023-09-30,1089,22.4270
10869,2023-09-30,1089,22.4270
8411,2023-09-30,1091,22.3845
5889,2023-09-30,1092,22.3290
6249,2023-09-30,1093,22.3225
10335,2023-09-30,1094,22.3155
1744,2023-09-30,1095,22.2810
6661,2023-09-30,1096,22.2600
1082,2023-09-30,1097,22.2510
2631,2023-09-30,1098,22.2400
3351,2023-09-30,1099,22.2170
10017,2023-09-30,1100,22.1940
17775,2023-09-30,1101,22.1915
6151,2023-09-30,1102,22.1530
18862,2023-09-30,1103,22.1325
15508,2023-09-30,1104,22.0065
10118,2023-09-30,1105,21.9875
17228,2023-09-30,1106,21.9820
2502,2023-09-30,1107,21.9800
21368,2023-09-30,1108,21.9690
2424,2023-09-30,1109,21.9640
2678,2023-09-30,1110,21.9615
5438,2023-09-30,1111,21.9275
11493,2023-09-30,1112,21.8980
4279,2023-09-30,1113,21.8645
3829,2023-09-30,1114,21.8610
4731,2023-09-30,1115,21.8070
18778,2023-09-30,1116,21.8060
6703,2023-09-30,1117,21.7930
9322,2023-09-30,1118,21.7925
1587,2023-09-30,1119,21.7870
11787,2023-09-30,1120,21.7465
9797,2023-09-30,1121,21.7430
20047,2023-09-30,1122,21.7405
20706,2023-09-30,1123,21.7395
12383,2023-09-30,1124,21.7390
1621,2023-09-30,1125,21.7330
16728,2023-09-30,1126,21.7225
12000,2023-09-30,1127,21.7175
13181,2023-09-30,1128,21.7070
2310,2023-09-30,1129,21.6985
9600,2023-09-30,1130,21.6730
3370,2023-09-30,1131,21.6605
6332,2023-09-30,1132,21.6360
5870,2023-09-30,1133,21.6340
18166,2023-09-30,1134,21.5925
2057,2023-09-30,1135,21.5890
15044,2023-09-30,1136,21.5745
3281,2023-09-30,1137,21.5240
19197,2023-09-30,1138,21.4890
16528,2023-09-30,1139,21.4860
5632,2023-09-30,1140,21.4610
16778,2023-09-30,1141,21.4450
19912,2023-09-30,1142,21.4195
1495,2023-09-30,1143,21.3595
16213,2023-09-30,1144,21.3545
4781,2023-09-30,1145,21.3325
1069,2023-09-30,1146,21.3255
1402,2023-09-30,1147,21.3230
5517,2023-09-30,1148,21.3210
7981,2023-09-30,1149,21.3135
19386,2023-09-30,1150,21.2970
9394,2023-09-30,1151,21.2450
10022,2023-09-30,1152,21.2395
4670,2023-09-30,1153,21.1560
9764,2023-09-30,1154,21.1500
16470,2023-09-30,1155,21.1475
14401,2023-09-30,1156,21.1455
7992,2023-09-30,1157,21.0520
1380,2023-09-30,1158,21.0115
10897,2023-09-30,1159,21.0055
7614,2023-09-30,1160,20.9650
19244,2023-09-30,1161,20.9570
13084,2023-09-30,1162,20.9565
11527,2023-09-30,1163,20.9420
19245,2023-09-30,1164,20.9195
1455,2023-09-30,1165,20.9060
6003,2023-09-30,1166,20.8430
3311,2023-09-30,1167,20.8115
11940,2023-09-30,1168,20.7970
14525,2023-09-30,1169,20.7905
4306,2023-09-30,1170,20.7825
12023,2023-09-30,1171,20.7635
16936,2023-09-30,1172,20.7310
8797,2023-09-30,1173,20.7215
8793,2023-09-30,1174,20.7000
19106,2023-09-30,1175,20.6990
5435,2023-09-30,1176,20.6520
3799,2023-09-30,1177,20.6420
7779,2023-09-30,1178,20.6120
1045,2023-09-30,1179,20.6050
2103,2023-09-30,1180,20.5865
5845,2023-09-30,1181,20.5720
2390,2023-09-30,1182,20.5445
4297,2023-09-30,1183,20.5000
4064,2023-09-30,1184,20.4980
20178,2023-09-30,1185,20.4720
9710,2023-09-30,1186,20.4365
13828,2023-09-30,1187,20.4235
4441,2023-09-30,1188,20.4150
2071,2023-09-30,1189,20.4125
18018,2023-09-30,1190,20.4055
13037,2023-09-30,1191,20.3870
11246,2023-09-30,1192,20.3305
3309,2023-09-30,1193,20.2865
19684,2023-09-30,1194,20.2360
4559,2023-09-30,1195,20.2310
9468,2023-09-30,1196,20.2250
7620,2023-09-30,1197,20.2125
7401,2023-09-30,1198,20.2070
15655,2023-09-30,1199,20.1930
9332,2023-09-30,1200,20.1560
3034,2023-09-30,1201,20.1380
9807,2023-09-30,1202,20.0930
17384,2023-09-30,1203,20.0775
13019,2023-09-30,1204,20.0595
5519,2023-09-30,1205,20.0375
19497,2023-09-30,1206,20.0145
1257,2023-09-30,1207,20.0105
5351,2023-09-30,1208,19.9385
11110,2023-09-30,1209,19.9205
17836,2023-09-30,1210,19.8740
15975,2023-09-30,1211,19.8585
8109,2023-09-30,1212,19.8450
2040,2023-09-30,1213,19.8395
14973,2023-09-30,1214,19.8355
20672,2023-09-30,1215,19.7830
10770,2023-09-30,1216,19.7735
2836,2023-09-30,1217,19.7525
13520,2023-09-30,1218,19.7400
12196,2023-09-30,1219,19.7240
1037,2023-09-30,1220,19.7180
4105,2023-09-30,1221,19.7165
3199,2023-09-30,1222,19.7105
11155,2023-09-30,1223,19.6510
3005,2023-09-30,1224,19.6270
6854,2023-09-30,1225,19.6110
4683,2023-09-30,1226,19.5845
16068,2023-09-30,1227,19.5630
3195,2023-09-30,1228,19.5220
3499,2023-09-30,1229,19.4940
7501,2023-09-30,1230,19.4635
13749,2023-09-30,1231,19.4615
12492,2023-09-30,1232,19.4610
7736,2023-09-30,1233,19.4605
11521,2023-09-30,1234,19.4330
9595,2023-09-30,1235,19.4255
17837,2023-09-30,1236,19.4140
5430,2023-09-30,1237,19.3680
1024,2023-09-30,1238,19.3390
8638,2023-09-30,1239,19.2860
8574,2023-09-30,1240,19.2755
6018,2023-09-30,1241,19.2730
8078,2023-09-30,1242,19.2700
2126,2023-09-30,1243,19.2165
9734,2023-09-30,1244,19.1975
5356,2023-09-30,1245,19.1625
1273,2023-09-30,1246,19.1590
6136,2023-09-30,1247,19.1315
6066,2023-09-30,1248,19.1020
15922,2023-09-30,1249,19.0995
2447,2023-09-30,1250,19.0880
4275,2023-09-30,1251,19.0790
3707,2023-09-30,1252,19.0635
1068,2023-09-30,1253,19.0560
3191,2023-09-30,1254,19.0405
18187,2023-09-30,1255,18.9870
7578,2023-09-30,1256,18.9745
4540,2023-09-30,1257,18.9480
18943,2023-09-30,1258,18.9470
2025,2023-09-30,1259,18.9320
16439,2023-09-30,1260,18.9260
1820,2023-09-30,1261,18.9105
7605,2023-09-30,1262,18.9005
1843,2023-09-30,1263,18.8885
14454,2023-09-30,1264,18.8805
15643,2023-09-30,1264,18.8805
5211,2023-09-30,1266,18.8515
16229,2023-09-30,1267,18.8440
17544,2023-09-30,1268,18.8430
16695,2023-09-30,1269,18.8240
10104,2023-09-30,1270,18.8145
2748,2023-09-30,1271,18.7855
18502,2023-09-30,1272,18.7785
2049,2023-09-30,1273,18.7460
11588,2023-09-30,1274,18.7380
7830,2023-09-30,1275,18.7350
19189,2023-09-30,1276,18.6675
1571,2023-09-30,1277,18.6645
20116,2023-09-30,1278,18.6610
11524,2023-09-30,1279,18.6605
6995,2023-09-30,1280,18.6185
3056,2023-09-30,1281,18.6100
3739,2023-09-30,1282,18.5770
5890,2023-09-30,1283,18.5620
5350,2023-09-30,1284,18.5390
12173,2023-09-30,1285,18.5140
5836,2023-09-30,1286,18.5115
8359,2023-09-30,1287,18.5075
1873,2023-09-30,1288,18.5055
13140,2023-09-30,1289,18.5000
16000,2023-09-30,1290,18.4795
14586,2023-09-30,1291,18.4750
3131,2023-09-30,1292,18.4720
10862,2023-09-30,1293,18.4390
19938,2023-09-30,1294,18.4260
17820,2023-09-30,1295,18.4125
9122,2023-09-30,1296,18.3820
4148,2023-09-30,1297,18.3800
21223,2023-09-30,1298,18.3250
12691,2023-09-30,1299,18.3035
5021,2023-09-30,1300,18.2925
12456,2023-09-30,1301,18.2790
10709,2023-09-30,1302,18.2600
7568,2023-09-30,1303,18.2415
6157,2023-09-30,1304,18.2305
4145,2023-09-30,1305,18.2280
5785,2023-09-30,1306,18.2250
20131,2023-09-30,1307,18.2160
2572,2023-09-30,1308,18.2150
4219,2023-09-30,1309,18.2055
5487,2023-09-30,1310,18.1865
17834,2023-09-30,1311,18.1835
3347,2023-09-30,1312,18.1570
8389,2023-09-30,1313,18.1315
6130,2023-09-30,1314,18.1220
5367,2023-09-30,1315,18.1165
21060,2023-09-30,1316,18.0990
2977,2023-09-30,1317,18.0910
18896,2023-09-30,1318,18.0730
1104,2023-09-30,1319,18.0620
8520,2023-09-30,1320,18.0510
12263,2023-09-30,1321,18.0415
7975,2023-09-30,1322,18.0190
14534,2023-09-30,1323,18.0185
10501,2023-09-30,1324,18.0155
18491,2023-09-30,1325,18.0070
1982,2023-09-30,1326,18.0025
17554,2023-09-30,1327,17.9765
8194,2023-09-30,1328,17.9755
15239,2023-09-30,1329,17.9685
10314,2023-09-30,1330,17.9625
12046,2023-09-30,1331,17.9600
1450,2023-09-30,1332,17.9525
6758,2023-09-30,1333,17.9345
6030,2023-09-30,1334,17.9180
1910,2023-09-30,1335,17.9095
17821,2023-09-30,1336,17.9040
5973,2023-09-30,1337,17.8870
1200,2023-09-30,1338,17.8530
1252,2023-09-30,1339,17.8100
3800,2023-09-30,1340,17.8080
3469,2023-09-30,1341,17.7680
20260,2023-09-30,1342,17.7675
8802,2023-09-30,1343,17.7600
21890,2023-09-30,1344,17.7490
12009,2023-09-30,1345,17.7400
6255,2023-09-30,1346,17.7385
21536,2023-09-30,1347,17.7305
1321,2023-09-30,1348,17.7295
3143,2023-09-30,1349,17.6965
13970,2023-09-30,1350,17.6950
1740,2023-09-30,1351,17.6535
17134,2023-09-30,1352,17.6295
5954,2023-09-30,1353,17.6235
2902,2023-09-30,1354,17.6230
3444,2023-09-30,1355,17.6205
2545,2023-09-30,1356,17.5830
13359,2023-09-30,1357,17.5610
10890,2023-09-30,1358,17.5510
11180,2023-09-30,1359,17.5090
12220,2023-09-30,1360,17.4875
14165,2023-09-30,1361,17.4845
17214,2023-09-30,1362,17.4770
1839,2023-09-30,1363,17.4730
9277,2023-09-30,1364,17.4525
6956,2023-09-30,1365,17.4465
10687,2023-09-30,1366,17.4455
11551,2023-09-30,1367,17.4385
10094,2023-09-30,1368,17.4375
1664,2023-09-30,1369,17.4305
7155,2023-09-30,1370,17.4275
6148,2023-09-30,1371,17.4205
18699,2023-09-30,1372,17.3950
10324,2023-09-30,1373,17.3935
18479,2023-09-30,1374,17.3920
20025,2023-09-30,1375,17.3840
14000,2023-09-30,1376,17.3720
18433,2023-09-30,1377,17.3075
4630,2023-09-30,1378,17.3015
19723,2023-09-30,1378,17.3015
18933,2023-09-30,1380,17.2995
4780,2023-09-30,1381,17.2885
18964,2023-09-30,1382,17.2835
9679,2023-09-30,1383,17.2585
3448,2023-09-30,1384,17.2460
16544,2023-09-30,1385,17.2415
4363,2023-09-30,1386,17.2305
4732,2023-09-30,1387,17.2115
6929,2023-09-30,1388,17.1995
1631,2023-09-30,1389,17.1645
20787,2023-09-30,1390,17.1605
19463,2023-09-30,1391,17.1425
1556,2023-09-30,1392,17.1395
13906,2023-09-30,1393,17.1220
8177,2023-09-30,1394,17.0925
16230,2023-09-30,1395,17.0905
11882,2023-09-30,1396,17.0820
18250,2023-09-30,1397,17.0815
1456,2023-09-30,1398,17.0645
15815,2023-09-30,1399,17.0620
5185,2023-09-30,1400,17.0285
4416,2023-09-30,1401,17.0040
3740,2023-09-30,1402,16.9795
1260,2023-09-30,1403,16.9755
9162,2023-09-30,1404,16.9510
5259,2023-09-30,1405,16.9435
20898,2023-09-30,1406,16.9420
7042,2023-09-30,1407,16.9410
4142,2023-09-30,1408,16.9185
6139,2023-09-30,1409,16.9130
6638,2023-09-30,1410,16.9125
13905,2023-09-30,1411,16.9095
14780,2023-09-30,1412,16.8830
4737,2023-09-30,1413,16.8780
4783,2023-09-30,1414,16.8325
7018,2023-09-30,1415,16.8270
14006,2023-09-30,1416,16.8265
1234,2023-09-30,1417,16.8200
19663,2023-09-30,1418,16.8095
15601,2023-09-30,1419,16.8050
19770,2023-09-30,1420,16.7840
11770,2023-09-30,1421,16.7600
1803,2023-09-30,1422,16.7500
16765,2023-09-30,1423,16.7415
8994,2023-09-30,1424,16.7225
1844,2023-09-30,1425,16.7090
7561,2023-09-30,1426,16.6995
17513,2023-09-30,1427,16.6605
9338,2023-09-30,1428,16.6340
20641,2023-09-30,1429,16.6275
11836,2023-09-30,1430,16.6090
7812,2023-09-30,1431,16.6080
5348,2023-09-30,1432,16.5510
2512,2023-09-30,1433,16.5155
5652,2023-09-30,1434,16.4955
14660,2023-09-30,1435,16.4895
1155,2023-09-30,1436,16.4840
1592,2023-09-30,1437,16.4680
13018,2023-09-30,1438,16.3920
3388,2023-09-30,1439,16.3900
17017,2023-09-30,1440,16.3830
7500,2023-09-30,1441,16.3800
1576,2023-09-30,1442,16.3590
6932,2023-09-30,1443,16.3565
7591,2023-09-30,1444,16.3540
13249,2023-09-30,1445,16.3320
1053,2023-09-30,1446,16.3035
4948,2023-09-30,1447,16.2835
7941,2023-09-30,1448,16.2730
3387,2023-09-30,1449,16.2360
2784,2023-09-30,1450,16.2155
10465,2023-09-30,1451,16.2135
10886,2023-09-30,1452,16.2035
9345,2023-09-30,1453,16.1985
1146,2023-09-30,1454,16.1670
9903,2023-09-30,1455,16.1660
18996,2023-09-30,1456,16.1645
12093,2023-09-30,1457,16.1595
12176,2023-09-30,1458,16.1590
1648,2023-09-30,1459,16.1585
11325,2023-09-30,1460,16.1395
18993,2023-09-30,1461,16.0915
12012,2023-09-30,1462,16.0525
11191,2023-09-30,1463,16.0440
6526,2023-09-30,1464,16.0215
10043,2023-09-30,1465,16.0145
2213,2023-09-30,1466,16.0110
17911,2023-09-30,1467,15.9755
12968,2023-09-30,1468,15.9625
3153,2023-09-30,1469,15.9405
1827,2023-09-30,1470,15.9135
6051,2023-09-30,1471,15.9130
9231,2023-09-30,1472,15.8900
20186,2023-09-30,1473,15.8875
17810,2023-09-30,1474,15.8825
3884,2023-09-30,1475,15.8665
6221,2023-09-30,1476,15.8450
17822,2023-09-30,1477,15.8285
20830,2023-09-30,1478,15.8270
6873,2023-09-30,1479,15.8000
9702,2023-09-30,1480,15.7970
8526,2023-09-30,1481,15.7930
4994,2023-09-30,1482,15.7775
6074,2023-09-30,1483,15.7665
6559,2023-09-30,1484,15.7645
18897,2023-09-30,1485,15.7445
4222,2023-09-30,1486,15.7420
1730,2023-09-30,1487,15.7285
4265,2023-09-30,1488,15.7170
4511,2023-09-30,1489,15.7110
18048,2023-09-30,1490,15.6905
8825,2023-09-30,1491,15.6655
1005,2023-09-30,1492,15.6650
3049,2023-09-30,1493,15.6590
13385,2023-09-30,1494,15.6470
4039,2023-09-30,1495,15.6255
7759,2023-09-30,1496,15.6085
4100,2023-09-30,1497,15.6000
6152,2023-09-30,1498,15.5790
9427,2023-09-30,1499,15.5585
6612,2023-09-30,1500,15.5520
7621,2023-09-30,1501,15.5495
8543,2023-09-30,1502,15.5445
4958,2023-09-30,1503,15.5345
1437,2023-09-30,1504,15.4635
5614,2023-09-30,1505,15.4545
15481,2023-09-30,1506,15.4520
7656,2023-09-30,1507,15.4290
9135,2023-09-30,1507,15.4290
8903,2023-09-30,1509,15.4205
11421,2023-09-30,1510,15.4165
5485,2023-09-30,1511,15.4080
2693,2023-09-30,1512,15.4050
17180,2023-09-30,1513,15.4000
17001,2023-09-30,1514,15.3990
4956,2023-09-30,1515,15.3945
18925,2023-09-30,1516,15.3855
2479,2023-09-30,1517,15.3355
15633,2023-09-30,1517,15.3355
1270,2023-09-30,1519,15.2995
14508,2023-09-30,1520,15.2855
4240,2023-09-30,1521,15.2770
12266,2023-09-30,1522,15.2390
4017,2023-09-30,1523,15.2155
19420,2023-09-30,1524,15.2150
6900,2023-09-30,1525,15.1950
12835,2023-09-30,1526,15.1875
9818,2023-09-30,1527,15.1770
15722,2023-09-30,1528,15.1560
20124,2023-09-30,1529,15.1505
4030,2023-09-30,1530,15.1290
19775,2023-09-30,1531,15.1250
16369,2023-09-30,1532,15.1205
17453,2023-09-30,1533,15.1040
18647,2023-09-30,1534,15.0950
7079,2023-09-30,1535,15.0835
21533,2023-09-30,1535,15.0835
8544,2023-09-30,1537,15.0730
6616,2023-09-30,1538,15.0205
7555,2023-09-30,1539,15.0135
4745,2023-09-30,1540,15.0120
15313,2023-09-30,1541,15.0095
5050,2023-09-30,1542,15.0085
14522,2023-09-30,1543,15.0065
4001,2023-09-30,1544,14.9975
19776,2023-09-30,1545,14.9850
4490,2023-09-30,1546,14.9770
5112,2023-09-30,1547,14.9570
5143,2023-09-30,1548,14.9300
19345,2023-09-30,1549,14.9210
13139,2023-09-30,1550,14.9000
3733,2023-09-30,1551,14.8920
20978,2023-09-30,1552,14.8730
18072,2023-09-30,1553,14.8690
2546,2023-09-30,1554,14.8650
1604,2023-09-30,1555,14.8020
4052,2023-09-30,1556,14.7970
14166,2023-09-30,1557,14.7765
5828,2023-09-30,1558,14.7670
4701,2023-09-30,1559,14.7650
5525,2023-09-30,1560,14.7580
18959,2023-09-30,1561,14.7360
8428,2023-09-30,1562,14.7280
9430,2023-09-30,1563,14.7030
22169,2023-09-30,1564,14.6835
4710,2023-09-30,1565,14.6670
12327,2023-09-30,1566,14.6495
19391,2023-09-30,1567,14.6355
2872,2023-09-30,1568,14.6235
13342,2023-09-30,1569,14.6200
13033,2023-09-30,1570,14.6155
8164,2023-09-30,1571,14.6075
17018,2023-09-30,1572,14.5715
19579,2023-09-30,1573,14.5635
2775,2023-09-30,1574,14.5605
10225,2023-09-30,1575,14.5450
1874,2023-09-30,1576,14.5415
3927,2023-09-30,1577,14.5395
18603,2023-09-30,1578,14.5375
2559,2023-09-30,1579,14.5370
4633,2023-09-30,1580,14.5335
2712,2023-09-30,1581,14.4930
8385,2023-09-30,1582,14.4905
13762,2023-09-30,1583,14.4540
6329,2023-09-30,1584,14.4465
21647,2023-09-30,1585,14.4415
15412,2023-09-30,1586,14.4175
15744,2023-09-30,1587,14.3995
8379,2023-09-30,1588,14.3905
5585,2023-09-30,1589,14.3770
14679,2023-09-30,1590,14.3560
7130,2023-09-30,1591,14.3525
1480,2023-09-30,1592,14.3500
4101,2023-09-30,1593,14.3440
19720,2023-09-30,1594,14.3110
11386,2023-09-30,1595,14.2990
12303,2023-09-30,1596,14.2960
17083,2023-09-30,1597,14.2740
6577,2023-09-30,1598,14.2685
5186,2023-09-30,1599,14.2570
12298,2023-09-30,1600,14.2495
3788,2023-09-30,1601,14.2340
20806,2023-09-30,1602,14.2310
8129,2023-09-30,1603,14.2305
7322,2023-09-30,1604,14.2220
1216,2023-09-30,1605,14.2135
17231,2023-09-30,1605,14.2135
19404,2023-09-30,1607,14.2080
20038,2023-09-30,1608,14.1915
5426,2023-09-30,1609,14.1845
11232,2023-09-30,1610,14.1715
4034,2023-09-30,1611,14.1660
15107,2023-09-30,1612,14.1590
13638,2023-09-30,1613,14.1580
17735,2023-09-30,1614,14.1550
19380,2023-09-30,1615,14.1480
1169,2023-09-30,1616,14.1380
19163,2023-09-30,1617,14.1270
1636,2023-09-30,1618,14.1235
22231,2023-09-30,1619,14.1200
16989,2023-09-30,1620,14.0920
7986,2023-09-30,1621,14.0725
7802,2023-09-30,1622,14.0680
2590,2023-09-30,1623,14.0425
14181,2023-09-30,1624,14.0390
7712,2023-09-30,1625,14.0315
12868,2023-09-30,1626,14.0100
1287,2023-09-30,1627,14.0090
16693,2023-09-30,1628,14.0000
15358,2023-09-30,1629,13.9795
8087,2023-09-30,1630,13.9710
3857,2023-09-30,1631,13.9625
3999,2023-09-30,1632,13.9485
1635,2023-09-30,1633,13.9390
21538,2023-09-30,1634,13.9280
3620,2023-09-30,1635,13.9265
6115,2023-09-30,1636,13.9170
5307,2023-09-30,1637,13.9090
8247,2023-09-30,1638,13.9070
11161,2023-09-30,1639,13.9020
17741,2023-09-30,1640,13.8865
5712,2023-09-30,1641,13.8830
15040,2023-09-30,1642,13.8800
8988,2023-09-30,1643,13.8685
4545,2023-09-30,1644,13.8545
16676,2023-09-30,1645,13.8505
3588,2023-09-30,1646,13.8415
18392,2023-09-30,1647,13.8410
2261,2023-09-30,1648,13.8260
7230,2023-09-30,1649,13.8165
18788,2023-09-30,1650,13.8155
4020,2023-09-30,1651,13.7950
5222,2023-09-30,1652,13.7760
16296,2023-09-30,1653,13.7395
5560,2023-09-30,1654,13.7335
10219,2023-09-30,1655,13.7200
1554,2023-09-30,1656,13.6690
14692,2023-09-30,1657,13.6680
18812,2023-09-30,1658,13.6655
2833,2023-09-30,1659,13.6545
10576,2023-09-30,1660,13.6365
6895,2023-09-30,1661,13.6300
16147,2023-09-30,1662,13.6230
20117,2023-09-30,1663,13.6195
9462,2023-09-30,1664,13.5930
8833,2023-09-30,1665,13.5870
1628,2023-09-30,1666,13.5810
4627,2023-09-30,1667,13.5770
6546,2023-09-30,1668,13.5715
19598,2023-09-30,1669,13.5555
4358,2023-09-30,1670,13.5310
13379,2023-09-30,1671,13.5190
9118,2023-09-30,1672,13.5150
2928,2023-09-30,1673,13.5095
10798,2023-09-30,1674,13.5020
10563,2023-09-30,1675,13.4900
14167,2023-09-30,1676,13.4590
9996,2023-09-30,1677,13.4520
19320,2023-09-30,1678,13.4450
19718,2023-09-30,1679,13.4430
15263,2023-09-30,1680,13.4315
5170,2023-09-30,1681,13.4035
1707,2023-09-30,1682,13.4025
11503,2023-09-30,1683,13.4000
19474,2023-09-30,1683,13.4000
5422,2023-09-30,1685,13.3880
8104,2023-09-30,1686,13.3870
9155,2023-09-30,1687,13.3800
1444,2023-09-30,1688,13.3710
19980,2023-09-30,1689,13.3225
6040,2023-09-30,1690,13.3125
18320,2023-09-30,1691,13.3070
20010,2023-09-30,1691,13.3070
20922,2023-09-30,1693,13.2855
9197,2023-09-30,1694,13.2850
16336,2023-09-30,1695,13.2620
4480,2023-09-30,1696,13.2570
16412,2023-09-30,1697,13.2565
10340,2023-09-30,1698,13.2465
3864,2023-09-30,1699,13.2375
17157,2023-09-30,1699,13.2375
4424,2023-09-30,1701,13.2095
4282,2023-09-30,1702,13.1950
9466,2023-09-30,1703,13.1760
17872,2023-09-30,1704,13.1510
18505,2023-09-30,1704,13.1510
11974,2023-09-30,1706,13.1375
4036,2023-09-30,1707,13.1350
2211,2023-09-30,1708,13.1325
7859,2023-09-30,1709,13.1275
12010,2023-09-30,1710,13.1045
10875,2023-09-30,1711,13.0870
4569,2023-09-30,1712,13.0830
5921,2023-09-30,1713,13.0760
16537,2023-09-30,1714,13.0715
7800,2023-09-30,1715,13.0555
4341,2023-09-30,1716,13.0335
11758,2023-09-30,1717,13.0100
21677,2023-09-30,1718,13.0055
12481,2023-09-30,1719,12.9885
2115,2023-09-30,1720,12.9830
19011,2023-09-30,1721,12.9565
8253,2023-09-30,1722,12.9560
5953,2023-09-30,1723,12.9460
1968,2023-09-30,1724,12.9360
3911,2023-09-30,1725,12.9330
4523,2023-09-30,1726,12.9300
4854,2023-09-30,1726,12.9300
17640,2023-09-30,1726,12.9300
10864,2023-09-30,1729,12.9185
6766,2023-09-30,1730,12.9110
12473,2023-09-30,1731,12.9015
1478,2023-09-30,1732,12.8835
20201,2023-09-30,1733,12.8720
19085,2023-09-30,1734,12.8560
7882,2023-09-30,1735,12.8450
1416,2023-09-30,1736,12.8395
4560,2023-09-30,1737,12.8355
16675,2023-09-30,1738,12.8245
12958,2023-09-30,1739,12.8095
18684,2023-09-30,1739,12.8095
5858,2023-09-30,1741,12.8090
19122,2023-09-30,1742,12.7950
13602,2023-09-30,1743,12.7800
4873,2023-09-30,1744,12.7455
1006,2023-09-30,1745,12.7445
2415,2023-09-30,1746,12.7400
10402,2023-09-30,1747,12.7260
18561,2023-09-30,1748,12.7225
1482,2023-09-30,1749,12.7100
19843,2023-09-30,1750,12.7065
14466,2023-09-30,1751,12.7060
10096,2023-09-30,1752,12.7025
13087,2023-09-30,1752,12.7025
3027,2023-09-30,1754,12.6935
19484,2023-09-30,1755,12.6925
7786,2023-09-30,1756,12.6850
20318,2023-09-30,1757,12.6820
3885,2023-09-30,1758,12.6790
6049,2023-09-30,1759,12.6590
22167,2023-09-30,1760,12.6500
2517,2023-09-30,1761,12.6390
18648,2023-09-30,1762,12.6280
5804,2023-09-30,1763,12.6165
15688,2023-09-30,1764,12.5940
7117,2023-09-30,1765,12.5900
10536,2023-09-30,1766,12.5875
18842,2023-09-30,1767,12.5840
7976,2023-09-30,1768,12.5410
5280,2023-09-30,1769,12.5405
8251,2023-09-30,1770,12.5395
11400,2023-09-30,1771,12.5350
12277,2023-09-30,1772,12.5310
6627,2023-09-30,1773,12.5020
10344,2023-09-30,1774,12.4980
2105,2023-09-30,1775,12.4970
9291,2023-09-30,1776,12.4740
15701,2023-09-30,1777,12.4640
14541,2023-09-30,1778,12.4630
10893,2023-09-30,1779,12.4610
7166,2023-09-30,1780,12.4550
19911,2023-09-30,1781,12.4490
10495,2023-09-30,1782,12.4420
12573,2023-09-30,1783,12.4355
21042,2023-09-30,1784,12.3970
12435,2023-09-30,1785,12.3905
14388,2023-09-30,1786,12.3750
6898,2023-09-30,1787,12.3690
2283,2023-09-30,1788,12.3600
5215,2023-09-30,1789,12.3575
1474,2023-09-30,1790,12.3525
4079,2023-09-30,1791,12.3410
12264,2023-09-30,1792,12.3175
10503,2023-09-30,1793,12.3075
6140,2023-09-30,1794,12.3070
1163,2023-09-30,1795,12.2815
10790,2023-09-30,1796,12.2720
13156,2023-09-30,1797,12.2710
19973,2023-09-30,1798,12.2645
20123,2023-09-30,1799,12.2565
5064,2023-09-30,1800,12.2445
6702,2023-09-30,1801,12.2345
14444,2023-09-30,1802,12.2265
18436,2023-09-30,1803,12.2255
1277,2023-09-30,1804,12.2235
5436,2023-09-30,1805,12.2190
12224,2023-09-30,1806,12.2160
4008,2023-09-30,1807,12.2135
17951,2023-09-30,1807,12.2135
6313,2023-09-30,1809,12.2075
7704,2023-09-30,1810,12.1995
1864,2023-09-30,1811,12.1875
3578,2023-09-30,1812,12.1855
14283,2023-09-30,1813,12.1745
20118,2023-09-30,1814,12.1690
14179,2023-09-30,1815,12.1610
21658,2023-09-30,1816,12.1330
2812,2023-09-30,1817,12.1185
2926,2023-09-30,1818,12.1160
14655,2023-09-30,1819,12.1080
8313,2023-09-30,1820,12.0950
10352,2023-09-30,1821,12.0925
7229,2023-09-30,1822,12.0850
2367,2023-09-30,1823,12.0800
9241,2023-09-30,1823,12.0800
10455,2023-09-30,1825,12.0455
10222,2023-09-30,1826,12.0430
21769,2023-09-30,1827,12.0405
8128,2023-09-30,1828,12.0265
7494,2023-09-30,1829,12.0245
6028,2023-09-30,1830,12.0155
7167,2023-09-30,1831,12.0100
2156,2023-09-30,1832,11.9910
16135,2023-09-30,1833,11.9860
21144,2023-09-30,1834,11.9595
15199,2023-09-30,1835,11.9525
13270,2023-09-30,1836,11.9435
5340,2023-09-30,1837,11.9425
2093,2023-09-30,1838,11.9265
11000,2023-09-30,1839,11.9240
4752,2023-09-30,1840,11.9235
5019,2023-09-30,1841,11.9200
1908,2023-09-30,1842,11.9115
5229,2023-09-30,1843,11.9105
1578,2023-09-30,1844,11.9035
15226,2023-09-30,1844,11.9035
2396,2023-09-30,1846,11.8910
1835,2023-09-30,1847,11.8880
15200,2023-09-30,1848,11.8750
1900,2023-09-30,1849,11.8735
16853,2023-09-30,1850,11.8660
5983,2023-09-30,1851,11.8575
3954,2023-09-30,1852,11.8565
9094,2023-09-30,1853,11.8480
9422,2023-09-30,1854,11.8425
17916,2023-09-30,1855,11.8375
16707,2023-09-30,1856,11.8315
12278,2023-09-30,1857,11.8280
5572,2023-09-30,1858,11.7955
17740,2023-09-30,1859,11.7905
14230,2023-09-30,1860,11.7805
6321,2023-09-30,1861,11.7780
13842,2023-09-30,1862,11.7705
1693,2023-09-30,1863,11.7585
13841,2023-09-30,1864,11.7555
7810,2023-09-30,1865,11.7550
6737,2023-09-30,1866,11.7445
5592,2023-09-30,1867,11.7390
5318,2023-09-30,1868,11.7215
5565,2023-09-30,1869,11.7180
5217,2023-09-30,1870,11.7145
11240,2023-09-30,1870,11.7145
13134,2023-09-30,1872,11.6990
7946,2023-09-30,1873,11.6540
11653,2023-09-30,1874,11.6400
19970,2023-09-30,1875,11.6205
12574,2023-09-30,1876,11.5950
4179,2023-09-30,1877,11.5910
3743,2023-09-30,1878,11.5875
15913,2023-09-30,1879,11.5800
12376,2023-09-30,1880,11.5755
5055,2023-09-30,1881,11.5575
8252,2023-09-30,1882,11.5560
17061,2023-09-30,1883,11.5495
9787,2023-09-30,1884,11.5450
4553,2023-09-30,1885,11.5430
20223,2023-09-30,1886,11.5415
1633,2023-09-30,1887,11.5315
12685,2023-09-30,1888,11.5235
18951,2023-09-30,1889,11.5175
5680,2023-09-30,1890,11.5105
8326,2023-09-30,1891,11.5095
18821,2023-09-30,1892,11.4915
17023,2023-09-30,1893,11.4845
1891,2023-09-30,1894,11.4740
14368,2023-09-30,1895,11.4680
8225,2023-09-30,1896,11.4375
1825,2023-09-30,1897,11.4360
4305,2023-09-30,1898,11.4040
6251,2023-09-30,1899,11.3780
5982,2023-09-30,1900,11.3705
12651,2023-09-30,1901,11.3485
17998,2023-09-30,1902,11.3380
1274,2023-09-30,1903,11.3275
6357,2023-09-30,1904,11.3135
15870,2023-09-30,1905,11.3060
12434,2023-09-30,1906,11.2945
14428,2023-09-30,1907,11.2940
15324,2023-09-30,1908,11.2895
15770,2023-09-30,1909,11.2885
11466,2023-09-30,1910,11.2765
7060,2023-09-30,1911,11.2370
17728,2023-09-30,1912,11.2145
15350,2023-09-30,1913,11.2045
19352,2023-09-30,1914,11.2005
13911,2023-09-30,1915,11.1990
11371,2023-09-30,1916,11.1885
17907,2023-09-30,1917,11.1820
18220,2023-09-30,1918,11.1775
11153,2023-09-30,1919,11.1650
7158,2023-09-30,1920,11.1645
19050,2023-09-30,1921,11.1575
9620,2023-09-30,1922,11.1570
7821,2023-09-30,1923,11.1560
8781,2023-09-30,1924,11.1450
21666,2023-09-30,1924,11.1450
17451,2023-09-30,1926,11.1420
13903,2023-09-30,1927,11.1385
17281,2023-09-30,1928,11.1210
3470,2023-09-30,1929,11.1050
3631,2023-09-30,1930,11.0840
19432,2023-09-30,1931,11.0815
13861,2023-09-30,1932,11.0695
4411,2023-09-30,1933,11.0475
8122,2023-09-30,1934,11.0460
19080,2023-09-30,1935,11.0440
5016,2023-09-30,1936,11.0295
15865,2023-09-30,1937,11.0190
6322,2023-09-30,1938,11.0135
1361,2023-09-30,1939,10.9935
14532,2023-09-30,1940,10.9925
19931,2023-09-30,1941,10.9875
5166,2023-09-30,1942,10.9850
7290,2023-09-30,1943,10.9400
7989,2023-09-30,1944,10.9330
2566,2023-09-30,1945,10.9305
15814,2023-09-30,1946,10.9300
19763,2023-09-30,1946,10.9300
16637,2023-09-30,1948,10.9245
17176,2023-09-30,1949,10.9230
17432,2023-09-30,1950,10.9220
10507,2023-09-30,1951,10.9210
1537,2023-09-30,1952,10.8975
1725,2023-09-30,1953,10.8855
2406,2023-09-30,1954,10.8725
11089,2023-09-30,1955,10.8665
19390,2023-09-30,1956,10.8630
9924,2023-09-30,1957,10.8615
5681,2023-09-30,1958,10.8530
13845,2023-09-30,1959,10.8410
17273,2023-09-30,1960,10.8385
18298,2023-09-30,1961,10.8210
20450,2023-09-30,1962,10.8110
11828,2023-09-30,1963,10.8105
13711,2023-09-30,1964,10.8025
4748,2023-09-30,1965,10.7960
4119,2023-09-30,1966,10.7935
10348,2023-09-30,1967,10.7770
7327,2023-09-30,1968,10.7735
7087,2023-09-30,1969,10.7690
15357,2023-09-30,1970,10.7250
13940,2023-09-30,1971,10.7105
12452,2023-09-30,1972,10.7065
1824,2023-09-30,1973,10.7060
16373,2023-09-30,1974,10.7050
1632,2023-09-30,1975,10.6925
6924,2023-09-30,1976,10.6760
10954,2023-09-30,1977,10.6735
4506,2023-09-30,1978,10.6650
1769,2023-09-30,1979,10.6635
18860,2023-09-30,1980,10.6605
7616,2023-09-30,1981,10.6580
5325,2023-09-30,1982,10.6535
10555,2023-09-30,1983,10.6485
19571,2023-09-30,1984,10.6440
1768,2023-09-30,1985,10.6340
18677,2023-09-30,1986,10.6300
5358,2023-09-30,1987,10.5875
5279,2023-09-30,1988,10.5700
20167,2023-09-30,1989,10.5665
12884,2023-09-30,1990,10.5475
18575,2023-09-30,1991,10.5275
7283,2023-09-30,1992,10.5120
2919,2023-09-30,1993,10.5065
17925,2023-09-30,1994,10.4985
15056,2023-09-30,1995,10.4945
15134,2023-09-30,1996,10.4770
9391,2023-09-30,1997,10.4760
9119,2023-09-30,1998,10.4670
6120,2023-09-30,1999,10.4545
15111,2023-09-30,2000,10.4370
7315,2023-09-30,2001,10.4300
2819,2023-09-30,2002,10.4060
10500,2023-09-30,2003,10.4055
15233,2023-09-30,2004,10.4025
8980,2023-09-30,2005,10.4020
6441,2023-09-30,2006,10.3750
7966,2023-09-30,2007,10.3675
3650,2023-09-30,2008,10.3545
2229,2023-09-30,2009,10.3525
16879,2023-09-30,2010,10.3520
7695,2023-09-30,2011,10.3515
3254,2023-09-30,2012,10.3510
19063,2023-09-30,2013,10.3480
15721,2023-09-30,2014,10.3470
21083,2023-09-30,2015,10.3455
14539,2023-09-30,2016,10.3435
16454,2023-09-30,2017,10.3320
18965,2023-09-30,2018,10.3240
5490,2023-09-30,2019,10.3200
5811,2023-09-30,2020,10.3185
17509,2023-09-30,2021,10.3095
14529,2023-09-30,2022,10.2985
7965,2023-09-30,2023,10.2970
6385,2023-09-30,2024,10.2895
21584,2023-09-30,2025,10.2460
19755,2023-09-30,2026,10.2380
16862,2023-09-30,2027,10.2335
17383,2023-09-30,2028,10.2230
5595,2023-09-30,2029,10.2075
9768,2023-09-30,2030,10.2060
19115,2023-09-30,2031,10.1970
4461,2023-09-30,2032,10.1940
5241,2023-09-30,2033,10.1755
17334,2023-09-30,2034,10.1750
13656,2023-09-30,2035,10.1745
4890,2023-09-30,2036,10.1700
6055,2023-09-30,2037,10.1500
9994,2023-09-30,2038,10.1395
1369,2023-09-30,2039,10.1365
11615,2023-09-30,2040,10.1235
3861,2023-09-30,2041,10.1185
6752,2023-09-30,2042,10.1160
4013,2023-09-30,2043,10.1155
4704,2023-09-30,2044,10.1100
18963,2023-09-30,2045,10.0965
7750,2023-09-30,2046,10.0950
4355,2023-09-30,2047,10.0865
15260,2023-09-30,2048,10.0725
4590,2023-09-30,2049,10.0695
1247,2023-09-30,2050,10.0675
5091,2023-09-30,2051,10.0635
2667,2023-09-30,2052,10.0575
4689,2023-09-30,2053,10.0550
19601,2023-09-30,2054,10.0515
2914,2023-09-30,2055,10.0480
17593,2023-09-30,2056,10.0435
5155,2023-09-30,2057,10.0375
1058,2023-09-30,2058,10.0370
10799,2023-09-30,2059,10.0365
9096,2023-09-30,2060,10.0320
15649,2023-09-30,2061,10.0045
1644,2023-09-30,2062,10.0025
4609,2023-09-30,2062,10.0025
1126,2023-09-30,2064,10.0015
19722,2023-09-30,2065,9.9880
6678,2023-09-30,2066,9.9870
8619,2023-09-30,2067,9.9865
16908,2023-09-30,2068,9.9825
11477,2023-09-30,2069,9.9790
8987,2023-09-30,2070,9.9700
17819,2023-09-30,2071,9.9655
16446,2023-09-30,2072,9.9600
1173,2023-09-30,2073,9.9585
21338,2023-09-30,2074,9.9575
1670,2023-09-30,2075,9.9215
18774,2023-09-30,2076,9.9190
19388,2023-09-30,2077,9.9155
10343,2023-09-30,2078,9.8960
18076,2023-09-30,2079,9.8900
3964,2023-09-30,2080,9.8865
21920,2023-09-30,2081,9.8850
10468,2023-09-30,2082,9.8820
6111,2023-09-30,2083,9.8815
3658,2023-09-30,2084,9.8790
2470,2023-09-30,2085,9.8770
18507,2023-09-30,2086,9.8570
6088,2023-09-30,2087,9.8245
4126,2023-09-30,2088,9.8165
2504,2023-09-30,2089,9.8100
22882,2023-09-30,2089,9.8100
8115,2023-09-30,2091,9.8030
5261,2023-09-30,2092,9.7925
20136,2023-09-30,2092,9.7925
12920,2023-09-30,2094,9.7840
17249,2023-09-30,2095,9.7755
5564,2023-09-30,2096,9.7705
20150,2023-09-30,2097,9.7700
1074,2023-09-30,2098,9.7685
17250,2023-09-30,2099,9.7680
16997,2023-09-30,2100,9.7595
1523,2023-09-30,2101,9.7500
10217,2023-09-30,2102,9.7360
2724,2023-09-30,2103,9.7250
4885,2023-09-30,2104,9.7215
9667,2023-09-30,2105,9.7140
18237,2023-09-30,2106,9.7060
5102,2023-09-30,2107,9.7030
1662,2023-09-30,2108,9.7010
5635,2023-09-30,2109,9.6995
4636,2023-09-30,2110,9.6820
12235,2023-09-30,2111,9.6635
5208,2023-09-30,2112,9.6545
4907,2023-09-30,2113,9.6375
21712,2023-09-30,2114,9.6325
12314,2023-09-30,2115,9.6195
13952,2023-09-30,2116,9.6160
8330,2023-09-30,2117,9.6150
16220,2023-09-30,2118,9.6140
6368,2023-09-30,2119,9.6065
2749,2023-09-30,2120,9.6000
12861,2023-09-30,2120,9.6000
20817,2023-09-30,2122,9.5950
1093,2023-09-30,2123,9.5940
6831,2023-09-30,2124,9.5915
17655,2023-09-30,2125,9.5875
5074,2023-09-30,2126,9.5705
20975,2023-09-30,2127,9.5640
14369,2023-09-30,2128,9.5620
10651,2023-09-30,2129,9.5600
19384,2023-09-30,2129,9.5600
3561,2023-09-30,2131,9.5455
19719,2023-09-30,2132,9.5435
19984,2023-09-30,2133,9.5385
16070,2023-09-30,2134,9.5360
18880,2023-09-30,2134,9.5360
10578,2023-09-30,2136,9.5355
10494,2023-09-30,2137,9.5340
12418,2023-09-30,2137,9.5340
2163,2023-09-30,2139,9.5330
2699,2023-09-30,2140,9.5265
13882,2023-09-30,2141,9.5220
20304,2023-09-30,2142,9.5215
12460,2023-09-30,2143,9.5095
19604,2023-09-30,2144,9.5055
16799,2023-09-30,2145,9.4875
19727,2023-09-30,2146,9.4750
16341,2023-09-30,2147,9.4585
18238,2023-09-30,2148,9.4380
4992,2023-09-30,2149,9.4375
2736,2023-09-30,2150,9.4355
11681,2023-09-30,2151,9.4310
5096,2023-09-30,2152,9.4205
9455,2023-09-30,2153,9.4015
14476,2023-09-30,2154,9.3965
7486,2023-09-30,2155,9.3945
4033,2023-09-30,2156,9.3940
10444,2023-09-30,2157,9.3835
19025,2023-09-30,2158,9.3750
16460,2023-09-30,2159,9.3710
21134,2023-09-30,2160,9.3660
3834,2023-09-30,2161,9.3600
16727,2023-09-30,2162,9.3560
13607,2023-09-30,2163,9.3510
15122,2023-09-30,2164,9.3505
19630,2023-09-30,2165,9.3415
4767,2023-09-30,2166,9.3370
4438,2023-09-30,2167,9.3360
4750,2023-09-30,2168,9.3320
19124,2023-09-30,2169,9.3170
20192,2023-09-30,2170,9.3020
3332,2023-09-30,2171,9.2955
18028,2023-09-30,2172,9.2925
3780,2023-09-30,2173,9.2885
3449,2023-09-30,2174,9.2750
8348,2023-09-30,2175,9.2745
10458,2023-09-30,2176,9.2725
1837,2023-09-30,2177,9.2650
9654,2023-09-30,2178,9.2620
15176,2023-09-30,2178,9.2620
17892,2023-09-30,2180,9.2570
1893,2023-09-30,2181,9.2520
2259,2023-09-30,2182,9.2420
15768,2023-09-30,2183,9.2230
7187,2023-09-30,2184,9.2140
6918,2023-09-30,2185,9.1975
15394,2023-09-30,2186,9.1820
18756,2023-09-30,2187,9.1810
20193,2023-09-30,2188,9.1750
1595,2023-09-30,2189,9.1715
5304,2023-09-30,2190,9.1665
1868,2023-09-30,2191,9.1520
5329,2023-09-30,2192,9.1500
11932,2023-09-30,2192,9.1500
16370,2023-09-30,2194,9.1475
16996,2023-09-30,2195,9.1470
5793,2023-09-30,2196,9.1415
6387,2023-09-30,2197,9.1385
17207,2023-09-30,2198,9.1195
7536,2023-09-30,2199,9.1145
11109,2023-09-30,2200,9.1140
21558,2023-09-30,2201,9.1110
18224,2023-09-30,2202,9.1080
1782,2023-09-30,2203,9.1075
5509,2023-09-30,2204,9.1050
10713,2023-09-30,2205,9.0985
15184,2023-09-30,2206,9.0900
8841,2023-09-30,2207,9.0860
14302,2023-09-30,2208,9.0695
11244,2023-09-30,2209,9.0445
8990,2023-09-30,2210,9.0425
6897,2023-09-30,2211,9.0250
16255,2023-09-30,2212,9.0200
15195,2023-09-30,2213,9.0180
16092,2023-09-30,2214,9.0175
19375,2023-09-30,2215,8.9945
3656,2023-09-30,2216,8.9850
18216,2023-09-30,2217,8.9785
6780,2023-09-30,2218,8.9740
2526,2023-09-30,2219,8.9580
11104,2023-09-30,2220,8.9525
5662,2023-09-30,2221,8.9500
7168,2023-09-30,2222,8.9450
6721,2023-09-30,2223,8.9345
17765,2023-09-30,2224,8.9340
15803,2023-09-30,2225,8.9325
1264,2023-09-30,2226,8.9320
8800,2023-09-30,2227,8.9105
4720,2023-09-30,2228,8.9040
6684,2023-09-30,2229,8.9015
2522,2023-09-30,2230,8.8870
15340,2023-09-30,2231,8.8840
2619,2023-09-30,2232,8.8750
20454,2023-09-30,2233,8.8670
3904,2023-09-30,2234,8.8655
6240,2023-09-30,2235,8.8625
6021,2023-09-30,2236,8.8505
20170,2023-09-30,2237,8.8430
1779,2023-09-30,2238,8.8390
20881,2023-09-30,2239,8.8375
10497,2023-09-30,2240,8.8365
20250,2023-09-30,2241,8.8320
6876,2023-09-30,2242,8.8315
6717,2023-09-30,2243,8.8310
19346,2023-09-30,2244,8.8175
16655,2023-09-30,2245,8.8160
9210,2023-09-30,2246,8.8070
6724,2023-09-30,2247,8.8030
6117,2023-09-30,2248,8.8020
9004,2023-09-30,2249,8.7985
18473,2023-09-30,2250,8.7900
14862,2023-09-30,2251,8.7890
16368,2023-09-30,2252,8.7770
19365,2023-09-30,2252,8.7770
2557,2023-09-30,2254,8.7640
12888,2023-09-30,2255,8.7625
15644,2023-09-30,2256,8.7615
11219,2023-09-30,2257,8.7575
3356,2023-09-30,2258,8.7485
9179,2023-09-30,2259,8.7445
14983,2023-09-30,2259,8.7445
15214,2023-09-30,2261,8.7345
19176,2023-09-30,2262,8.7300
6599,2023-09-30,2263,8.7255
1942,2023-09-30,2264,8.7250
5772,2023-09-30,2265,8.7180
12571,2023-09-30,2266,8.7170
5834,2023-09-30,2267,8.7155
7994,2023-09-30,2268,8.7115
6001,2023-09-30,2269,8.6995
11235,2023-09-30,2270,8.6975
19480,2023-09-30,2271,8.6795
5226,2023-09-30,2272,8.6790
19810,2023-09-30,2272,8.6790
4497,2023-09-30,2274,8.6695
4591,2023-09-30,2275,8.6620
13285,2023-09-30,2276,8.6590
20112,2023-09-30,2277,8.6510
18403,2023-09-30,2278,8.6500
19572,2023-09-30,2279,8.6475
14956,2023-09-30,2280,8.6450
15825,2023-09-30,2281,8.6430
15183,2023-09-30,2282,8.6425
1051,2023-09-30,2283,8.6340
1465,2023-09-30,2284,8.6270
2197,2023-09-30,2285,8.6210
17869,2023-09-30,2286,8.6195
19780,2023-09-30,2287,8.6140
3765,2023-09-30,2288,8.6090
12682,2023-09-30,2289,8.6050
15345,2023-09-30,2290,8.6000
15680,2023-09-30,2291,8.5990
21181,2023-09-30,2292,8.5955
2320,2023-09-30,2293,8.5935
4011,2023-09-30,2293,8.5935
18791,2023-09-30,2295,8.5915
18792,2023-09-30,2295,8.5915
12382,2023-09-30,2297,8.5775
6903,2023-09-30,2298,8.5660
21219,2023-09-30,2299,8.5575
1019,2023-09-30,2300,8.5570
4775,2023-09-30,2301,8.5450
14379,2023-09-30,2302,8.5330
18869,2023-09-30,2303,8.5300
16817,2023-09-30,2304,8.5265
3245,2023-09-30,2305,8.5235
2307,2023-09-30,2306,8.5210
13913,2023-09-30,2307,8.5185
21601,2023-09-30,2308,8.5140
17318,2023-09-30,2309,8.5075
12508,2023-09-30,2310,8.5045
2946,2023-09-30,2311,8.5025
14481,2023-09-30,2312,8.5000
18877,2023-09-30,2313,8.4945
4129,2023-09-30,2314,8.4915
2753,2023-09-30,2315,8.4595
4349,2023-09-30,2316,8.4580
3593,2023-09-30,2317,8.4565
20048,2023-09-30,2318,8.4550
16789,2023-09-30,2319,8.4535
20709,2023-09-30,2319,8.4535
21847,2023-09-30,2321,8.4460
9741,2023-09-30,2322,8.4435
21669,2023-09-30,2323,8.4225
12944,2023-09-30,2324,8.4175
12515,2023-09-30,2325,8.4080
13779,2023-09-30,2326,8.4050
21668,2023-09-30,2327,8.4025
14060,2023-09-30,2328,8.3910
5961,2023-09-30,2329,8.3685
6545,2023-09-30,2330,8.3650
17036,2023-09-30,2331,8.3615
4287,2023-09-30,2332,8.3570
16441,2023-09-30,2333,8.3510
18554,2023-09-30,2333,8.3510
4549,2023-09-30,2335,8.3500
12987,2023-09-30,2336,8.3415
17051,2023-09-30,2337,8.3380
15656,2023-09-30,2338,8.3375
3963,2023-09-30,2339,8.3365
16450,2023-09-30,2340,8.3325
8356,2023-09-30,2341,8.3275
14417,2023-09-30,2342,8.3250
19123,2023-09-30,2343,8.3130
1645,2023-09-30,2344,8.3120
20222,2023-09-30,2345,8.3035
17380,2023-09-30,2346,8.3000
3564,2023-09-30,2347,8.2825
6550,2023-09-30,2348,8.2775
11213,2023-09-30,2349,8.2725
2970,2023-09-30,2350,8.2685
6358,2023-09-30,2350,8.2685
3635,2023-09-30,2352,8.2645
21512,2023-09-30,2353,8.2585
5586,2023-09-30,2354,8.2575
12045,2023-09-30,2355,8.2495
2018,2023-09-30,2356,8.2435
19730,2023-09-30,2357,8.2415
12780,2023-09-30,2358,8.2400
5292,2023-09-30,2359,8.2345
7978,2023-09-30,2360,8.2150
3021,2023-09-30,2361,8.2060
10435,2023-09-30,2362,8.2005
18536,2023-09-30,2363,8.1985
6402,2023-09-30,2364,8.1920
20000,2023-09-30,2365,8.1855
9599,2023-09-30,2366,8.1800
17221,2023-09-30,2367,8.1745
1324,2023-09-30,2368,8.1710
4392,2023-09-30,2369,8.1680
3753,2023-09-30,2370,8.1535
15630,2023-09-30,2370,8.1535
15084,2023-09-30,2372,8.1530
17434,2023-09-30,2373,8.1445
1142,2023-09-30,2374,8.1405
13462,2023-09-30,2375,8.1355
19483,2023-09-30,2376,8.1305
4150,2023-09-30,2377,8.1275
20068,2023-09-30,2378,8.1225
7624,2023-09-30,2379,8.1175
21210,2023-09-30,2380,8.1110
14142,2023-09-30,2381,8.1025
7164,2023-09-30,2382,8.0990
18676,2023-09-30,2383,8.0960
11590,2023-09-30,2384,8.0920
18270,2023-09-30,2385,8.0855
1655,2023-09-30,2386,8.0835
14585,2023-09-30,2387,8.0765
5751,2023-09-30,2388,8.0750
21054,2023-09-30,2389,8.0705
1634,2023-09-30,2390,8.0650
14870,2023-09-30,2391,8.0630
14028,2023-09-30,2392,8.0585
7479,2023-09-30,2393,8.0405
21053,2023-09-30,2394,8.0395
17596,2023-09-30,2395,8.0305
5110,2023-09-30,2396,8.0225
5450,2023-09-30,2396,8.0225
16279,2023-09-30,2398,8.0105
16161,2023-09-30,2399,7.9880
7575,2023-09-30,2400,7.9850
7550,2023-09-30,2401,7.9825
12445,2023-09-30,2402,7.9770
14416,2023-09-30,2403,7.9675
20349,2023-09-30,2404,7.9615
15866,2023-09-30,2405,7.9320
1170,2023-09-30,2406,7.9165
17344,2023-09-30,2407,7.9160
3823,2023-09-30,2408,7.9155
1615,2023-09-30,2409,7.9120
22232,2023-09-30,2410,7.9100
16276,2023-09-30,2411,7.9075
9206,2023-09-30,2412,7.8985
14090,2023-09-30,2413,7.8950
12802,2023-09-30,2414,7.8925
15399,2023-09-30,2415,7.8920
20140,2023-09-30,2416,7.8915
10401,2023-09-30,2417,7.8805
4223,2023-09-30,2418,7.8695
18368,2023-09-30,2419,7.8555
1159,2023-09-30,2420,7.8530
9356,2023-09-30,2421,7.8500
15112,2023-09-30,2422,7.8410
13580,2023-09-30,2423,7.8385
19777,2023-09-30,2424,7.8360
19578,2023-09-30,2425,7.8240
1596,2023-09-30,2426,7.8225
17328,2023-09-30,2427,7.8140
11726,2023-09-30,2428,7.8105
3590,2023-09-30,2429,7.8100
20988,2023-09-30,2430,7.8040
8340,2023-09-30,2431,7.8005
17712,2023-09-30,2432,7.7960
19678,2023-09-30,2433,7.7875
1392,2023-09-30,2434,7.7845
19921,2023-09-30,2435,7.7740
19341,2023-09-30,2436,7.7735
1936,2023-09-30,2437,7.7675
1937,2023-09-30,2438,7.7665
16708,2023-09-30,2439,7.7650
4947,2023-09-30,2440,7.7450
6445,2023-09-30,2441,7.7425
13583,2023-09-30,2441,7.7425
15822,2023-09-30,2443,7.7395
3010,2023-09-30,2444,7.7275
16888,2023-09-30,2445,7.7245
16712,2023-09-30,2446,7.7090
14535,2023-09-30,2447,7.7070
19403,2023-09-30,2448,7.6850
9773,2023-09-30,2449,7.6720
2593,2023-09-30,2450,7.6670
18843,2023-09-30,2451,7.6630
18832,2023-09-30,2452,7.6615
8284,2023-09-30,2453,7.6605
13092,2023-09-30,2453,7.6605
5004,2023-09-30,2455,7.6495
18391,2023-09-30,2456,7.6450
20331,2023-09-30,2457,7.6385
1001,2023-09-30,2458,7.6380
8299,2023-09-30,2459,7.6295
19105,2023-09-30,2460,7.6290
20951,2023-09-30,2461,7.6220
19673,2023-09-30,2462,7.6200
4631,2023-09-30,2463,7.6075
16428,2023-09-30,2464,7.6060
18895,2023-09-30,2464,7.6060
11662,2023-09-30,2466,7.6035
14282,2023-09-30,2467,7.5955
16736,2023-09-30,2468,7.5890
3023,2023-09-30,2469,7.5845
21880,2023-09-30,2470,7.5825
1222,2023-09-30,2471,7.5800
14045,2023-09-30,2472,7.5690
1114,2023-09-30,2473,7.5655
12328,2023-09-30,2474,7.5650
17292,2023-09-30,2475,7.5615
6478,2023-09-30,2476,7.5590
21220,2023-09-30,2476,7.5590
7029,2023-09-30,2478,7.5230
13111,2023-09-30,2479,7.5000
22574,2023-09-30,2479,7.5000
14430,2023-09-30,2481,7.4990
7418,2023-09-30,2482,7.4950
8335,2023-09-30,2483,7.4935
14007,2023-09-30,2483,7.4935
1869,2023-09-30,2485,7.4810
4872,2023-09-30,2486,7.4775
3065,2023-09-30,2487,7.4700
1858,2023-09-30,2488,7.4695
9592,2023-09-30,2489,7.4635
6103,2023-09-30,2490,7.4475
20977,2023-09-30,2491,7.4450
7153,2023-09-30,2492,7.4410
16623,2023-09-30,2493,7.4385
12250,2023-09-30,2494,7.4300
12316,2023-09-30,2495,7.4270
1979,2023-09-30,2496,7.4255
12712,2023-09-30,2497,7.4225
17654,2023-09-30,2498,7.4140
19488,2023-09-30,2499,7.4055
18389,2023-09-30,2500,7.4040
18926,2023-09-30,2500,7.4040
6026,2023-09-30,2502,7.4030
19485,2023-09-30,2503,7.4015
6233,2023-09-30,2504,7.4010
14685,2023-09-30,2505,7.3885
6181,2023-09-30,2506,7.3595
17441,2023-09-30,2507,7.3550
15645,2023-09-30,2508,7.3510
19472,2023-09-30,2508,7.3510
9646,2023-09-30,2510,7.3500
18367,2023-09-30,2511,7.3495
19348,2023-09-30,2512,7.3490
5376,2023-09-30,2513,7.3485
14307,2023-09-30,2514,7.3445
13247,2023-09-30,2515,7.3440
10428,2023-09-30,2516,7.3425
13492,2023-09-30,2517,7.3400
11656,2023-09-30,2518,7.3360
13718,2023-09-30,2518,7.3360
16233,2023-09-30,2520,7.3335
6746,2023-09-30,2521,7.3315
19840,2023-09-30,2522,7.3270
18795,2023-09-30,2523,7.2920
3476,2023-09-30,2524,7.2915
6447,2023-09-30,2525,7.2880
9771,2023-09-30,2526,7.2865
2200,2023-09-30,2527,7.2830
19103,2023-09-30,2528,7.2725
13088,2023-09-30,2529,7.2585
8885,2023-09-30,2530,7.2480
12660,2023-09-30,2531,7.2370
5500,2023-09-30,2532,7.2350
9115,2023-09-30,2533,7.2280
3790,2023-09-30,2534,7.2235
18119,2023-09-30,2535,7.2180
9238,2023-09-30,2536,7.2100
19449,2023-09-30,2537,7.1995
9675,2023-09-30,2538,7.1910
14442,2023-09-30,2539,7.1845
8529,2023-09-30,2540,7.1780
18387,2023-09-30,2541,7.1700
3442,2023-09-30,2542,7.1685
16738,2023-09-30,2543,7.1675
21272,2023-09-30,2544,7.1660
10443,2023-09-30,2545,7.1640
15043,2023-09-30,2546,7.1625
17568,2023-09-30,2547,7.1610
14360,2023-09-30,2548,7.1600
1105,2023-09-30,2549,7.1500
15400,2023-09-30,2550,7.1475
4229,2023-09-30,2551,7.1440
1458,2023-09-30,2552,7.1410
22658,2023-09-30,2553,7.1400
1328,2023-09-30,2554,7.1380
1500,2023-09-30,2555,7.1375
16082,2023-09-30,2556,7.1335
7982,2023-09-30,2557,7.1330
16447,2023-09-30,2558,7.1260
9099,2023-09-30,2559,7.1225
20822,2023-09-30,2559,7.1225
14695,2023-09-30,2561,7.1110
2646,2023-09-30,2562,7.0990
7140,2023-09-30,2563,7.0920
4429,2023-09-30,2564,7.0900
5491,2023-09-30,2565,7.0880
16278,2023-09-30,2565,7.0880
17845,2023-09-30,2567,7.0865
5704,2023-09-30,2568,7.0790
19470,2023-09-30,2569,7.0660
14576,2023-09-30,2570,7.0630
1533,2023-09-30,2571,7.0600
3094,2023-09-30,2571,7.0600
10674,2023-09-30,2573,7.0550
14358,2023-09-30,2574,7.0375
7999,2023-09-30,2575,7.0275
15203,2023-09-30,2576,7.0265
8157,2023-09-30,2577,7.0145
2214,2023-09-30,2578,7.0110
21510,2023-09-30,2579,7.0005
17710,2023-09-30,2580,6.9850
18390,2023-09-30,2581,6.9800
5492,2023-09-30,2582,6.9785
16751,2023-09-30,2583,6.9735
18413,2023-09-30,2584,6.9675
5648,2023-09-30,2585,6.9665
16413,2023-09-30,2586,6.9610
20675,2023-09-30,2587,6.9535
17791,2023-09-30,2588,6.9510
20264,2023-09-30,2589,6.9500
12510,2023-09-30,2590,6.9475
17540,2023-09-30,2590,6.9475
5030,2023-09-30,2592,6.9440
1162,2023-09-30,2593,6.9400
8259,2023-09-30,2594,6.9250
2650,2023-09-30,2595,6.9230
16226,2023-09-30,2596,6.9175
19445,2023-09-30,2597,6.9165
11729,2023-09-30,2598,6.9150
7932,2023-09-30,2599,6.9125
18966,2023-09-30,2600,6.9060
16886,2023-09-30,2601,6.9040
19169,2023-09-30,2602,6.8925
4562,2023-09-30,2603,6.8905
4603,2023-09-30,2603,6.8905
6198,2023-09-30,2605,6.8870
18272,2023-09-30,2605,6.8870
17388,2023-09-30,2607,6.8805
3773,2023-09-30,2608,6.8675
16134,2023-09-30,2609,6.8525
18029,2023-09-30,2610,6.8490
18827,2023-09-30,2611,6.8460
21420,2023-09-30,2612,6.8385
1230,2023-09-30,2613,6.8215
11584,2023-09-30,2614,6.8205
19201,2023-09-30,2615,6.8125
12714,2023-09-30,2616,6.8080
15194,2023-09-30,2617,6.7825
20890,2023-09-30,2618,6.7820
5333,2023-09-30,2619,6.7720
18899,2023-09-30,2620,6.7615
8516,2023-09-30,2621,6.7600
11424,2023-09-30,2622,6.7535
15262,2023-09-30,2623,6.7530
15082,2023-09-30,2624,6.7495
1168,2023-09-30,2625,6.7490
20079,2023-09-30,2626,6.7480
17789,2023-09-30,2627,6.7365
12676,2023-09-30,2628,6.7310
19178,2023-09-30,2629,6.7305
18357,2023-09-30,2630,6.7175
17585,2023-09-30,2631,6.7150
8124,2023-09-30,2632,6.7100
11299,2023-09-30,2633,6.7040
16225,2023-09-30,2634,6.6910
6073,2023-09-30,2635,6.6830
14361,2023-09-30,2636,6.6700
8567,2023-09-30,2637,6.6690
15346,2023-09-30,2638,6.6675
19431,2023-09-30,2639,6.6615
9168,2023-09-30,2640,6.6575
16473,2023-09-30,2641,6.6550
19753,2023-09-30,2641,6.6550
12568,2023-09-30,2643,6.6525
18761,2023-09-30,2644,6.6505
19482,2023-09-30,2644,6.6505
20399,2023-09-30,2646,6.6450
18273,2023-09-30,2647,6.6425
5501,2023-09-30,2648,6.6375
5243,2023-09-30,2649,6.6285
11208,2023-09-30,2650,6.6280
9735,2023-09-30,2651,6.6180
17572,2023-09-30,2651,6.6180
21959,2023-09-30,2653,6.6135
1067,2023-09-30,2654,6.6005
16731,2023-09-30,2655,6.5975
8512,2023-09-30,2656,6.5955
18347,2023-09-30,2657,6.5900
8819,2023-09-30,2658,6.5880
3098,2023-09-30,2659,6.5875
11509,2023-09-30,2660,6.5840
19725,2023-09-30,2661,6.5835
6516,2023-09-30,2662,6.5830
4573,2023-09-30,2663,6.5805
9367,2023-09-30,2664,6.5760
20133,2023-09-30,2665,6.5750
12007,2023-09-30,2666,6.5700
22370,2023-09-30,2666,6.5700
17392,2023-09-30,2668,6.5495
11733,2023-09-30,2669,6.5490
2525,2023-09-30,2670,6.5390
7437,2023-09-30,2671,6.5385
19762,2023-09-30,2672,6.5380
21421,2023-09-30,2672,6.5380
6811,2023-09-30,2674,6.5375
15677,2023-09-30,2675,6.5145
18399,2023-09-30,2676,6.5135
6246,2023-09-30,2677,6.5055
9961,2023-09-30,2677,6.5055
5634,2023-09-30,2679,6.4930
10488,2023-09-30,2680,6.4900
18952,2023-09-30,2680,6.4900
15395,2023-09-30,2682,6.4895
1657,2023-09-30,2683,6.4890
20077,2023-09-30,2684,6.4880
21501,2023-09-30,2685,6.4830
6337,2023-09-30,2686,6.4785
8286,2023-09-30,2687,6.4775
3107,2023-09-30,2688,6.4745
16848,2023-09-30,2689,6.4725
17291,2023-09-30,2689,6.4725
18380,2023-09-30,2691,6.4685
8305,2023-09-30,2692,6.4605
12860,2023-09-30,2693,6.4460
22162,2023-09-30,2694,6.4450
20043,2023-09-30,2695,6.4440
8539,2023-09-30,2696,6.4405
11490,2023-09-30,2697,6.4355
20214,2023-09-30,2698,6.4335
3651,2023-09-30,2699,6.4325
1371,2023-09-30,2700,6.4315
6331,2023-09-30,2701,6.4275
9389,2023-09-30,2701,6.4275
2314,2023-09-30,2703,6.4235
1687,2023-09-30,2704,6.4225
10654,2023-09-30,2705,6.4150
17594,2023-09-30,2705,6.4150
12318,2023-09-30,2707,6.4140
1042,2023-09-30,2708,6.4135
22252,2023-09-30,2709,6.4100
6282,2023-09-30,2710,6.4050
18226,2023-09-30,2711,6.4045
20899,2023-09-30,2711,6.4045
16217,2023-09-30,2713,6.4040
4592,2023-09-30,2714,6.4020
3234,2023-09-30,2715,6.3945
4381,2023-09-30,2716,6.3905
21478,2023-09-30,2717,6.3880
18882,2023-09-30,2718,6.3850
21141,2023-09-30,2719,6.3840
1484,2023-09-30,2720,6.3765
20007,2023-09-30,2721,6.3700
21548,2023-09-30,2722,6.3595
11245,2023-09-30,2723,6.3535
10821,2023-09-30,2724,6.3225
14514,2023-09-30,2725,6.3160
1218,2023-09-30,2726,6.3045
8336,2023-09-30,2727,6.3015
11853,2023-09-30,2727,6.3015
5762,2023-09-30,2729,6.3010
20921,2023-09-30,2730,6.2950
15398,2023-09-30,2731,6.2920
16455,2023-09-30,2731,6.2920
11195,2023-09-30,2733,6.2915
16476,2023-09-30,2734,6.2910
3046,2023-09-30,2735,6.2890
1027,2023-09-30,2736,6.2870
21958,2023-09-30,2737,6.2835
19920,2023-09-30,2738,6.2750
17390,2023-09-30,2739,6.2690
15751,2023-09-30,2740,6.2670
4883,2023-09-30,2741,6.2585
20225,2023-09-30,2742,6.2535
16496,2023-09-30,2743,6.2500
5167,2023-09-30,2744,6.2445
3472,2023-09-30,2745,6.2370
6274,2023-09-30,2745,6.2370
9385,2023-09-30,2747,6.2320
21528,2023-09-30,2748,6.2300
4744,2023-09-30,2749,6.2220
19508,2023-09-30,2750,6.2215
17077,2023-09-30,2751,6.2195
6097,2023-09-30,2752,6.2185
10880,2023-09-30,2753,6.2160
19550,2023-09-30,2754,6.2125
18194,2023-09-30,2755,6.2080
19915,2023-09-30,2756,6.2075
18762,2023-09-30,2757,6.2015
17076,2023-09-30,2758,6.1995
2629,2023-09-30,2759,6.1940
5212,2023-09-30,2760,6.1935
5759,2023-09-30,2761,6.1875
11505,2023-09-30,2761,6.1875
15749,2023-09-30,2761,6.1875
9301,2023-09-30,2764,6.1870
8694,2023-09-30,2765,6.1850
1336,2023-09-30,2766,6.1825
5841,2023-09-30,2767,6.1700
9011,2023-09-30,2767,6.1700
14316,2023-09-30,2769,6.1640
17272,2023-09-30,2770,6.1515
21124,2023-09-30,2771,6.1495
15706,2023-09-30,2772,6.1440
8206,2023-09-30,2773,6.1300
3619,2023-09-30,2774,6.1240
5420,2023-09-30,2775,6.1225
6927,2023-09-30,2776,6.1180
12268,2023-09-30,2777,6.1175
7264,2023-09-30,2778,6.1155
16787,2023-09-30,2779,6.1135
12852,2023-09-30,2780,6.1110
10612,2023-09-30,2781,6.1010
10283,2023-09-30,2782,6.0940
13206,2023-09-30,2783,6.0900
19405,2023-09-30,2784,6.0880
7004,2023-09-30,2785,6.0860
6278,2023-09-30,2786,6.0785
11459,2023-09-30,2787,6.0725
13089,2023-09-30,2788,6.0720
3577,2023-09-30,2789,6.0675
2301,2023-09-30,2790,6.0650
17664,2023-09-30,2791,6.0610
20590,2023-09-30,2792,6.0555
21222,2023-09-30,2793,6.0470
3307,2023-09-30,2794,6.0400
16719,2023-09-30,2794,6.0400
17731,2023-09-30,2796,6.0340
11206,2023-09-30,2797,6.0105
8148,2023-09-30,2798,6.0100
21064,2023-09-30,2799,6.0085
17921,2023-09-30,2800,6.0080
19440,2023-09-30,2801,6.0060
3137,2023-09-30,2802,6.0005
1305,2023-09-30,2803,6.0000
4557,2023-09-30,2803,6.0000
15651,2023-09-30,2805,5.9940
19844,2023-09-30,2806,5.9905
9587,2023-09-30,2807,5.9750
2722,2023-09-30,2808,5.9735
20770,2023-09-30,2809,5.9670
7801,2023-09-30,2810,5.9665
19783,2023-09-30,2811,5.9660
18259,2023-09-30,2812,5.9650
21966,2023-09-30,2813,5.9600
7910,2023-09-30,2814,5.9570
22362,2023-09-30,2815,5.9500
17447,2023-09-30,2816,5.9440
18398,2023-09-30,2817,5.9400
17324,2023-09-30,2818,5.9390
1289,2023-09-30,2819,5.9375
17404,2023-09-30,2820,5.9360
13690,2023-09-30,2821,5.9350
20173,2023-09-30,2822,5.9315
1007,2023-09-30,2823,5.9285
1673,2023-09-30,2824,5.9275
17771,2023-09-30,2825,5.9105
8004,2023-09-30,2826,5.9050
19130,2023-09-30,2827,5.9005
7068,2023-09-30,2828,5.8980
19233,2023-09-30,2829,5.8975
6430,2023-09-30,2830,5.8910
2924,2023-09-30,2831,5.8875
2245,2023-09-30,2832,5.8845
13853,2023-09-30,2833,5.8840
6628,2023-09-30,2834,5.8760
13939,2023-09-30,2835,5.8725
13185,2023-09-30,2836,5.8695
19450,2023-09-30,2837,5.8670
16272,2023-09-30,2838,5.8645
7619,2023-09-30,2839,5.8610
18243,2023-09-30,2840,5.8580
21106,2023-09-30,2840,5.8580
12340,2023-09-30,2842,5.8490
9780,2023-09-30,2843,5.8450
13866,2023-09-30,2844,5.8420
7758,2023-09-30,2845,5.8395
3982,2023-09-30,2846,5.8250
2687,2023-09-30,2847,5.8245
6517,2023-09-30,2848,5.8230
21908,2023-09-30,2849,5.8200
19784,2023-09-30,2850,5.8185
7043,2023-09-30,2851,5.8180
18350,2023-09-30,2852,5.8175
4916,2023-09-30,2853,5.8115
21756,2023-09-30,2854,5.8110
16173,2023-09-30,2855,5.8075
1154,2023-09-30,2856,5.7970
14699,2023-09-30,2857,5.7950
12562,2023-09-30,2858,5.7875
18294,2023-09-30,2859,5.7850
3524,2023-09-30,2860,5.7840
21443,2023-09-30,2861,5.7810
10301,2023-09-30,2862,5.7750
7590,2023-09-30,2863,5.7720
19395,2023-09-30,2864,5.7705
21405,2023-09-30,2865,5.7645
2202,2023-09-30,2866,5.7625
17150,2023-09-30,2866,5.7625
14257,2023-09-30,2868,5.7515
21048,2023-09-30,2869,5.7465
7623,2023-09-30,2870,5.7460
2119,2023-09-30,2871,5.7395
10050,2023-09-30,2872,5.7390
19442,2023-09-30,2873,5.7385
20417,2023-09-30,2874,5.7310
20298,2023-09-30,2875,5.7275
19662,2023-09-30,2876,5.7265
13938,2023-09-30,2877,5.7165
21850,2023-09-30,2878,5.7160
14528,2023-09-30,2879,5.7125
19637,2023-09-30,2880,5.7120
7277,2023-09-30,2881,5.7100
18893,2023-09-30,2882,5.6985
9417,2023-09-30,2883,5.6975
10356,2023-09-30,2883,5.6975
10493,2023-09-30,2883,5.6975
9575,2023-09-30,2886,5.6970
8377,2023-09-30,2887,5.6960
16941,2023-09-30,2888,5.6925
14413,2023-09-30,2889,5.6900
17258,2023-09-30,2890,5.6755
16320,2023-09-30,2891,5.6735
15709,2023-09-30,2892,5.6700
17436,2023-09-30,2893,5.6670
20865,2023-09-30,2894,5.6625
4643,2023-09-30,2895,5.6570
19836,2023-09-30,2896,5.6545
17350,2023-09-30,2897,5.6520
20028,2023-09-30,2898,5.6480
3012,2023-09-30,2899,5.6375
13941,2023-09-30,2899,5.6375
19408,2023-09-30,2901,5.6275
7371,2023-09-30,2902,5.6260
18846,2023-09-30,2903,5.6250
22357,2023-09-30,2904,5.6200
7618,2023-09-30,2905,5.6150
18068,2023-09-30,2906,5.6135
17841,2023-09-30,2907,5.6125
5808,2023-09-30,2908,5.6120
16677,2023-09-30,2908,5.6120
14536,2023-09-30,2910,5.6100
18881,2023-09-30,2911,5.6050
16776,2023-09-30,2912,5.6035
4568,2023-09-30,2913,5.6005
3357,2023-09-30,2914,5.5965
6911,2023-09-30,2915,5.5905
17693,2023-09-30,2916,5.5895
18989,2023-09-30,2916,5.5895
6352,2023-09-30,2918,5.5855
17386,2023-09-30,2919,5.5735
5224,2023-09-30,2920,5.5725
20203,2023-09-30,2921,5.5710
17209,2023-09-30,2922,5.5690
4019,2023-09-30,2923,5.5665
3481,2023-09-30,2924,5.5660
18636,2023-09-30,2925,5.5630
13830,2023-09-30,2926,5.5575
15086,2023-09-30,2927,5.5560
21351,2023-09-30,2928,5.5540
18858,2023-09-30,2929,5.5465
18514,2023-09-30,2930,5.5460
5289,2023-09-30,2931,5.5445
8768,2023-09-30,2932,5.5425
18854,2023-09-30,2933,5.5400
8393,2023-09-30,2934,5.5380
9420,2023-09-30,2935,5.5325
4555,2023-09-30,2936,5.5315
1905,2023-09-30,2937,5.5240
11633,2023-09-30,2938,5.5140
1938,2023-09-30,2939,5.5090
20897,2023-09-30,2939,5.5090
3141,2023-09-30,2941,5.5085
13179,2023-09-30,2942,5.5000
16469,2023-09-30,2943,5.4970
21704,2023-09-30,2944,5.4960
12377,2023-09-30,2945,5.4910
1720,2023-09-30,2946,5.4870
12535,2023-09-30,2947,5.4780
1795,2023-09-30,2948,5.4775
9588,2023-09-30,2948,5.4775
8274,2023-09-30,2950,5.4755
10616,2023-09-30,2951,5.4710
21433,2023-09-30,2952,5.4650
13800,2023-09-30,2953,5.4645
8310,2023-09-30,2954,5.4600
18701,2023-09-30,2955,5.4530
3818,2023-09-30,2956,5.4515
19569,2023-09-30,2957,5.4490
6427,2023-09-30,2958,5.4475
4434,2023-09-30,2959,5.4405
6837,2023-09-30,2960,5.4395
19507,2023-09-30,2961,5.4385
15459,2023-09-30,2962,5.4345
21723,2023-09-30,2963,5.4325
4548,2023-09-30,2964,5.4320
20268,2023-09-30,2964,5.4320
15625,2023-09-30,2966,5.4295
6990,2023-09-30,2967,5.4240
17943,2023-09-30,2968,5.4200
4385,2023-09-30,2969,5.4165
14465,2023-09-30,2970,5.4100
20302,2023-09-30,2970,5.4100
1521,2023-09-30,2972,5.4080
19398,2023-09-30,2973,5.4070
9534,2023-09-30,2974,5.4060
3875,2023-09-30,2975,5.4050
13240,2023-09-30,2976,5.3990
17663,2023-09-30,2977,5.3960
18080,2023-09-30,2978,5.3825
16366,2023-09-30,2979,5.3800
19353,2023-09-30,2980,5.3750
19048,2023-09-30,2981,5.3655
1682,2023-09-30,2982,5.3630
20306,2023-09-30,2983,5.3605
6564,2023-09-30,2984,5.3590
13693,2023-09-30,2984,5.3590
2246,2023-09-30,2986,5.3525
17867,2023-09-30,2987,5.3490
21404,2023-09-30,2988,5.3455
16809,2023-09-30,2989,5.3435
19350,2023-09-30,2990,5.3415
4166,2023-09-30,2991,5.3355
7126,2023-09-30,2992,5.3290
20202,2023-09-30,2993,5.3260
17817,2023-09-30,2994,5.3215
2793,2023-09-30,2995,5.3145
7481,2023-09-30,2996,5.3105
5783,2023-09-30,2997,5.3100
15858,2023-09-30,2998,5.2980
3314,2023-09-30,2999,5.2930
7234,2023-09-30,3000,5.2870
9313,2023-09-30,3001,5.2750
15003,2023-09-30,3002,5.2735
10152,2023-09-30,3003,5.2725
5010,2023-09-30,3004,5.2705
6339,2023-09-30,3004,5.2705
14372,2023-09-30,3004,5.2705
16718,2023-09-30,3007,5.2675
22618,2023-09-30,3008,5.2600
10711,2023-09-30,3009,5.2565
1724,2023-09-30,3010,5.2525
15413,2023-09-30,3011,5.2475
18871,2023-09-30,3011,5.2475
5421,2023-09-30,3013,5.2450
22120,2023-09-30,3014,5.2395
19676,2023-09-30,3015,5.2375
19046,2023-09-30,3016,5.2355
17844,2023-09-30,3017,5.2330
17725,2023-09-30,3018,5.2315
4248,2023-09-30,3019,5.2285
12563,2023-09-30,3019,5.2285
12638,2023-09-30,3021,5.2230
1708,2023-09-30,3022,5.2200
2979,2023-09-30,3023,5.2175
4315,2023-09-30,3024,5.2130
9685,2023-09-30,3025,5.2110
12635,2023-09-30,3026,5.2020
22119,2023-09-30,3027,5.1950
16139,2023-09-30,3028,5.1920
21046,2023-09-30,3029,5.1910
11572,2023-09-30,3030,5.1890
10158,2023-09-30,3031,5.1885
19580,2023-09-30,3032,5.1840
15261,2023-09-30,3033,5.1830
12633,2023-09-30,3034,5.1820
13253,2023-09-30,3035,5.1805
1076,2023-09-30,3036,5.1750
1079,2023-09-30,3036,5.1750
20003,2023-09-30,3038,5.1735
14371,2023-09-30,3039,5.1705
17363,2023-09-30,3040,5.1685
20761,2023-09-30,3041,5.1625
21434,2023-09-30,3041,5.1625
17503,2023-09-30,3043,5.1605
5244,2023-09-30,3044,5.1585
6982,2023-09-30,3045,5.1525
19102,2023-09-30,3045,5.1525
14675,2023-09-30,3047,5.1520
14563,2023-09-30,3048,5.1515
4860,2023-09-30,3049,5.1475
21442,2023-09-30,3050,5.1375
4201,2023-09-30,3051,5.1370
17336,2023-09-30,3052,5.1315
20736,2023-09-30,3053,5.1260
21337,2023-09-30,3054,5.1210
21689,2023-09-30,3055,5.1205
18195,2023-09-30,3056,5.1190
3411,2023-09-30,3057,5.1175
3412,2023-09-30,3057,5.1175
1049,2023-09-30,3059,5.1100
1056,2023-09-30,3060,5.1035
8415,2023-09-30,3061,5.1010
19397,2023-09-30,3062,5.0985
19083,2023-09-30,3063,5.0975
8605,2023-09-30,3064,5.0950
7302,2023-09-30,3065,5.0925
6425,2023-09-30,3066,5.0785
13358,2023-09-30,3067,5.0750
15469,2023-09-30,3067,5.0750
19985,2023-09-30,3069,5.0720
1928,2023-09-30,3070,5.0700
20294,2023-09-30,3071,5.0670
6443,2023-09-30,3072,5.0625
2731,2023-09-30,3073,5.0525
1136,2023-09-30,3074,5.0500
2445,2023-09-30,3074,5.0500
16804,2023-09-30,3076,5.0490
10999,2023-09-30,3077,5.0470
14125,2023-09-30,3078,5.0350
18878,2023-09-30,3079,5.0340
19833,2023-09-30,3080,5.0280
9226,2023-09-30,3081,5.0275
21132,2023-09-30,3081,5.0275
5935,2023-09-30,3083,5.0240
14145,2023-09-30,3084,5.0220
12158,2023-09-30,3085,5.0205
5587,2023-09-30,3086,5.0125
20274,2023-09-30,3086,5.0125
18495,2023-09-30,3088,5.0060
17590,2023-09-30,3089,5.0010
6410,2023-09-30,3090,4.9990
12313,2023-09-30,3091,4.9985
6099,2023-09-30,3092,4.9970
8518,2023-09-30,3093,4.9905
1958,2023-09-30,3094,4.9865
9703,2023-09-30,3095,4.9820
17508,2023-09-30,3096,4.9805
20209,2023-09-30,3097,4.9755
16777,2023-09-30,3098,4.9745
16742,2023-09-30,3099,4.9705
19425,2023-09-30,3100,4.9650
10456,2023-09-30,3101,4.9645
13843,2023-09-30,3102,4.9570
13763,2023-09-30,3103,4.9465
16159,2023-09-30,3104,4.9415
14407,2023-09-30,3105,4.9375
14511,2023-09-30,3106,4.9365
10393,2023-09-30,3107,4.9345
18629,2023-09-30,3108,4.9325
21390,2023-09-30,3108,4.9325
15201,2023-09-30,3110,4.9195
1814,2023-09-30,3111,4.9175
1532,2023-09-30,3112,4.9165
9213,2023-09-30,3113,4.9155
2058,2023-09-30,3114,4.9135
5710,2023-09-30,3114,4.9135
22567,2023-09-30,3116,4.9100
9371,2023-09-30,3117,4.9090
1325,2023-09-30,3118,4.9050
14864,2023-09-30,3119,4.9045
3308,2023-09-30,3120,4.9025
17828,2023-09-30,3121,4.9020
21505,2023-09-30,3122,4.9010
6781,2023-09-30,3123,4.8995
2931,2023-09-30,3124,4.8960
11316,2023-09-30,3125,4.8935
21071,2023-09-30,3126,4.8910
17677,2023-09-30,3127,4.8840
2534,2023-09-30,3128,4.8800
5338,2023-09-30,3129,4.8790
21101,2023-09-30,3130,4.8785
14866,2023-09-30,3131,4.8765
1872,2023-09-30,3132,4.8680
8213,2023-09-30,3133,4.8655
18332,2023-09-30,3133,4.8655
15816,2023-09-30,3135,4.8650
18388,2023-09-30,3136,4.8625
9483,2023-09-30,3137,4.8570
21129,2023-09-30,3138,4.8495
4961,2023-09-30,3139,4.8450
20120,2023-09-30,3140,4.8445
3525,2023-09-30,3141,4.8435
4943,2023-09-30,3142,4.8410
19981,2023-09-30,3143,4.8375
15876,2023-09-30,3144,4.8355
4595,2023-09-30,3145,4.8305
10413,2023-09-30,3146,4.8300
10107,2023-09-30,3147,4.8265
13450,2023-09-30,3148,4.8215
6761,2023-09-30,3149,4.8210
9558,2023-09-30,3150,4.8200
3274,2023-09-30,3151,4.8180
20034,2023-09-30,3152,4.8155
5743,2023-09-30,3153,4.8125
7154,2023-09-30,3154,4.8100
2196,2023-09-30,3155,4.7965
11806,2023-09-30,3156,4.7900
14205,2023-09-30,3157,4.7895
2845,2023-09-30,3158,4.7875
3751,2023-09-30,3159,4.7825
10350,2023-09-30,3160,4.7785
18667,2023-09-30,3161,4.7775
15039,2023-09-30,3162,4.7745
22099,2023-09-30,3163,4.7700
17708,2023-09-30,3164,4.7650
4809,2023-09-30,3165,4.7570
21593,2023-09-30,3166,4.7500
3498,2023-09-30,3167,4.7460
9092,2023-09-30,3168,4.7455
16434,2023-09-30,3169,4.7440
19733,2023-09-30,3170,4.7400
14480,2023-09-30,3171,4.7395
13571,2023-09-30,3172,4.7380
10551,2023-09-30,3173,4.7365
14364,2023-09-30,3174,4.7355
21737,2023-09-30,3175,4.7350
10315,2023-09-30,3176,4.7305
15710,2023-09-30,3177,4.7300
3958,2023-09-30,3178,4.7250
13625,2023-09-30,3179,4.7200
9951,2023-09-30,3180,4.7140
19327,2023-09-30,3181,4.7105
12090,2023-09-30,3182,4.7070
2296,2023-09-30,3183,4.7050
4672,2023-09-30,3183,4.7050
8636,2023-09-30,3183,4.7050
16756,2023-09-30,3186,4.6965
21594,2023-09-30,3187,4.6950
6045,2023-09-30,3188,4.6925
14422,2023-09-30,3189,4.6915
13076,2023-09-30,3190,4.6860
17480,2023-09-30,3190,4.6860
1511,2023-09-30,3192,4.6840
9365,2023-09-30,3193,4.6785
1536,2023-09-30,3194,4.6765
3155,2023-09-30,3195,4.6715
11731,2023-09-30,3196,4.6660
11730,2023-09-30,3197,4.6650
20985,2023-09-30,3198,4.6635
15048,2023-09-30,3199,4.6630
17967,2023-09-30,3200,4.6575
11233,2023-09-30,3201,4.6540
17413,2023-09-30,3202,4.6525
18326,2023-09-30,3203,4.6505
17169,2023-09-30,3204,4.6410
19113,2023-09-30,3205,4.6400
6664,2023-09-30,3206,4.6380
2474,2023-09-30,3207,4.6365
7183,2023-09-30,3208,4.6350
11504,2023-09-30,3209,4.6300
22311,2023-09-30,3209,4.6300
20914,2023-09-30,3211,4.6295
13955,2023-09-30,3212,4.6235
7051,2023-09-30,3213,4.6230
8847,2023-09-30,3214,4.6225
18604,2023-09-30,3215,4.6190
1243,2023-09-30,3216,4.6150
21955,2023-09-30,3216,4.6150
1409,2023-09-30,3218,4.6125
14510,2023-09-30,3219,4.6100
21427,2023-09-30,3219,4.6100
21178,2023-09-30,3221,4.6055
4133,2023-09-30,3222,4.6050
2236,2023-09-30,3223,4.6030
4730,2023-09-30,3224,4.5870
10469,2023-09-30,3225,4.5845
9711,2023-09-30,3226,4.5840
14607,2023-09-30,3226,4.5840
5603,2023-09-30,3228,4.5800
16795,2023-09-30,3228,4.5800
19555,2023-09-30,3230,4.5775
7111,2023-09-30,3231,4.5750
18265,2023-09-30,3231,4.5750
20019,2023-09-30,3231,4.5750
8347,2023-09-30,3234,4.5735
13106,2023-09-30,3235,4.5710
10586,2023-09-30,3236,4.5650
1833,2023-09-30,3237,4.5635
4203,2023-09-30,3238,4.5625
21179,2023-09-30,3239,4.5605
3628,2023-09-30,3240,4.5475
15074,2023-09-30,3241,4.5450
4215,2023-09-30,3242,4.5430
20004,2023-09-30,3243,4.5420
2685,2023-09-30,3244,4.5330
19739,2023-09-30,3245,4.5325
15123,2023-09-30,3246,4.5320
16775,2023-09-30,3247,4.5290
21541,2023-09-30,3248,4.5200
12620,2023-09-30,3249,4.5150
12624,2023-09-30,3249,4.5150
11900,2023-09-30,3251,4.5120
20146,2023-09-30,3252,4.5050
1598,2023-09-30,3253,4.5000
14375,2023-09-30,3254,4.4955
6783,2023-09-30,3255,4.4950
22077,2023-09-30,3255,4.4950
4209,2023-09-30,3257,4.4875
4468,2023-09-30,3257,4.4875
18839,2023-09-30,3259,4.4855
18883,2023-09-30,3260,4.4850
18780,2023-09-30,3261,4.4845
18382,2023-09-30,3262,4.4815
13806,2023-09-30,3263,4.4775
14982,2023-09-30,3264,4.4670
1467,2023-09-30,3265,4.4650
19544,2023-09-30,3266,4.4600
4308,2023-09-30,3267,4.4575
17851,2023-09-30,3268,4.4565
14374,2023-09-30,3269,4.4555
14527,2023-09-30,3270,4.4550
21678,2023-09-30,3271,4.4525
18852,2023-09-30,3272,4.4465
10136,2023-09-30,3273,4.4460
1022,2023-09-30,3274,4.4440
21956,2023-09-30,3275,4.4350
1538,2023-09-30,3276,4.4330
4653,2023-09-30,3276,4.4330
18369,2023-09-30,3278,4.4295
6291,2023-09-30,3279,4.4285
17362,2023-09-30,3280,4.4275
9626,2023-09-30,3281,4.4260
21747,2023-09-30,3282,4.4245
12695,2023-09-30,3283,4.4200
17401,2023-09-30,3284,4.4125
16116,2023-09-30,3285,4.4100
7792,2023-09-30,3286,4.4000
21246,2023-09-30,3287,4.3975
7732,2023-09-30,3288,4.3925
15919,2023-09-30,3289,4.3870
2896,2023-09-30,3290,4.3850
18838,2023-09-30,3291,4.3840
4510,2023-09-30,3292,4.3830
14227,2023-09-30,3293,4.3785
14051,2023-09-30,3294,4.3760
18984,2023-09-30,3295,4.3730
13170,2023-09-30,3296,4.3700
17279,2023-09-30,3297,4.3675
11658,2023-09-30,3298,4.3615
19001,2023-09-30,3299,4.3500
16477,2023-09-30,3300,4.3455
12357,2023-09-30,3301,4.3385
8075,2023-09-30,3302,4.3340
3002,2023-09-30,3303,4.3335
18985,2023-09-30,3304,4.3295
19127,2023-09-30,3305,4.3250
21259,2023-09-30,3305,4.3250
21500,2023-09-30,3305,4.3250
1436,2023-09-30,3308,4.3240
1692,2023-09-30,3309,4.3230
7925,2023-09-30,3310,4.3225
18493,2023-09-30,3311,4.3210
6747,2023-09-30,3312,4.3195
2277,2023-09-30,3313,4.3185
15157,2023-09-30,3314,4.3075
11785,2023-09-30,3315,4.3040
19410,2023-09-30,3316,4.3035
18986,2023-09-30,3317,4.3020
2109,2023-09-30,3318,4.3005
4194,2023-09-30,3318,4.3005
15810,2023-09-30,3320,4.2990
19857,2023-09-30,3321,4.2975
10922,2023-09-30,3322,4.2965
15917,2023-09-30,3323,4.2905
1184,2023-09-30,3324,4.2900
3681,2023-09-30,3324,4.2900
21739,2023-09-30,3326,4.2875
7050,2023-09-30,3327,4.2850
5971,2023-09-30,3328,4.2825
22397,2023-09-30,3329,4.2800
2720,2023-09-30,3330,4.2795
21765,2023-09-30,3331,4.2780
5531,2023-09-30,3332,4.2745
1462,2023-09-30,3333,4.2725
1020,2023-09-30,3334,4.2605
19200,2023-09-30,3335,4.2575
21542,2023-09-30,3336,4.2550
5033,2023-09-30,3337,4.2450
9200,2023-09-30,3338,4.2420
4125,2023-09-30,3339,4.2380
17584,2023-09-30,3340,4.2350
1722,2023-09-30,3341,4.2315
9995,2023-09-30,3342,4.2300
20275,2023-09-30,3343,4.2275
4366,2023-09-30,3344,4.2225
14452,2023-09-30,3344,4.2225
15109,2023-09-30,3344,4.2225
15857,2023-09-30,3347,4.2215
13877,2023-09-30,3348,4.2210
1309,2023-09-30,3349,4.2175
19399,2023-09-30,3350,4.2135
18393,2023-09-30,3351,4.2065
15267,2023-09-30,3352,4.2040
19639,2023-09-30,3353,4.2020
10238,2023-09-30,3354,4.1980
17278,2023-09-30,3355,4.1935
6824,2023-09-30,3356,4.1925
18120,2023-09-30,3356,4.1925
5561,2023-09-30,3358,4.1895
15055,2023-09-30,3359,4.1890
3322,2023-09-30,3360,4.1880
10425,2023-09-30,3361,4.1860
4491,2023-09-30,3362,4.1790
18850,2023-09-30,3363,4.1740
16249,2023-09-30,3364,4.1705
20716,2023-09-30,3365,4.1700
19323,2023-09-30,3366,4.1675
15351,2023-09-30,3367,4.1640
1492,2023-09-30,3368,4.1630
3229,2023-09-30,3368,4.1630
4233,2023-09-30,3370,4.1610
5384,2023-09-30,3370,4.1610
7639,2023-09-30,3372,4.1570
17707,2023-09-30,3373,4.1565
10874,2023-09-30,3374,4.1550
12678,2023-09-30,3375,4.1545
17770,2023-09-30,3376,4.1480
12356,2023-09-30,3377,4.1455
21851,2023-09-30,3378,4.1350
12244,2023-09-30,3379,4.1340
17686,2023-09-30,3380,4.1295
7717,2023-09-30,3381,4.1285
20824,2023-09-30,3382,4.1250
18816,2023-09-30,3383,4.1230
6693,2023-09-30,3384,4.1175
8250,2023-09-30,3385,4.1170
19988,2023-09-30,3386,4.1110
2235,2023-09-30,3387,4.1090
7056,2023-09-30,3388,4.1050
10457,2023-09-30,3389,4.1045
1357,2023-09-30,3390,4.1040
18990,2023-09-30,3391,4.1025
12859,2023-09-30,3392,4.0970
14704,2023-09-30,3393,4.0950
21431,2023-09-30,3394,4.0925
20046,2023-09-30,3395,4.0890
6403,2023-09-30,3396,4.0875
6349,2023-09-30,3397,4.0815
14411,2023-09-30,3398,4.0775
18202,2023-09-30,3398,4.0775
19382,2023-09-30,3400,4.0765
5182,2023-09-30,3401,4.0760
19765,2023-09-30,3402,4.0725
3721,2023-09-30,3403,4.0700
10873,2023-09-30,3403,4.0700
16252,2023-09-30,3403,4.0700
18244,2023-09-30,3406,4.0655
4806,2023-09-30,3407,4.0620
16440,2023-09-30,3408,4.0600
21015,2023-09-30,3409,4.0585
19234,2023-09-30,3410,4.0550
5246,2023-09-30,3411,4.0540
15824,2023-09-30,3412,4.0535
21640,2023-09-30,3413,4.0455
13098,2023-09-30,3414,4.0425
13472,2023-09-30,3414,4.0425
13483,2023-09-30,3414,4.0425
18297,2023-09-30,3414,4.0425
18245,2023-09-30,3418,4.0285
17793,2023-09-30,3419,4.0275
1616,2023-09-30,3420,4.0255
2677,2023-09-30,3421,4.0210
18414,2023-09-30,3422,4.0200
10937,2023-09-30,3423,4.0180
15577,2023-09-30,3424,4.0150
20171,2023-09-30,3425,4.0135
18489,2023-09-30,3426,4.0075
19462,2023-09-30,3427,4.0030
12637,2023-09-30,3428,4.0000
4915,2023-09-30,3429,3.9945
3396,2023-09-30,3430,3.9875
17232,2023-09-30,3431,3.9860
19383,2023-09-30,3432,3.9830
9708,2023-09-30,3433,3.9815
22639,2023-09-30,3434,3.9800
14491,2023-09-30,3435,3.9725
15840,2023-09-30,3436,3.9720
18385,2023-09-30,3437,3.9705
20108,2023-09-30,3437,3.9705
5639,2023-09-30,3439,3.9650
1788,2023-09-30,3440,3.9565
22217,2023-09-30,3441,3.9525
9121,2023-09-30,3442,3.9510
9666,2023-09-30,3442,3.9510
3083,2023-09-30,3444,3.9475
21040,2023-09-30,3445,3.9440
15116,2023-09-30,3446,3.9425
20045,2023-09-30,3447,3.9280
21690,2023-09-30,3448,3.9205
5046,2023-09-30,3449,3.9190
17543,2023-09-30,3450,3.9180
4995,2023-09-30,3451,3.9150
9452,2023-09-30,3451,3.9150
16842,2023-09-30,3453,3.9100
22665,2023-09-30,3453,3.9100
17418,2023-09-30,3455,3.9090
21136,2023-09-30,3455,3.9090
21586,2023-09-30,3457,3.8930
12416,2023-09-30,3458,3.8900
18840,2023-09-30,3459,3.8875
19751,2023-09-30,3459,3.8875
2705,2023-09-30,3461,3.8860
17659,2023-09-30,3462,3.8845
21695,2023-09-30,3463,3.8840
13503,2023-09-30,3464,3.8815
20794,2023-09-30,3465,3.8700
9380,2023-09-30,3466,3.8680
5499,2023-09-30,3467,3.8675
21591,2023-09-30,3468,3.8650
6325,2023-09-30,3469,3.8620
5227,2023-09-30,3470,3.8600
6872,2023-09-30,3471,3.8580
20042,2023-09-30,3472,3.8575
15773,2023-09-30,3473,3.8550
14450,2023-09-30,3474,3.8510
8188,2023-09-30,3475,3.8465
10251,2023-09-30,3475,3.8465
20006,2023-09-30,3477,3.8460
1108,2023-09-30,3478,3.8420
3375,2023-09-30,3479,3.8375
11533,2023-09-30,3480,3.8355
15336,2023-09-30,3481,3.8325
19433,2023-09-30,3481,3.8325
10484,2023-09-30,3483,3.8315
9930,2023-09-30,3484,3.8295
16377,2023-09-30,3484,3.8295
19132,2023-09-30,3484,3.8295
17658,2023-09-30,3487,3.8260
18246,2023-09-30,3488,3.8250
21982,2023-09-30,3488,3.8250
15760,2023-09-30,3490,3.8240
21435,2023-09-30,3491,3.8150
11995,2023-09-30,3492,3.8125
7385,2023-09-30,3493,3.8120
10119,2023-09-30,3494,3.8115
13082,2023-09-30,3495,3.8075
13748,2023-09-30,3495,3.8075
17044,2023-09-30,3497,3.8050
10833,2023-09-30,3498,3.8020
1443,2023-09-30,3499,3.8000
15703,2023-09-30,3500,3.7990
18255,2023-09-30,3501,3.7980
20270,2023-09-30,3502,3.7960
18225,2023-09-30,3503,3.7945
13888,2023-09-30,3504,3.7930
13989,2023-09-30,3504,3.7930
21656,2023-09-30,3506,3.7925
8324,2023-09-30,3507,3.7890
21918,2023-09-30,3508,3.7875
8098,2023-09-30,3509,3.7840
20969,2023-09-30,3509,3.7840
13730,2023-09-30,3511,3.7800
16274,2023-09-30,3512,3.7730
9025,2023-09-30,3513,3.7705
5924,2023-09-30,3514,3.7700
9229,2023-09-30,3514,3.7700
2387,2023-09-30,3516,3.7695
10129,2023-09-30,3517,3.7675
8170,2023-09-30,3518,3.7630
19400,2023-09-30,3519,3.7625
18061,2023-09-30,3520,3.7580
4979,2023-09-30,3521,3.7550
4517,2023-09-30,3522,3.7535
20548,2023-09-30,3523,3.7505
20296,2023-09-30,3524,3.7475
21446,2023-09-30,3524,3.7475
11728,2023-09-30,3526,3.7455
5928,2023-09-30,3527,3.7450
20031,2023-09-30,3528,3.7440
5837,2023-09-30,3529,3.7425
21893,2023-09-30,3530,3.7400
4866,2023-09-30,3531,3.7350
1412,2023-09-30,3532,3.7340
8969,2023-09-30,3533,3.7335
14515,2023-09-30,3534,3.7285
12566,2023-09-30,3535,3.7225
1995,2023-09-30,3536,3.7175
7665,2023-09-30,3537,3.7125
4615,2023-09-30,3538,3.7100
16730,2023-09-30,3539,3.7095
17965,2023-09-30,3540,3.7065
8453,2023-09-30,3541,3.7015
2899,2023-09-30,3542,3.7000
2530,2023-09-30,3543,3.6950
17337,2023-09-30,3544,3.6940
16823,2023-09-30,3545,3.6930
1269,2023-09-30,3546,3.6875
13187,2023-09-30,3546,3.6875
20812,2023-09-30,3548,3.6860
20818,2023-09-30,3548,3.6860
20919,2023-09-30,3550,3.6825
10905,2023-09-30,3551,3.6775
17433,2023-09-30,3551,3.6775
15679,2023-09-30,3553,3.6760
6668,2023-09-30,3554,3.6755
5339,2023-09-30,3555,3.6735
4304,2023-09-30,3556,3.6680
17443,2023-09-30,3557,3.6675
9740,2023-09-30,3558,3.6650
18455,2023-09-30,3558,3.6650
6177,2023-09-30,3560,3.6595
6162,2023-09-30,3561,3.6590
12261,2023-09-30,3562,3.6550
18015,2023-09-30,3563,3.6485
19967,2023-09-30,3564,3.6455
10816,2023-09-30,3565,3.6450
9111,2023-09-30,3566,3.6430
20446,2023-09-30,3566,3.6430
1008,2023-09-30,3568,3.6340
5791,2023-09-30,3569,3.6275
14475,2023-09-30,3570,3.6270
18830,2023-09-30,3570,3.6270
21921,2023-09-30,3572,3.6250
3502,2023-09-30,3573,3.6245
7701,2023-09-30,3574,3.6225
17265,2023-09-30,3574,3.6225
10366,2023-09-30,3576,3.6150
20707,2023-09-30,3576,3.6150
20100,2023-09-30,3578,3.6145
18092,2023-09-30,3579,3.6140
12345,2023-09-30,3580,3.6095
10397,2023-09-30,3581,3.6070
1886,2023-09-30,3582,3.6050
17045,2023-09-30,3582,3.6050
18847,2023-09-30,3584,3.6020
20187,2023-09-30,3585,3.6015
18975,2023-09-30,3586,3.5990
15206,2023-09-30,3587,3.5975
21588,2023-09-30,3588,3.5960
2996,2023-09-30,3589,3.5935
13721,2023-09-30,3590,3.5840
5041,2023-09-30,3591,3.5775
5542,2023-09-30,3592,3.5750
12245,2023-09-30,3593,3.5725
18415,2023-09-30,3593,3.5725
21234,2023-09-30,3595,3.5675
13661,2023-09-30,3596,3.5640
18781,2023-09-30,3597,3.5635
5476,2023-09-30,3598,3.5620
11801,2023-09-30,3598,3.5620
5392,2023-09-30,3600,3.5600
19129,2023-09-30,3600,3.5600
18124,2023-09-30,3602,3.5590
12068,2023-09-30,3603,3.5575
12650,2023-09-30,3604,3.5560
1933,2023-09-30,3605,3.5555
4951,2023-09-30,3606,3.5550
7636,2023-09-30,3607,3.5545
17108,2023-09-30,3608,3.5535
4622,2023-09-30,3609,3.5525
7646,2023-09-30,3609,3.5525
18494,2023-09-30,3611,3.5510
14926,2023-09-30,3612,3.5480
15312,2023-09-30,3613,3.5450
8931,2023-09-30,3614,3.5445
14229,2023-09-30,3615,3.5320
1559,2023-09-30,3616,3.5250
4700,2023-09-30,3617,3.5245
19322,2023-09-30,3618,3.5235
21957,2023-09-30,3618,3.5235
22185,2023-09-30,3620,3.5200
1813,2023-09-30,3621,3.5190
1101,2023-09-30,3622,3.5185
10439,2023-09-30,3623,3.5150
18125,2023-09-30,3624,3.5125
16322,2023-09-30,3625,3.5110
21888,2023-09-30,3626,3.5030
21889,2023-09-30,3626,3.5030
15011,2023-09-30,3628,3.4950
16324,2023-09-30,3628,3.4950
20138,2023-09-30,3628,3.4950
17730,2023-09-30,3631,3.4900
6173,2023-09-30,3632,3.4895
20224,2023-09-30,3633,3.4885
6760,2023-09-30,3634,3.4875
10903,2023-09-30,3635,3.4840
20308,2023-09-30,3636,3.4835
8346,2023-09-30,3637,3.4830
18921,2023-09-30,3638,3.4825
6434,2023-09-30,3639,3.4810
1499,2023-09-30,3640,3.4800
5150,2023-09-30,3641,3.4775
2056,2023-09-30,3642,3.4765
19785,2023-09-30,3643,3.4750
19831,2023-09-30,3644,3.4680
21564,2023-09-30,3645,3.4675
20710,2023-09-30,3646,3.4650
17681,2023-09-30,3647,3.4640
15662,2023-09-30,3648,3.4590
12306,2023-09-30,3649,3.4575
8005,2023-09-30,3650,3.4500
21449,2023-09-30,3651,3.4480
11541,2023-09-30,3652,3.4450
21062,2023-09-30,3653,3.4405
21241,2023-09-30,3653,3.4405
19787,2023-09-30,3655,3.4350
20305,2023-09-30,3656,3.4300
22419,2023-09-30,3657,3.4200
11766,2023-09-30,3658,3.4190
22137,2023-09-30,3659,3.4135
12365,2023-09-30,3660,3.4070
7144,2023-09-30,3661,3.4050
18306,2023-09-30,3662,3.4025
15514,2023-09-30,3663,3.3980
12761,2023-09-30,3664,3.3950
16071,2023-09-30,3665,3.3930
21455,2023-09-30,3665,3.3930
18327,2023-09-30,3667,3.3905
20771,2023-09-30,3668,3.3875
18635,2023-09-30,3669,3.3865
4904,2023-09-30,3670,3.3825
10686,2023-09-30,3671,3.3800
18813,2023-09-30,3672,3.3785
16971,2023-09-30,3673,3.3765
7886,2023-09-30,3674,3.3750
4642,2023-09-30,3675,3.3745
19119,2023-09-30,3676,3.3720
21170,2023-09-30,3677,3.3700
1139,2023-09-30,3678,3.3685
9360,2023-09-30,3679,3.3680
7883,2023-09-30,3680,3.3675
16430,2023-09-30,3681,3.3650
14240,2023-09-30,3682,3.3630
6527,2023-09-30,3683,3.3620
15616,2023-09-30,3683,3.3620
21033,2023-09-30,3685,3.3600
12945,2023-09-30,3686,3.3575
15142,2023-09-30,3686,3.3575
18506,2023-09-30,3688,3.3505
2112,2023-09-30,3689,3.3500
15075,2023-09-30,3690,3.3495
15141,2023-09-30,3691,3.3480
18149,2023-09-30,3692,3.3395
5253,2023-09-30,3693,3.3375
20768,2023-09-30,3693,3.3375
3708,2023-09-30,3695,3.3370
19173,2023-09-30,3696,3.3360
16461,2023-09-30,3697,3.3355
4104,2023-09-30,3698,3.3330
15164,2023-09-30,3699,3.3300
16205,2023-09-30,3699,3.3300
21487,2023-09-30,3699,3.3300
4021,2023-09-30,3702,3.3270
18070,2023-09-30,3703,3.3220
2656,2023-09-30,3704,3.3200
17389,2023-09-30,3705,3.3175
20378,2023-09-30,3705,3.3175
21635,2023-09-30,3705,3.3175
10124,2023-09-30,3708,3.3155
20974,2023-09-30,3708,3.3155
21335,2023-09-30,3708,3.3155
3824,2023-09-30,3711,3.3130
11451,2023-09-30,3712,3.3125
10559,2023-09-30,3713,3.3100
20009,2023-09-30,3714,3.3075
16372,2023-09-30,3715,3.3040
22363,2023-09-30,3716,3.3000
22536,2023-09-30,3716,3.3000
21822,2023-09-30,3718,3.2925
12478,2023-09-30,3719,3.2900
16452,2023-09-30,3719,3.2900
21365,2023-09-30,3719,3.2900
8241,2023-09-30,3722,3.2895
21131,2023-09-30,3723,3.2870
1845,2023-09-30,3724,3.2855
10482,2023-09-30,3725,3.2825
19171,2023-09-30,3725,3.2825
17912,2023-09-30,3727,3.2820
5731,2023-09-30,3728,3.2760
11534,2023-09-30,3729,3.2750
18576,2023-09-30,3729,3.2750
21047,2023-09-30,3731,3.2745
16235,2023-09-30,3732,3.2730
13346,2023-09-30,3733,3.2700
21387,2023-09-30,3733,3.2700
22070,2023-09-30,3735,3.2650
8303,2023-09-30,3736,3.2625
6367,2023-09-30,3737,3.2610
3421,2023-09-30,3738,3.2600
22157,2023-09-30,3739,3.2500
22245,2023-09-30,3740,3.2475
19680,2023-09-30,3741,3.2445
22792,2023-09-30,3742,3.2400
16087,2023-09-30,3743,3.2365
1370,2023-09-30,3744,3.2350
22165,2023-09-30,3744,3.2350
12331,2023-09-30,3746,3.2325
4504,2023-09-30,3747,3.2305
14516,2023-09-30,3748,3.2285
1798,2023-09-30,3749,3.2255
20825,2023-09-30,3750,3.2175
19172,2023-09-30,3751,3.2075
20021,2023-09-30,3752,3.2010
7014,2023-09-30,3753,3.2000
17440,2023-09-30,3753,3.2000
20338,2023-09-30,3755,3.1950
20662,2023-09-30,3756,3.1900
15854,2023-09-30,3757,3.1875
20067,2023-09-30,3758,3.1850
3088,2023-09-30,3759,3.1835
2531,2023-09-30,3760,3.1750
1180,2023-09-30,3761,3.1740
17953,2023-09-30,3761,3.1740
1359,2023-09-30,3763,3.1685
19728,2023-09-30,3764,3.1675
5321,2023-09-30,3765,3.1660
2764,2023-09-30,3766,3.1635
17969,2023-09-30,3767,3.1610
22824,2023-09-30,3768,3.1600
21273,2023-09-30,3769,3.1580
9929,2023-09-30,3770,3.1565
19754,2023-09-30,3771,3.1555
11251,2023-09-30,3772,3.1550
12561,2023-09-30,3773,3.1535
19732,2023-09-30,3774,3.1510
2514,2023-09-30,3775,3.1505
22210,2023-09-30,3776,3.1500
22793,2023-09-30,3776,3.1500
21413,2023-09-30,3778,3.1495
1612,2023-09-30,3779,3.1490
7952,2023-09-30,3780,3.1485
18845,2023-09-30,3781,3.1455
18323,2023-09-30,3782,3.1415
21097,2023-09-30,3783,3.1375
16325,2023-09-30,3784,3.1365
17873,2023-09-30,3785,3.1350
1671,2023-09-30,3786,3.1340
21685,2023-09-30,3787,3.1335
1378,2023-09-30,3788,3.1320
10978,2023-09-30,3789,3.1305
22823,2023-09-30,3790,3.1300
2649,2023-09-30,3791,3.1290
18833,2023-09-30,3792,3.1280
21738,2023-09-30,3792,3.1280
3615,2023-09-30,3794,3.1270
7352,2023-09-30,3795,3.1255
17643,2023-09-30,3796,3.1245
20066,2023-09-30,3797,3.1235
13348,2023-09-30,3798,3.1200
22262,2023-09-30,3798,3.1200
12208,2023-09-30,3800,3.1195
21730,2023-09-30,3801,3.1155
3013,2023-09-30,3802,3.1140
20141,2023-09-30,3803,3.1135
21182,2023-09-30,3804,3.1125
6404,2023-09-30,3805,3.1100
18071,2023-09-30,3806,3.0995
10876,2023-09-30,3807,3.0975
21751,2023-09-30,3808,3.0955
18457,2023-09-30,3809,3.0940
15004,2023-09-30,3810,3.0930
7310,2023-09-30,3811,3.0905
8094,2023-09-30,3812,3.0900
9623,2023-09-30,3812,3.0900
16115,2023-09-30,3812,3.0900
20113,2023-09-30,3812,3.0900
7817,2023-09-30,3816,3.0875
19098,2023-09-30,3817,3.0870
19271,2023-09-30,3818,3.0865
5877,2023-09-30,3819,3.0845
5907,2023-09-30,3820,3.0835
18477,2023-09-30,3821,3.0825
15632,2023-09-30,3822,3.0800
14288,2023-09-30,3823,3.0740
19318,2023-09-30,3824,3.0710
18638,2023-09-30,3825,3.0675
5738,2023-09-30,3826,3.0615
11430,2023-09-30,3827,3.0600
1363,2023-09-30,3828,3.0550
1585,2023-09-30,3829,3.0500
20330,2023-09-30,3830,3.0490
5774,2023-09-30,3831,3.0485
16743,2023-09-30,3832,3.0475
21663,2023-09-30,3832,3.0475
21562,2023-09-30,3834,3.0430
19789,2023-09-30,3835,3.0330
11997,2023-09-30,3836,3.0310
13674,2023-09-30,3837,3.0280
14753,2023-09-30,3838,3.0275
14001,2023-09-30,3839,3.0265
19685,2023-09-30,3840,3.0255
4987,2023-09-30,3841,3.0250
2940,2023-09-30,3842,3.0235
1204,2023-09-30,3843,3.0225
13796,2023-09-30,3843,3.0225
7659,2023-09-30,3845,3.0210
6506,2023-09-30,3846,3.0205
1124,2023-09-30,3847,3.0200
12757,2023-09-30,3847,3.0200
22443,2023-09-30,3847,3.0200
22542,2023-09-30,3847,3.0200
19803,2023-09-30,3851,3.0175
10127,2023-09-30,3852,3.0165
17233,2023-09-30,3853,3.0095
21525,2023-09-30,3854,3.0085
21504,2023-09-30,3855,3.0030
17862,2023-09-30,3856,3.0000
1498,2023-09-30,3857,2.9990
8296,2023-09-30,3858,2.9975
9696,2023-09-30,3859,2.9950
10171,2023-09-30,3859,2.9950
9952,2023-09-30,3861,2.9945
13954,2023-09-30,3862,2.9925
15597,2023-09-30,3862,2.9925
19114,2023-09-30,3862,2.9925
15213,2023-09-30,3865,2.9910
19760,2023-09-30,3866,2.9900
18587,2023-09-30,3867,2.9890
21465,2023-09-30,3868,2.9875
2621,2023-09-30,3869,2.9865
19364,2023-09-30,3870,2.9850
15989,2023-09-30,3871,2.9830
21489,2023-09-30,3872,2.9810
19317,2023-09-30,3873,2.9785
19636,2023-09-30,3874,2.9775
1333,2023-09-30,3875,2.9735
10134,2023-09-30,3875,2.9735
14705,2023-09-30,3877,2.9730
4267,2023-09-30,3878,2.9725
21348,2023-09-30,3879,2.9705
16694,2023-09-30,3880,2.9595
4031,2023-09-30,3881,2.9580
10601,2023-09-30,3882,2.9535
3408,2023-09-30,3883,2.9485
4162,2023-09-30,3884,2.9475
5915,2023-09-30,3884,2.9475
8300,2023-09-30,3884,2.9475
3256,2023-09-30,3887,2.9465
17213,2023-09-30,3888,2.9460
1967,2023-09-30,3889,2.9455
12689,2023-09-30,3890,2.9440
9501,2023-09-30,3891,2.9420
15957,2023-09-30,3891,2.9420
6810,2023-09-30,3893,2.9415
21655,2023-09-30,3894,2.9400
22794,2023-09-30,3894,2.9400
22863,2023-09-30,3894,2.9400
18927,2023-09-30,3897,2.9375
20457,2023-09-30,3898,2.9370
19418,2023-09-30,3899,2.9340
20182,2023-09-30,3900,2.9335
16269,2023-09-30,3901,2.9245
7319,2023-09-30,3902,2.9230
11994,2023-09-30,3903,2.9200
21317,2023-09-30,3904,2.9195
15650,2023-09-30,3905,2.9190
2918,2023-09-30,3906,2.9180
15114,2023-09-30,3907,2.9150
13953,2023-09-30,3908,2.9145
19439,2023-09-30,3908,2.9145
2090,2023-09-30,3910,2.9130
8532,2023-09-30,3910,2.9130
20339,2023-09-30,3912,2.9100
22414,2023-09-30,3912,2.9100
10520,2023-09-30,3914,2.9085
16724,2023-09-30,3915,2.9075
20300,2023-09-30,3915,2.9075
21821,2023-09-30,3915,2.9075
20183,2023-09-30,3918,2.9035
21287,2023-09-30,3919,2.9030
1143,2023-09-30,3920,2.9025
19070,2023-09-30,3921,2.8990
13071,2023-09-30,3922,2.8955
12759,2023-09-30,3923,2.8950
21362,2023-09-30,3923,2.8950
5377,2023-09-30,3925,2.8925
21879,2023-09-30,3925,2.8925
10020,2023-09-30,3927,2.8910
18671,2023-09-30,3927,2.8910
9110,2023-09-30,3929,2.8900
20459,2023-09-30,3930,2.8835
13775,2023-09-30,3931,2.8810
20992,2023-09-30,3932,2.8750
7612,2023-09-30,3933,2.8745
6369,2023-09-30,3934,2.8725
6992,2023-09-30,3935,2.8715
11489,2023-09-30,3936,2.8690
9407,2023-09-30,3937,2.8650
15846,2023-09-30,3937,2.8650
6072,2023-09-30,3939,2.8645
21471,2023-09-30,3940,2.8615
4899,2023-09-30,3941,2.8600
4749,2023-09-30,3942,2.8500
7995,2023-09-30,3943,2.8485
1548,2023-09-30,3944,2.8455
20786,2023-09-30,3945,2.8425
18936,2023-09-30,3946,2.8385
5881,2023-09-30,3947,2.8355
9622,2023-09-30,3948,2.8300
19962,2023-09-30,3948,2.8300
20739,2023-09-30,3950,2.8275
7887,2023-09-30,3951,2.8270
3855,2023-09-30,3952,2.8150
19118,2023-09-30,3953,2.8140
1145,2023-09-30,3954,2.8115
21107,2023-09-30,3955,2.8105
9493,2023-09-30,3956,2.8100
16294,2023-09-30,3956,2.8100
12889,2023-09-30,3958,2.8090
19069,2023-09-30,3959,2.8050
19065,2023-09-30,3960,2.7980
20781,2023-09-30,3961,2.7975
14022,2023-09-30,3962,2.7970
19599,2023-09-30,3963,2.7950
16281,2023-09-30,3964,2.7925
7678,2023-09-30,3965,2.7910
2787,2023-09-30,3966,2.7860
10483,2023-09-30,3967,2.7825
21951,2023-09-30,3967,2.7825
6380,2023-09-30,3969,2.7785
19117,2023-09-30,3970,2.7775
13086,2023-09-30,3971,2.7750
21139,2023-09-30,3971,2.7750
21105,2023-09-30,3973,2.7725
21108,2023-09-30,3973,2.7725
18228,2023-09-30,3975,2.7700
22373,2023-09-30,3975,2.7700
4144,2023-09-30,3977,2.7695
18164,2023-09-30,3978,2.7675
5867,2023-09-30,3979,2.7665
12996,2023-09-30,3980,2.7650
10268,2023-09-30,3981,2.7630
16781,2023-09-30,3982,2.7605
22750,2023-09-30,3983,2.7600
22757,2023-09-30,3983,2.7600
6711,2023-09-30,3985,2.7590
7448,2023-09-30,3986,2.7585
19144,2023-09-30,3987,2.7575
6883,2023-09-30,3988,2.7570
2571,2023-09-30,3989,2.7500
13014,2023-09-30,3989,2.7500
22579,2023-09-30,3989,2.7500
1488,2023-09-30,3992,2.7475
18206,2023-09-30,3993,2.7465
11749,2023-09-30,3994,2.7460
18630,2023-09-30,3995,2.7450
19074,2023-09-30,3995,2.7450
8144,2023-09-30,3997,2.7425
4290,2023-09-30,3998,2.7355
18486,2023-09-30,3999,2.7320
22758,2023-09-30,4000,2.7300
7069,2023-09-30,4001,2.7280
21506,2023-09-30,4002,2.7275
17535,2023-09-30,4003,2.7215
20194,2023-09-30,4004,2.7210
21758,2023-09-30,4005,2.7200
9707,2023-09-30,4006,2.7190
20195,2023-09-30,4007,2.7185
20826,2023-09-30,4008,2.7125
1762,2023-09-30,4009,2.7120
15738,2023-09-30,4010,2.7100
22258,2023-09-30,4010,2.7100
13992,2023-09-30,4012,2.7070
21800,2023-09-30,4013,2.7040
4271,2023-09-30,4014,2.7000
22237,2023-09-30,4014,2.7000
11518,2023-09-30,4016,2.6995
20334,2023-09-30,4017,2.6985
21724,2023-09-30,4018,2.6975
14440,2023-09-30,4019,2.6925
18003,2023-09-30,4019,2.6925
20634,2023-09-30,4021,2.6915
13407,2023-09-30,4022,2.6905
12870,2023-09-30,4023,2.6825
1423,2023-09-30,4024,2.6800
10364,2023-09-30,4024,2.6800
17113,2023-09-30,4026,2.6780
1095,2023-09-30,4027,2.6775
19968,2023-09-30,4028,2.6765
8991,2023-09-30,4029,2.6750
17739,2023-09-30,4029,2.6750
20792,2023-09-30,4029,2.6750
21076,2023-09-30,4032,2.6725
21817,2023-09-30,4033,2.6680
20657,2023-09-30,4034,2.6670
19150,2023-09-30,4035,2.6665
16733,2023-09-30,4036,2.6650
3489,2023-09-30,4037,2.6640
10581,2023-09-30,4038,2.6635
9828,2023-09-30,4039,2.6620
4659,2023-09-30,4040,2.6600
22151,2023-09-30,4040,2.6600
4183,2023-09-30,4042,2.6570
4778,2023-09-30,4043,2.6535
14848,2023-09-30,4044,2.6525
6756,2023-09-30,4045,2.6500
6968,2023-09-30,4045,2.6500
19361,2023-09-30,4045,2.6500
20763,2023-09-30,4048,2.6465
19071,2023-09-30,4049,2.6445
5618,2023-09-30,4050,2.6440
18229,2023-09-30,4051,2.6395
21579,2023-09-30,4052,2.6350
21581,2023-09-30,4052,2.6350
5312,2023-09-30,4054,2.6325
15014,2023-09-30,4055,2.6315
16137,2023-09-30,4056,2.6250
21110,2023-09-30,4056,2.6250
3379,2023-09-30,4058,2.6225
21347,2023-09-30,4058,2.6225
10819,2023-09-30,4060,2.6205
1954,2023-09-30,4061,2.6200
2433,2023-09-30,4062,2.6195
5120,2023-09-30,4063,2.6190
11403,2023-09-30,4064,2.6185
2413,2023-09-30,4065,2.6100
10752,2023-09-30,4066,2.6055
17614,2023-09-30,4067,2.6050
6515,2023-09-30,4068,2.6030
10362,2023-09-30,4069,2.6000
21004,2023-09-30,4069,2.6000
21703,2023-09-30,4069,2.6000
18627,2023-09-30,4072,2.5990
12668,2023-09-30,4073,2.5985
2955,2023-09-30,4074,2.5965
16647,2023-09-30,4075,2.5950
20877,2023-09-30,4075,2.5950
21401,2023-09-30,4077,2.5925
10554,2023-09-30,4078,2.5905
14506,2023-09-30,4079,2.5885
19461,2023-09-30,4080,2.5840
12059,2023-09-30,4081,2.5800
14255,2023-09-30,4082,2.5790
4076,2023-09-30,4083,2.5745
3077,2023-09-30,4084,2.5725
14856,2023-09-30,4084,2.5725
22407,2023-09-30,4086,2.5700
17611,2023-09-30,4087,2.5675
22804,2023-09-30,4088,2.5600
18597,2023-09-30,4089,2.5595
18633,2023-09-30,4090,2.5575
20864,2023-09-30,4091,2.5550
6218,2023-09-30,4092,2.5545
1849,2023-09-30,4093,2.5525
18014,2023-09-30,4094,2.5515
22316,2023-09-30,4095,2.5500
1100,2023-09-30,4096,2.5475
21321,2023-09-30,4096,2.5475
20216,2023-09-30,4098,2.5400
21020,2023-09-30,4099,2.5380
6303,2023-09-30,4100,2.5350
21642,2023-09-30,4101,2.5315
14554,2023-09-30,4102,2.5305
19797,2023-09-30,4103,2.5300
21530,2023-09-30,4103,2.5300
6323,2023-09-30,4105,2.5250
21186,2023-09-30,4106,2.5180
20235,2023-09-30,4107,2.5175
9676,2023-09-30,4108,2.5140
16179,2023-09-30,4109,2.5080
18849,2023-09-30,4109,2.5080
19532,2023-09-30,4111,2.5070
20871,2023-09-30,4112,2.5050
2047,2023-09-30,4113,2.5045
18065,2023-09-30,4114,2.5035
18324,2023-09-30,4115,2.5030
1517,2023-09-30,4116,2.5025
1652,2023-09-30,4117,2.4950
15478,2023-09-30,4117,2.4950
17280,2023-09-30,4117,2.4950
22136,2023-09-30,4120,2.4940
7101,2023-09-30,4121,2.4930
16191,2023-09-30,4122,2.4850
22156,2023-09-30,4122,2.4850
3693,2023-09-30,4124,2.4825
21480,2023-09-30,4124,2.4825
14784,2023-09-30,4126,2.4815
16146,2023-09-30,4127,2.4790
1313,2023-09-30,4128,2.4780
14362,2023-09-30,4128,2.4780
21473,2023-09-30,4130,2.4750
5769,2023-09-30,4131,2.4740
7963,2023-09-30,4132,2.4725
1684,2023-09-30,4133,2.4715
16248,2023-09-30,4134,2.4700
22378,2023-09-30,4134,2.4700
21620,2023-09-30,4136,2.4680
21432,2023-09-30,4137,2.4675
21645,2023-09-30,4138,2.4650
12564,2023-09-30,4139,2.4625
9243,2023-09-30,4140,2.4615
13849,2023-09-30,4141,2.4600
18484,2023-09-30,4141,2.4600
7938,2023-09-30,4143,2.4565
17396,2023-09-30,4144,2.4550
21267,2023-09-30,4144,2.4550
21438,2023-09-30,4146,2.4470
5235,2023-09-30,4147,2.4415
19016,2023-09-30,4148,2.4385
21459,2023-09-30,4149,2.4375
10477,2023-09-30,4150,2.4330
2034,2023-09-30,4151,2.4310
17352,2023-09-30,4152,2.4300
22580,2023-09-30,4152,2.4300
11577,2023-09-30,4154,2.4250
21556,2023-09-30,4154,2.4250
2953,2023-09-30,4156,2.4200
5090,2023-09-30,4156,2.4200
5404,2023-09-30,4158,2.4185
20337,2023-09-30,4159,2.4175
11673,2023-09-30,4160,2.4160
9088,2023-09-30,4161,2.4150
20759,2023-09-30,4162,2.4125
1755,2023-09-30,4163,2.4100
12346,2023-09-30,4164,2.4095
18421,2023-09-30,4165,2.4085
17695,2023-09-30,4166,2.4075
20632,2023-09-30,4166,2.4075
7752,2023-09-30,4168,2.4060
3670,2023-09-30,4169,2.4025
10925,2023-09-30,4170,2.4020
11167,2023-09-30,4171,2.4000
22249,2023-09-30,4171,2.4000
14195,2023-09-30,4173,2.3930
21488,2023-09-30,4174,2.3915
11164,2023-09-30,4175,2.3900
11669,2023-09-30,4175,2.3900
22456,2023-09-30,4175,2.3900
10463,2023-09-30,4178,2.3875
17899,2023-09-30,4179,2.3860
18763,2023-09-30,4180,2.3840
12338,2023-09-30,4181,2.3825
10720,2023-09-30,4182,2.3820
4838,2023-09-30,4183,2.3800
11163,2023-09-30,4183,2.3800
11168,2023-09-30,4183,2.3800
19155,2023-09-30,4186,2.3775
21693,2023-09-30,4186,2.3775
11790,2023-09-30,4188,2.3770
12019,2023-09-30,4189,2.3765
8208,2023-09-30,4190,2.3750
14471,2023-09-30,4191,2.3745
21568,2023-09-30,4192,2.3725
2086,2023-09-30,4193,2.3720
19154,2023-09-30,4194,2.3700
6408,2023-09-30,4195,2.3690
19759,2023-09-30,4196,2.3650
21451,2023-09-30,4196,2.3650
21268,2023-09-30,4198,2.3630
13016,2023-09-30,4199,2.3625
21679,2023-09-30,4199,2.3625
16180,2023-09-30,4201,2.3615
19426,2023-09-30,4202,2.3595
15659,2023-09-30,4203,2.3590
12355,2023-09-30,4204,2.3580
21021,2023-09-30,4205,2.3530
21580,2023-09-30,4205,2.3530
21583,2023-09-30,4205,2.3530
19769,2023-09-30,4208,2.3500
22155,2023-09-30,4208,2.3500
17033,2023-09-30,4210,2.3460
16371,2023-09-30,4211,2.3400
17934,2023-09-30,4212,2.3360
19882,2023-09-30,4213,2.3340
20663,2023-09-30,4214,2.3335
15653,2023-09-30,4215,2.3325
20462,2023-09-30,4215,2.3325
17645,2023-09-30,4217,2.3300
3758,2023-09-30,4218,2.3275
19989,2023-09-30,4219,2.3250
21209,2023-09-30,4220,2.3235
16659,2023-09-30,4221,2.3225
4369,2023-09-30,4222,2.3210
21743,2023-09-30,4222,2.3210
9712,2023-09-30,4224,2.3200
21979,2023-09-30,4224,2.3200
3789,2023-09-30,4226,2.3175
20080,2023-09-30,4226,2.3175
18419,2023-09-30,4228,2.3165
8471,2023-09-30,4229,2.3150
14502,2023-09-30,4230,2.3140
14837,2023-09-30,4231,2.3120
11512,2023-09-30,4232,2.3115
22354,2023-09-30,4233,2.3100
4284,2023-09-30,4234,2.3090
19100,2023-09-30,4235,2.3070
7443,2023-09-30,4236,2.2950
18508,2023-09-30,4237,2.2935
2305,2023-09-30,4238,2.2905
15189,2023-09-30,4239,2.2900
18242,2023-09-30,4239,2.2900
12448,2023-09-30,4241,2.2890
15800,2023-09-30,4242,2.2850
1512,2023-09-30,4243,2.2825
20915,2023-09-30,4243,2.2825
2146,2023-09-30,4245,2.2800
10041,2023-09-30,4246,2.2745
18724,2023-09-30,4247,2.2730
17283,2023-09-30,4248,2.2725
19205,2023-09-30,4248,2.2725
13966,2023-09-30,4250,2.2715
2952,2023-09-30,4251,2.2700
7672,2023-09-30,4251,2.2700
22587,2023-09-30,4251,2.2700
9113,2023-09-30,4254,2.2650
17978,2023-09-30,4255,2.2645
17227,2023-09-30,4256,2.2615
9358,2023-09-30,4257,2.2590
20166,2023-09-30,4258,2.2570
13894,2023-09-30,4259,2.2555
20230,2023-09-30,4260,2.2535
5058,2023-09-30,4261,2.2525
10252,2023-09-30,4262,2.2500
21815,2023-09-30,4262,2.2500
20966,2023-09-30,4264,2.2480
21072,2023-09-30,4265,2.2475
21741,2023-09-30,4265,2.2475
7350,2023-09-30,4267,2.2460
14326,2023-09-30,4268,2.2450
8431,2023-09-30,4269,2.2430
12669,2023-09-30,4270,2.2425
18172,2023-09-30,4270,2.2425
12387,2023-09-30,4272,2.2410
8913,2023-09-30,4273,2.2400
12423,2023-09-30,4273,2.2400
22850,2023-09-30,4273,2.2400
23138,2023-09-30,4273,2.2400
4452,2023-09-30,4277,2.2375
19206,2023-09-30,4278,2.2325
8651,2023-09-30,4279,2.2300
21816,2023-09-30,4279,2.2300
11084,2023-09-30,4281,2.2275
19847,2023-09-30,4281,2.2275
18784,2023-09-30,4283,2.2260
21285,2023-09-30,4284,2.2230
22241,2023-09-30,4285,2.2200
13948,2023-09-30,4286,2.2185
18874,2023-09-30,4286,2.2185
19975,2023-09-30,4288,2.2165
22171,2023-09-30,4289,2.2150
12444,2023-09-30,4290,2.2110
13329,2023-09-30,4291,2.2100
22463,2023-09-30,4291,2.2100
3270,2023-09-30,4293,2.2085
8851,2023-09-30,4294,2.2075
2659,2023-09-30,4295,2.2065
18588,2023-09-30,4296,2.2055
21122,2023-09-30,4297,2.2050
21526,2023-09-30,4297,2.2050
15617,2023-09-30,4299,2.2035
11604,2023-09-30,4300,2.2020
9082,2023-09-30,4301,2.1985
3188,2023-09-30,4302,2.1975
21325,2023-09-30,4302,2.1975
9686,2023-09-30,4304,2.1940
19597,2023-09-30,4305,2.1930
5913,2023-09-30,4306,2.1900
22160,2023-09-30,4306,2.1900
12871,2023-09-30,4308,2.1885
3007,2023-09-30,4309,2.1850
3663,2023-09-30,4310,2.1830
21284,2023-09-30,4310,2.1830
1265,2023-09-30,4312,2.1825
4232,2023-09-30,4312,2.1825
10557,2023-09-30,4314,2.1800
21585,2023-09-30,4315,2.1775
5794,2023-09-30,4316,2.1755
20995,2023-09-30,4317,2.1750
13696,2023-09-30,4318,2.1730
17756,2023-09-30,4319,2.1725
7343,2023-09-30,4320,2.1700
22496,2023-09-30,4320,2.1700
22807,2023-09-30,4320,2.1700
11803,2023-09-30,4323,2.1650
22115,2023-09-30,4323,2.1650
11443,2023-09-30,4325,2.1645
1821,2023-09-30,4326,2.1625
19452,2023-09-30,4327,2.1620
11812,2023-09-30,4328,2.1600
15868,2023-09-30,4329,2.1595
9674,2023-09-30,4330,2.1575
21750,2023-09-30,4331,2.1530
16763,2023-09-30,4332,2.1515
7751,2023-09-30,4333,2.1500
18106,2023-09-30,4333,2.1500
18040,2023-09-30,4335,2.1475
14357,2023-09-30,4336,2.1440
21902,2023-09-30,4337,2.1400
17345,2023-09-30,4338,2.1385
21137,2023-09-30,4339,2.1360
15992,2023-09-30,4340,2.1350
19344,2023-09-30,4340,2.1350
4756,2023-09-30,4342,2.1345
18997,2023-09-30,4343,2.1340
21752,2023-09-30,4344,2.1335
14446,2023-09-30,4345,2.1315
19453,2023-09-30,4346,2.1300
22495,2023-09-30,4346,2.1300
6657,2023-09-30,4348,2.1265
16242,2023-09-30,4349,2.1250
21613,2023-09-30,4349,2.1250
17744,2023-09-30,4351,2.1200
22107,2023-09-30,4351,2.1200
22251,2023-09-30,4351,2.1200
22437,2023-09-30,4351,2.1200
5607,2023-09-30,4355,2.1190
21881,2023-09-30,4356,2.1175
4152,2023-09-30,4357,2.1165
8145,2023-09-30,4358,2.1150
21544,2023-09-30,4358,2.1150
13126,2023-09-30,4360,2.1145
6253,2023-09-30,4361,2.1110
17895,2023-09-30,4362,2.1100
18000,2023-09-30,4362,2.1100
20237,2023-09-30,4364,2.1095
21795,2023-09-30,4365,2.1085
15620,2023-09-30,4366,2.1040
4127,2023-09-30,4367,2.1030
21077,2023-09-30,4368,2.1025
5665,2023-09-30,4369,2.1015
13203,2023-09-30,4370,2.1005
4969,2023-09-30,4371,2.1000
16818,2023-09-30,4371,2.1000
4924,2023-09-30,4373,2.0975
21670,2023-09-30,4374,2.0950
18923,2023-09-30,4375,2.0945
17843,2023-09-30,4376,2.0940
20918,2023-09-30,4377,2.0925
21546,2023-09-30,4377,2.0925
21547,2023-09-30,4377,2.0925
16802,2023-09-30,4380,2.0900
22657,2023-09-30,4380,2.0900
13794,2023-09-30,4382,2.0890
2334,2023-09-30,4383,2.0875
11158,2023-09-30,4384,2.0855
2535,2023-09-30,4385,2.0850
2449,2023-09-30,4386,2.0825
1829,2023-09-30,4387,2.0800
4195,2023-09-30,4387,2.0800
23292,2023-09-30,4387,2.0800
23293,2023-09-30,4387,2.0800
21142,2023-09-30,4391,2.0785
3154,2023-09-30,4392,2.0780
10406,2023-09-30,4393,2.0775
17329,2023-09-30,4394,2.0760
9868,2023-09-30,4395,2.0740
21754,2023-09-30,4396,2.0735
21056,2023-09-30,4397,2.0730
1846,2023-09-30,4398,2.0725
2188,2023-09-30,4398,2.0725
20418,2023-09-30,4400,2.0700
23054,2023-09-30,4400,2.0700
21341,2023-09-30,4402,2.0680
12490,2023-09-30,4403,2.0665
1811,2023-09-30,4404,2.0650
18019,2023-09-30,4404,2.0650
21276,2023-09-30,4406,2.0630
13592,2023-09-30,4407,2.0625
2331,2023-09-30,4408,2.0590
20756,2023-09-30,4409,2.0580
18488,2023-09-30,4410,2.0575
17679,2023-09-30,4411,2.0560
19459,2023-09-30,4412,2.0550
16914,2023-09-30,4413,2.0525
7840,2023-09-30,4414,2.0505
22686,2023-09-30,4415,2.0500
11652,2023-09-30,4416,2.0475
13123,2023-09-30,4416,2.0475
18974,2023-09-30,4416,2.0475
3435,2023-09-30,4419,2.0460
21651,2023-09-30,4420,2.0455
19487,2023-09-30,4421,2.0425
16495,2023-09-30,4422,2.0410
22376,2023-09-30,4423,2.0400
17100,2023-09-30,4424,2.0395
17662,2023-09-30,4425,2.0380
20005,2023-09-30,4426,2.0365
1834,2023-09-30,4427,2.0350
12305,2023-09-30,4427,2.0350
1965,2023-09-30,4429,2.0300
22545,2023-09-30,4429,2.0300
22546,2023-09-30,4429,2.0300
5100,2023-09-30,4432,2.0260
20668,2023-09-30,4432,2.0260
7980,2023-09-30,4434,2.0250
9416,2023-09-30,4434,2.0250
21555,2023-09-30,4434,2.0250
21622,2023-09-30,4437,2.0200
1920,2023-09-30,4438,2.0195
20711,2023-09-30,4439,2.0190
14767,2023-09-30,4440,2.0175
22399,2023-09-30,4441,2.0100
22516,2023-09-30,4441,2.0100
23058,2023-09-30,4441,2.0100
8476,2023-09-30,4444,2.0065
18232,2023-09-30,4445,2.0040
8478,2023-09-30,4446,2.0000
22118,2023-09-30,4446,2.0000
10189,2023-09-30,4448,1.9975
11955,2023-09-30,4449,1.9925
7943,2023-09-30,4450,1.9910
15666,2023-09-30,4451,1.9905
22238,2023-09-30,4452,1.9900
3526,2023-09-30,4453,1.9875
4944,2023-09-30,4453,1.9875
17136,2023-09-30,4453,1.9875
3261,2023-09-30,4456,1.9850
22105,2023-09-30,4456,1.9850
8454,2023-09-30,4458,1.9815
10719,2023-09-30,4459,1.9810
8323,2023-09-30,4460,1.9805
1801,2023-09-30,4461,1.9800
1568,2023-09-30,4462,1.9775
16039,2023-09-30,4462,1.9775
18958,2023-09-30,4464,1.9725
21508,2023-09-30,4465,1.9700
20795,2023-09-30,4466,1.9685
4639,2023-09-30,4467,1.9675
6567,2023-09-30,4467,1.9675
15143,2023-09-30,4469,1.9655
4164,2023-09-30,4470,1.9630
14473,2023-09-30,4471,1.9600
16873,2023-09-30,4471,1.9600
8435,2023-09-30,4473,1.9585
18088,2023-09-30,4474,1.9580
21112,2023-09-30,4475,1.9560
16451,2023-09-30,4476,1.9550
5727,2023-09-30,4477,1.9530
21444,2023-09-30,4478,1.9515
18006,2023-09-30,4479,1.9505
17761,2023-09-30,4480,1.9500
22330,2023-09-30,4480,1.9500
22331,2023-09-30,4480,1.9500
18189,2023-09-30,4483,1.9445
21943,2023-09-30,4484,1.9440
21728,2023-09-30,4485,1.9425
6959,2023-09-30,4486,1.9415
20613,2023-09-30,4487,1.9400
21477,2023-09-30,4487,1.9400
22356,2023-09-30,4487,1.9400
22755,2023-09-30,4487,1.9400
22830,2023-09-30,4487,1.9400
19319,2023-09-30,4492,1.9390
13523,2023-09-30,4493,1.9375
16344,2023-09-30,4494,1.9345
13110,2023-09-30,4495,1.9325
3186,2023-09-30,4496,1.9300
20745,2023-09-30,4497,1.9255
18991,2023-09-30,4498,1.9250
18861,2023-09-30,4499,1.9230
5642,2023-09-30,4500,1.9210
21350,2023-09-30,4501,1.9175
14467,2023-09-30,4502,1.9150
19749,2023-09-30,4503,1.9135
17112,2023-09-30,4504,1.9130
17483,2023-09-30,4505,1.9100
12075,2023-09-30,4506,1.9055
21231,2023-09-30,4507,1.9020
1418,2023-09-30,4508,1.9005
7625,2023-09-30,4509,1.9000
20206,2023-09-30,4509,1.9000
21916,2023-09-30,4509,1.9000
22358,2023-09-30,4509,1.9000
22384,2023-09-30,4509,1.9000
18972,2023-09-30,4514,1.8990
6723,2023-09-30,4515,1.8985
21727,2023-09-30,4516,1.8975
21353,2023-09-30,4517,1.8955
18008,2023-09-30,4518,1.8930
22288,2023-09-30,4519,1.8900
17757,2023-09-30,4520,1.8875
2909,2023-09-30,4521,1.8855
2400,2023-09-30,4522,1.8850
18077,2023-09-30,4522,1.8850
22072,2023-09-30,4524,1.8835
17266,2023-09-30,4525,1.8825
20333,2023-09-30,4526,1.8800
20142,2023-09-30,4527,1.8775
6642,2023-09-30,4528,1.8750
10504,2023-09-30,4529,1.8740
6856,2023-09-30,4530,1.8725
20271,2023-09-30,4530,1.8725
4213,2023-09-30,4532,1.8700
16885,2023-09-30,4532,1.8700
19714,2023-09-30,4534,1.8665
22098,2023-09-30,4535,1.8650
10150,2023-09-30,4536,1.8635
16241,2023-09-30,4537,1.8625
12205,2023-09-30,4538,1.8620
10355,2023-09-30,4539,1.8615
21961,2023-09-30,4540,1.8600
22188,2023-09-30,4540,1.8600
2402,2023-09-30,4542,1.8590
5189,2023-09-30,4542,1.8590
4604,2023-09-30,4544,1.8550
21985,2023-09-30,4544,1.8550
21986,2023-09-30,4544,1.8550
8019,2023-09-30,4547,1.8530
13768,2023-09-30,4548,1.8520
8155,2023-09-30,4549,1.8505
21116,2023-09-30,4550,1.8460
21059,2023-09-30,4551,1.8435
4716,2023-09-30,4552,1.8425
22571,2023-09-30,4553,1.8400
13282,2023-09-30,4554,1.8370
20070,2023-09-30,4555,1.8355
21123,2023-09-30,4556,1.8345
6188,2023-09-30,4557,1.8300
10884,2023-09-30,4558,1.8265
4661,2023-09-30,4559,1.8250
17931,2023-09-30,4559,1.8250
21960,2023-09-30,4559,1.8250
11624,2023-09-30,4562,1.8240
13420,2023-09-30,4563,1.8235
20949,2023-09-30,4564,1.8225
15150,2023-09-30,4565,1.8220
22688,2023-09-30,4566,1.8200
13138,2023-09-30,4567,1.8195
6185,2023-09-30,4568,1.8175
11710,2023-09-30,4569,1.8135
17913,2023-09-30,4570,1.8125
21423,2023-09-30,4570,1.8125
14710,2023-09-30,4572,1.8105
18955,2023-09-30,4573,1.8100
1205,2023-09-30,4574,1.8080
4325,2023-09-30,4575,1.8075
10019,2023-09-30,4576,1.8015
4675,2023-09-30,4577,1.8000
8380,2023-09-30,4577,1.8000
11171,2023-09-30,4577,1.8000
17759,2023-09-30,4577,1.8000
21290,2023-09-30,4577,1.8000
2198,2023-09-30,4582,1.7965
19428,2023-09-30,4583,1.7935
10930,2023-09-30,4584,1.7930
2453,2023-09-30,4585,1.7905
15657,2023-09-30,4586,1.7900
19873,2023-09-30,4586,1.7900
22427,2023-09-30,4586,1.7900
22538,2023-09-30,4586,1.7900
22566,2023-09-30,4586,1.7900
4167,2023-09-30,4591,1.7885
20659,2023-09-30,4592,1.7880
3405,2023-09-30,4593,1.7860
21777,2023-09-30,4594,1.7855
1187,2023-09-30,4595,1.7850
21644,2023-09-30,4596,1.7835
3123,2023-09-30,4597,1.7810
21776,2023-09-30,4597,1.7810
2244,2023-09-30,4599,1.7800
12178,2023-09-30,4599,1.7800
13660,2023-09-30,4599,1.7800
19740,2023-09-30,4599,1.7800
22795,2023-09-30,4599,1.7800
17661,2023-09-30,4604,1.7790
19467,2023-09-30,4604,1.7790
11394,2023-09-30,4606,1.7765
11519,2023-09-30,4607,1.7745
11291,2023-09-30,4608,1.7740
21476,2023-09-30,4609,1.7725
22457,2023-09-30,4610,1.7700
11393,2023-09-30,4611,1.7665
16128,2023-09-30,4612,1.7655
11095,2023-09-30,4613,1.7650
18916,2023-09-30,4614,1.7630
19212,2023-09-30,4614,1.7630
14855,2023-09-30,4616,1.7625
19574,2023-09-30,4616,1.7625
7169,2023-09-30,4618,1.7605
15933,2023-09-30,4619,1.7600
22585,2023-09-30,4619,1.7600
20023,2023-09-30,4621,1.7525
9461,2023-09-30,4622,1.7510
1342,2023-09-30,4623,1.7500
4466,2023-09-30,4623,1.7500
9506,2023-09-30,4623,1.7500
23121,2023-09-30,4623,1.7500
17855,2023-09-30,4627,1.7490
21657,2023-09-30,4628,1.7425
2141,2023-09-30,4629,1.7395
3144,2023-09-30,4630,1.7300
18264,2023-09-30,4630,1.7300
22413,2023-09-30,4630,1.7300
15059,2023-09-30,4633,1.7285
13023,2023-09-30,4634,1.7250
2450,2023-09-30,4635,1.7225
18742,2023-09-30,4635,1.7225
18743,2023-09-30,4635,1.7225
20273,2023-09-30,4635,1.7225
21205,2023-09-30,4635,1.7225
22348,2023-09-30,4640,1.7200
9194,2023-09-30,4641,1.7180
15949,2023-09-30,4642,1.7125
3966,2023-09-30,4643,1.7105
1000,2023-09-30,4644,1.7100
1110,2023-09-30,4644,1.7100
21875,2023-09-30,4644,1.7100
17926,2023-09-30,4647,1.7075
21876,2023-09-30,4647,1.7075
16214,2023-09-30,4649,1.7060
7553,2023-09-30,4650,1.7050
21386,2023-09-30,4650,1.7050
1009,2023-09-30,4652,1.7025
21686,2023-09-30,4652,1.7025
17877,2023-09-30,4654,1.7005
7588,2023-09-30,4655,1.7000
10987,2023-09-30,4655,1.7000
13996,2023-09-30,4655,1.7000
21324,2023-09-30,4655,1.7000
23013,2023-09-30,4655,1.7000
17528,2023-09-30,4660,1.6995
11810,2023-09-30,4661,1.6975
15730,2023-09-30,4661,1.6975
20122,2023-09-30,4661,1.6975
5136,2023-09-30,4664,1.6965
16275,2023-09-30,4665,1.6950
5695,2023-09-30,4666,1.6915
1364,2023-09-30,4667,1.6910
4613,2023-09-30,4667,1.6910
20656,2023-09-30,4669,1.6905
19412,2023-09-30,4670,1.6900
22423,2023-09-30,4670,1.6900
22990,2023-09-30,4670,1.6900
13259,2023-09-30,4673,1.6840
20811,2023-09-30,4674,1.6830
16878,2023-09-30,4675,1.6820
8579,2023-09-30,4676,1.6800
22319,2023-09-30,4676,1.6800
1468,2023-09-30,4678,1.6775
17787,2023-09-30,4679,1.6755
18337,2023-09-30,4680,1.6750
18971,2023-09-30,4680,1.6750
16053,2023-09-30,4682,1.6710
15874,2023-09-30,4683,1.6700
15945,2023-09-30,4683,1.6700
16849,2023-09-30,4683,1.6700
22455,2023-09-30,4683,1.6700
2618,2023-09-30,4687,1.6680
7496,2023-09-30,4688,1.6650
20088,2023-09-30,4689,1.6630
21545,2023-09-30,4690,1.6625
15687,2023-09-30,4691,1.6595
21392,2023-09-30,4692,1.6585
12504,2023-09-30,4693,1.6575
21140,2023-09-30,4693,1.6575
21275,2023-09-30,4693,1.6575
20078,2023-09-30,4696,1.6570
7480,2023-09-30,4697,1.6560
20909,2023-09-30,4697,1.6560
4668,2023-09-30,4699,1.6555
12738,2023-09-30,4700,1.6540
21472,2023-09-30,4701,1.6525
13572,2023-09-30,4702,1.6500
21343,2023-09-30,4702,1.6500
1292,2023-09-30,4704,1.6485
5067,2023-09-30,4705,1.6475
16536,2023-09-30,4706,1.6470
21058,2023-09-30,4707,1.6455
21217,2023-09-30,4708,1.6425
12709,2023-09-30,4709,1.6405
20774,2023-09-30,4710,1.6400
22198,2023-09-30,4710,1.6400
22302,2023-09-30,4710,1.6400
1446,2023-09-30,4713,1.6375
13695,2023-09-30,4714,1.6370
16212,2023-09-30,4715,1.6315
1330,2023-09-30,4716,1.6300
22667,2023-09-30,4716,1.6300
12672,2023-09-30,4718,1.6275
4760,2023-09-30,4719,1.6260
14139,2023-09-30,4720,1.6250
20205,2023-09-30,4720,1.6250
11956,2023-09-30,4722,1.6240
3207,2023-09-30,4723,1.6200
10486,2023-09-30,4723,1.6200
11661,2023-09-30,4723,1.6200
22349,2023-09-30,4723,1.6200
22842,2023-09-30,4723,1.6200
21149,2023-09-30,4728,1.6175
21215,2023-09-30,4728,1.6175
13105,2023-09-30,4730,1.6130
19466,2023-09-30,4731,1.6125
9288,2023-09-30,4732,1.6105
1953,2023-09-30,4733,1.6100
13844,2023-09-30,4733,1.6100
17772,2023-09-30,4733,1.6100
23183,2023-09-30,4733,1.6100
7917,2023-09-30,4737,1.6095
4272,2023-09-30,4738,1.6090
3757,2023-09-30,4739,1.6075
3984,2023-09-30,4739,1.6075
21711,2023-09-30,4739,1.6075
16846,2023-09-30,4742,1.6050
21374,2023-09-30,4743,1.6025
22075,2023-09-30,4743,1.6025
18831,2023-09-30,4745,1.6015
7988,2023-09-30,4746,1.6010
15733,2023-09-30,4746,1.6010
22805,2023-09-30,4748,1.6000
17754,2023-09-30,4749,1.5975
19726,2023-09-30,4749,1.5975
21264,2023-09-30,4749,1.5975
12091,2023-09-30,4752,1.5950
8993,2023-09-30,4753,1.5940
16770,2023-09-30,4753,1.5940
2012,2023-09-30,4755,1.5910
15235,2023-09-30,4756,1.5905
8011,2023-09-30,4757,1.5885
19347,2023-09-30,4757,1.5885
17499,2023-09-30,4759,1.5865
19415,2023-09-30,4760,1.5840
17692,2023-09-30,4761,1.5825
6374,2023-09-30,4762,1.5810
6375,2023-09-30,4762,1.5810
6960,2023-09-30,4762,1.5810
23068,2023-09-30,4765,1.5800
18621,2023-09-30,4766,1.5790
18825,2023-09-30,4767,1.5775
19174,2023-09-30,4768,1.5760
10437,2023-09-30,4769,1.5750
17498,2023-09-30,4769,1.5750
21753,2023-09-30,4771,1.5740
11680,2023-09-30,4772,1.5700
20920,2023-09-30,4772,1.5700
2555,2023-09-30,4774,1.5675
2662,2023-09-30,4774,1.5675
18440,2023-09-30,4776,1.5670
3004,2023-09-30,4777,1.5650
21632,2023-09-30,4778,1.5625
21706,2023-09-30,4778,1.5625
6866,2023-09-30,4780,1.5605
21612,2023-09-30,4781,1.5600
22459,2023-09-30,4781,1.5600
22586,2023-09-30,4781,1.5600
19126,2023-09-30,4784,1.5585
21349,2023-09-30,4785,1.5575
11554,2023-09-30,4786,1.5545
18254,2023-09-30,4786,1.5545
15269,2023-09-30,4788,1.5530
19772,2023-09-30,4789,1.5525
4354,2023-09-30,4790,1.5515
19845,2023-09-30,4791,1.5500
23209,2023-09-30,4791,1.5500
12001,2023-09-30,4793,1.5465
19839,2023-09-30,4794,1.5450
20301,2023-09-30,4794,1.5450
13125,2023-09-30,4796,1.5440
20436,2023-09-30,4797,1.5425
10123,2023-09-30,4798,1.5405
9801,2023-09-30,4799,1.5400
17144,2023-09-30,4799,1.5400
19635,2023-09-30,4799,1.5400
20287,2023-09-30,4799,1.5400
22293,2023-09-30,4799,1.5400
23288,2023-09-30,4799,1.5400
5562,2023-09-30,4805,1.5390
21148,2023-09-30,4806,1.5375
1823,2023-09-30,4807,1.5365
13301,2023-09-30,4808,1.5345
20451,2023-09-30,4809,1.5335
20557,2023-09-30,4810,1.5325
8101,2023-09-30,4811,1.5310
9239,2023-09-30,4812,1.5300
16435,2023-09-30,4813,1.5290
2747,2023-09-30,4814,1.5275
21571,2023-09-30,4814,1.5275
16803,2023-09-30,4816,1.5270
2494,2023-09-30,4817,1.5255
13784,2023-09-30,4818,1.5250
18304,2023-09-30,4819,1.5200
22695,2023-09-30,4819,1.5200
9283,2023-09-30,4821,1.5185
21988,2023-09-30,4822,1.5175
18904,2023-09-30,4823,1.5170
11462,2023-09-30,4824,1.5160
20994,2023-09-30,4824,1.5160
21860,2023-09-30,4826,1.5150
17889,2023-09-30,4827,1.5135
3828,2023-09-30,4828,1.5125
6119,2023-09-30,4829,1.5115
17257,2023-09-30,4829,1.5115
5522,2023-09-30,4831,1.5110
1866,2023-09-30,4832,1.5100
19231,2023-09-30,4832,1.5100
22235,2023-09-30,4832,1.5100
21877,2023-09-30,4835,1.5090
17674,2023-09-30,4836,1.5075
19545,2023-09-30,4836,1.5075
21882,2023-09-30,4836,1.5075
2412,2023-09-30,4839,1.5070
7005,2023-09-30,4840,1.5050
21859,2023-09-30,4840,1.5050
9631,2023-09-30,4842,1.5040
10239,2023-09-30,4843,1.5030
20155,2023-09-30,4844,1.5025
18325,2023-09-30,4845,1.5010
10345,2023-09-30,4846,1.5000
22300,2023-09-30,4846,1.5000
22301,2023-09-30,4846,1.5000
22313,2023-09-30,4846,1.5000
22556,2023-09-30,4846,1.5000
22759,2023-09-30,4846,1.5000
7577,2023-09-30,4852,1.4985
7313,2023-09-30,4853,1.4980
8838,2023-09-30,4854,1.4975
14106,2023-09-30,4854,1.4975
17624,2023-09-30,4854,1.4975
21674,2023-09-30,4854,1.4975
21527,2023-09-30,4858,1.4960
10742,2023-09-30,4859,1.4950
21577,2023-09-30,4859,1.4950
22010,2023-09-30,4861,1.4925
9217,2023-09-30,4862,1.4885
20095,2023-09-30,4863,1.4875
9778,2023-09-30,4864,1.4830
14124,2023-09-30,4865,1.4825
21672,2023-09-30,4865,1.4825
22045,2023-09-30,4865,1.4825
18757,2023-09-30,4868,1.4805
22415,2023-09-30,4869,1.4800
21475,2023-09-30,4870,1.4795
20069,2023-09-30,4871,1.4755
3172,2023-09-30,4872,1.4750
7038,2023-09-30,4872,1.4750
8041,2023-09-30,4874,1.4700
9165,2023-09-30,4874,1.4700
9166,2023-09-30,4874,1.4700
13371,2023-09-30,4874,1.4700
5228,2023-09-30,4878,1.4695
3874,2023-09-30,4879,1.4675
7492,2023-09-30,4880,1.4650
14967,2023-09-30,4880,1.4650
2265,2023-09-30,4882,1.4625
11593,2023-09-30,4882,1.4625
15364,2023-09-30,4884,1.4605
8893,2023-09-30,4885,1.4600
17649,2023-09-30,4885,1.4600
21550,2023-09-30,4885,1.4600
23155,2023-09-30,4885,1.4600
11237,2023-09-30,4889,1.4575
22246,2023-09-30,4889,1.4575
12002,2023-09-30,4891,1.4560
18700,2023-09-30,4892,1.4555
3091,2023-09-30,4893,1.4550
12772,2023-09-30,4893,1.4550
20589,2023-09-30,4895,1.4525
14432,2023-09-30,4896,1.4500
22426,2023-09-30,4896,1.4500
23345,2023-09-30,4896,1.4500
13143,2023-09-30,4899,1.4490
8422,2023-09-30,4900,1.4455
12378,2023-09-30,4901,1.4450
12771,2023-09-30,4901,1.4450
18518,2023-09-30,4901,1.4450
21214,2023-09-30,4901,1.4450
17952,2023-09-30,4905,1.4425
5647,2023-09-30,4906,1.4415
8285,2023-09-30,4907,1.4410
6641,2023-09-30,4908,1.4405
4004,2023-09-30,4909,1.4400
19655,2023-09-30,4909,1.4400
21507,2023-09-30,4909,1.4400
22326,2023-09-30,4909,1.4400
15492,2023-09-30,4913,1.4380
15660,2023-09-30,4914,1.4375
3194,2023-09-30,4915,1.4350
11001,2023-09-30,4916,1.4325
21551,2023-09-30,4916,1.4325
13152,2023-09-30,4918,1.4310
4263,2023-09-30,4919,1.4300
18277,2023-09-30,4919,1.4300
19541,2023-09-30,4919,1.4300
21891,2023-09-30,4919,1.4300
22444,2023-09-30,4919,1.4300
22445,2023-09-30,4919,1.4300
22446,2023-09-30,4919,1.4300
22447,2023-09-30,4919,1.4300
17316,2023-09-30,4927,1.4285
9652,2023-09-30,4928,1.4265
16807,2023-09-30,4928,1.4265
16874,2023-09-30,4930,1.4260
18855,2023-09-30,4931,1.4250
18969,2023-09-30,4931,1.4250
19057,2023-09-30,4931,1.4250
19321,2023-09-30,4931,1.4250
21164,2023-09-30,4935,1.4225
22102,2023-09-30,4936,1.4210
1464,2023-09-30,4937,1.4205
21260,2023-09-30,4938,1.4200
21894,2023-09-30,4938,1.4200
22299,2023-09-30,4938,1.4200
18041,2023-09-30,4941,1.4195
15136,2023-09-30,4942,1.4165
14552,2023-09-30,4943,1.4150
4624,2023-09-30,4944,1.4125
19444,2023-09-30,4944,1.4125
19534,2023-09-30,4946,1.4110
22038,2023-09-30,4947,1.4100
22324,2023-09-30,4947,1.4100
19957,2023-09-30,4949,1.4090
17742,2023-09-30,4950,1.4075
15104,2023-09-30,4951,1.4055
5349,2023-09-30,4952,1.4050
15271,2023-09-30,4952,1.4050
14517,2023-09-30,4954,1.4030
1766,2023-09-30,4955,1.4015
18605,2023-09-30,4955,1.4015
2959,2023-09-30,4957,1.4000
5342,2023-09-30,4957,1.4000
19606,2023-09-30,4957,1.4000
9473,2023-09-30,4960,1.3980
20507,2023-09-30,4961,1.3975
20941,2023-09-30,4961,1.3975
21761,2023-09-30,4963,1.3955
1314,2023-09-30,4964,1.3950
5089,2023-09-30,4964,1.3950
21156,2023-09-30,4964,1.3950
18434,2023-09-30,4967,1.3925
20001,2023-09-30,4967,1.3925
5728,2023-09-30,4969,1.3915
6925,2023-09-30,4970,1.3910
18300,2023-09-30,4970,1.3910
19600,2023-09-30,4972,1.3900
22826,2023-09-30,4972,1.3900
22994,2023-09-30,4972,1.3900
10574,2023-09-30,4975,1.3875
18167,2023-09-30,4976,1.3870
18168,2023-09-30,4976,1.3870
4970,2023-09-30,4978,1.3840
17148,2023-09-30,4979,1.3830
15049,2023-09-30,4980,1.3815
22236,2023-09-30,4981,1.3800
22375,2023-09-30,4981,1.3800
18500,2023-09-30,4983,1.3780
21441,2023-09-30,4984,1.3775
22108,2023-09-30,4984,1.3775
1117,2023-09-30,4986,1.3755
10879,2023-09-30,4987,1.3750
21529,2023-09-30,4987,1.3750
22197,2023-09-30,4987,1.3750
3339,2023-09-30,4990,1.3725
21553,2023-09-30,4990,1.3725
3769,2023-09-30,4992,1.3700
21648,2023-09-30,4992,1.3700
22292,2023-09-30,4992,1.3700
23051,2023-09-30,4992,1.3700
20176,2023-09-30,4996,1.3675
20119,2023-09-30,4997,1.3645
18340,2023-09-30,4998,1.3620
18517,2023-09-30,4999,1.3600
23291,2023-09-30,4999,1.3600
15338,2023-09-30,5001,1.3590
10336,2023-09-30,5002,1.3575
21177,2023-09-30,5002,1.3575
21490,2023-09-30,5002,1.3575
6350,2023-09-30,5005,1.3560
20336,2023-09-30,5006,1.3550
21807,2023-09-30,5006,1.3550
18794,2023-09-30,5008,1.3535
18674,2023-09-30,5009,1.3525
13581,2023-09-30,5010,1.3505
9359,2023-09-30,5011,1.3500
22187,2023-09-30,5011,1.3500
22420,2023-09-30,5011,1.3500
22493,2023-09-30,5011,1.3500
4691,2023-09-30,5015,1.3485
10996,2023-09-30,5016,1.3475
18036,2023-09-30,5016,1.3475
6320,2023-09-30,5018,1.3465
18366,2023-09-30,5019,1.3450
15231,2023-09-30,5020,1.3435
21114,2023-09-30,5020,1.3435
9350,2023-09-30,5022,1.3425
4984,2023-09-30,5023,1.3400
22314,2023-09-30,5023,1.3400
1282,2023-09-30,5025,1.3360
3092,2023-09-30,5026,1.3350
10091,2023-09-30,5027,1.3300
22243,2023-09-30,5027,1.3300
1915,2023-09-30,5029,1.3290
21102,2023-09-30,5030,1.3275
21460,2023-09-30,5031,1.3250
10813,2023-09-30,5032,1.3240
12694,2023-09-30,5033,1.3225
3530,2023-09-30,5034,1.3215
7532,2023-09-30,5035,1.3175
22250,2023-09-30,5036,1.3135
5198,2023-09-30,5037,1.3125
14530,2023-09-30,5038,1.3120
21744,2023-09-30,5039,1.3105
8018,2023-09-30,5040,1.3100
14691,2023-09-30,5040,1.3100
19316,2023-09-30,5042,1.3050
19087,2023-09-30,5043,1.3030
18905,2023-09-30,5044,1.3025
1025,2023-09-30,5045,1.3020
9413,2023-09-30,5046,1.3000
22336,2023-09-30,5046,1.3000
22338,2023-09-30,5046,1.3000
6178,2023-09-30,5049,1.2975
13321,2023-09-30,5050,1.2970
13759,2023-09-30,5051,1.2950
12262,2023-09-30,5052,1.2945
10086,2023-09-30,5053,1.2925
14852,2023-09-30,5054,1.2915
7337,2023-09-30,5055,1.2905
12072,2023-09-30,5056,1.2900
22889,2023-09-30,5056,1.2900
8783,2023-09-30,5058,1.2875
18970,2023-09-30,5058,1.2875
21383,2023-09-30,5058,1.2875
7421,2023-09-30,5061,1.2850
21277,2023-09-30,5061,1.2850
20143,2023-09-30,5063,1.2810
4171,2023-09-30,5064,1.2805
21135,2023-09-30,5064,1.2805
12226,2023-09-30,5066,1.2800
18873,2023-09-30,5066,1.2800
19152,2023-09-30,5066,1.2800
17683,2023-09-30,5069,1.2780
22048,2023-09-30,5070,1.2775
6407,2023-09-30,5071,1.2765
6201,2023-09-30,5072,1.2750
19280,2023-09-30,5073,1.2725
19160,2023-09-30,5074,1.2705
15094,2023-09-30,5075,1.2700
21919,2023-09-30,5075,1.2700
11582,2023-09-30,5077,1.2690
18589,2023-09-30,5078,1.2675
21187,2023-09-30,5078,1.2675
20074,2023-09-30,5080,1.2670
1890,2023-09-30,5081,1.2650
16788,2023-09-30,5081,1.2650
21766,2023-09-30,5081,1.2650
22374,2023-09-30,5084,1.2600
22557,2023-09-30,5084,1.2600
22558,2023-09-30,5084,1.2600
20896,2023-09-30,5087,1.2575
17416,2023-09-30,5088,1.2560
17211,2023-09-30,5089,1.2555
11958,2023-09-30,5090,1.2540
19547,2023-09-30,5091,1.2535
17792,2023-09-30,5092,1.2500
17795,2023-09-30,5092,1.2500
21926,2023-09-30,5092,1.2500
22347,2023-09-30,5092,1.2500
22502,2023-09-30,5092,1.2500
22503,2023-09-30,5092,1.2500
16535,2023-09-30,5098,1.2475
20783,2023-09-30,5099,1.2455
17746,2023-09-30,5100,1.2450
20026,2023-09-30,5101,1.2430
5204,2023-09-30,5102,1.2425
21151,2023-09-30,5102,1.2425
10365,2023-09-30,5104,1.2400
11405,2023-09-30,5104,1.2400
18797,2023-09-30,5104,1.2400
22345,2023-09-30,5104,1.2400
22752,2023-09-30,5104,1.2400
9563,2023-09-30,5109,1.2380
19215,2023-09-30,5110,1.2375
21745,2023-09-30,5110,1.2375
12662,2023-09-30,5112,1.2335
10235,2023-09-30,5113,1.2325
18480,2023-09-30,5114,1.2320
20052,2023-09-30,5115,1.2305
20053,2023-09-30,5115,1.2305
1255,2023-09-30,5117,1.2300
1626,2023-09-30,5117,1.2300
4718,2023-09-30,5117,1.2300
5515,2023-09-30,5117,1.2300
5927,2023-09-30,5117,1.2300
19964,2023-09-30,5122,1.2280
8392,2023-09-30,5123,1.2275
15042,2023-09-30,5124,1.2240
18412,2023-09-30,5124,1.2240
7775,2023-09-30,5126,1.2230
17971,2023-09-30,5127,1.2225
21189,2023-09-30,5128,1.2210
12820,2023-09-30,5129,1.2200
15415,2023-09-30,5129,1.2200
20902,2023-09-30,5129,1.2200
22614,2023-09-30,5129,1.2200
22619,2023-09-30,5129,1.2200
22756,2023-09-30,5129,1.2200
17343,2023-09-30,5135,1.2175
9527,2023-09-30,5136,1.2160
15734,2023-09-30,5136,1.2160
15931,2023-09-30,5136,1.2160
7369,2023-09-30,5139,1.2150
11469,2023-09-30,5139,1.2150
18020,2023-09-30,5139,1.2150
4025,2023-09-30,5142,1.2135
20075,2023-09-30,5143,1.2125
18474,2023-09-30,5144,1.2115
7380,2023-09-30,5145,1.2100
11957,2023-09-30,5145,1.2100
17313,2023-09-30,5145,1.2100
20456,2023-09-30,5145,1.2100
22323,2023-09-30,5145,1.2100
22341,2023-09-30,5145,1.2100
22344,2023-09-30,5145,1.2100
22359,2023-09-30,5145,1.2100
19582,2023-09-30,5153,1.2065
4322,2023-09-30,5154,1.2055
18485,2023-09-30,5155,1.2045
2850,2023-09-30,5156,1.2035
20944,2023-09-30,5157,1.2025
14402,2023-09-30,5158,1.2000
15743,2023-09-30,5158,1.2000
16844,2023-09-30,5158,1.2000
22327,2023-09-30,5158,1.2000
22369,2023-09-30,5158,1.2000
22454,2023-09-30,5158,1.2000
23189,2023-09-30,5158,1.2000
13029,2023-09-30,5165,1.1980
1386,2023-09-30,5166,1.1975
10438,2023-09-30,5166,1.1975
13639,2023-09-30,5166,1.1975
17709,2023-09-30,5166,1.1975
10895,2023-09-30,5170,1.1970
3158,2023-09-30,5171,1.1950
6951,2023-09-30,5172,1.1930
13237,2023-09-30,5172,1.1930
17848,2023-09-30,5174,1.1905
4050,2023-09-30,5175,1.1890
8383,2023-09-30,5176,1.1880
12739,2023-09-30,5177,1.1865
7756,2023-09-30,5178,1.1850
17353,2023-09-30,5178,1.1850
19944,2023-09-30,5178,1.1850
20102,2023-09-30,5181,1.1835
3900,2023-09-30,5182,1.1825
3965,2023-09-30,5182,1.1825
7238,2023-09-30,5182,1.1825
4940,2023-09-30,5185,1.1815
19575,2023-09-30,5185,1.1815
2760,2023-09-30,5187,1.1805
8327,2023-09-30,5187,1.1805
14772,2023-09-30,5189,1.1800
20411,2023-09-30,5189,1.1800
21820,2023-09-30,5189,1.1800
17876,2023-09-30,5192,1.1750
16257,2023-09-30,5193,1.1740
17905,2023-09-30,5194,1.1725
21950,2023-09-30,5194,1.1725
14156,2023-09-30,5196,1.1710
2598,2023-09-30,5197,1.1700
11496,2023-09-30,5197,1.1700
14027,2023-09-30,5199,1.1685
5824,2023-09-30,5200,1.1680
19416,2023-09-30,5201,1.1660
6503,2023-09-30,5202,1.1650
8279,2023-09-30,5202,1.1650
10183,2023-09-30,5202,1.1650
3076,2023-09-30,5205,1.1625
6324,2023-09-30,5205,1.1625
7715,2023-09-30,5207,1.1600
14457,2023-09-30,5207,1.1600
21211,2023-09-30,5207,1.1600
22310,2023-09-30,5207,1.1600
22754,2023-09-30,5207,1.1600
13756,2023-09-30,5212,1.1550
19804,2023-09-30,5212,1.1550
21981,2023-09-30,5212,1.1550
20244,2023-09-30,5215,1.1525
20784,2023-09-30,5215,1.1525
14287,2023-09-30,5217,1.1520
1494,2023-09-30,5218,1.1515
7638,2023-09-30,5219,1.1500
12494,2023-09-30,5219,1.1500
18973,2023-09-30,5219,1.1500
19049,2023-09-30,5219,1.1500
22272,2023-09-30,5219,1.1500
22284,2023-09-30,5219,1.1500
19595,2023-09-30,5225,1.1480
8267,2023-09-30,5226,1.1475
20335,2023-09-30,5226,1.1475
21426,2023-09-30,5226,1.1475
8315,2023-09-30,5229,1.1450
18240,2023-09-30,5229,1.1450
15599,2023-09-30,5231,1.1445
2518,2023-09-30,5232,1.1400
22181,2023-09-30,5232,1.1400
22584,2023-09-30,5232,1.1400
22861,2023-09-30,5232,1.1400
2810,2023-09-30,5236,1.1380
9024,2023-09-30,5237,1.1375
21554,2023-09-30,5237,1.1375
21789,2023-09-30,5239,1.1355
7388,2023-09-30,5240,1.1350
8727,2023-09-30,5241,1.1325
10861,2023-09-30,5242,1.1315
22537,2023-09-30,5243,1.1300
21412,2023-09-30,5244,1.1295
7700,2023-09-30,5245,1.1275
14474,2023-09-30,5245,1.1275
17021,2023-09-30,5245,1.1275
22090,2023-09-30,5245,1.1275
13372,2023-09-30,5249,1.1265
20110,2023-09-30,5250,1.1255
2313,2023-09-30,5251,1.1250
7649,2023-09-30,5251,1.1250
12174,2023-09-30,5251,1.1250
13081,2023-09-30,5251,1.1250
21895,2023-09-30,5251,1.1250
21516,2023-09-30,5256,1.1225
19000,2023-09-30,5257,1.1200
22817,2023-09-30,5257,1.1200
5177,2023-09-30,5259,1.1155
9886,2023-09-30,5260,1.1150
18405,2023-09-30,5260,1.1150
20346,2023-09-30,5260,1.1150
20111,2023-09-30,5263,1.1145
17870,2023-09-30,5264,1.1135
1261,2023-09-30,5265,1.1125
12681,2023-09-30,5265,1.1125
18328,2023-09-30,5265,1.1125
18907,2023-09-30,5265,1.1125
4032,2023-09-30,5269,1.1100
19837,2023-09-30,5269,1.1100
22350,2023-09-30,5269,1.1100
22430,2023-09-30,5269,1.1100
7393,2023-09-30,5273,1.1090
3706,2023-09-30,5274,1.1075
5327,2023-09-30,5274,1.1075
9293,2023-09-30,5274,1.1075
14875,2023-09-30,5274,1.1075
19076,2023-09-30,5274,1.1075
2249,2023-09-30,5279,1.1065
2316,2023-09-30,5280,1.1040
4328,2023-09-30,5281,1.1035
21180,2023-09-30,5282,1.1025
6472,2023-09-30,5283,1.1000
7070,2023-09-30,5283,1.1000
10015,2023-09-30,5283,1.1000
10717,2023-09-30,5283,1.1000
15360,2023-09-30,5283,1.1000
21560,2023-09-30,5283,1.1000
22492,2023-09-30,5283,1.1000
22802,2023-09-30,5283,1.1000
12760,2023-09-30,5291,1.0960
5013,2023-09-30,5292,1.0950
15652,2023-09-30,5293,1.0925
1390,2023-09-30,5294,1.0905
16189,2023-09-30,5295,1.0900
22803,2023-09-30,5295,1.0900
19166,2023-09-30,5297,1.0875
21111,2023-09-30,5297,1.0875
3461,2023-09-30,5299,1.0850
18553,2023-09-30,5299,1.0850
20833,2023-09-30,5299,1.0850
1902,2023-09-30,5302,1.0840
3330,2023-09-30,5303,1.0835
1620,2023-09-30,5304,1.0800
1737,2023-09-30,5304,1.0800
7243,2023-09-30,5304,1.0800
7424,2023-09-30,5304,1.0800
12420,2023-09-30,5304,1.0800
15712,2023-09-30,5304,1.0800
21126,2023-09-30,5304,1.0800
21646,2023-09-30,5311,1.0790
19077,2023-09-30,5312,1.0775
22047,2023-09-30,5312,1.0775
17457,2023-09-30,5314,1.0750
7789,2023-09-30,5315,1.0725
4403,2023-09-30,5316,1.0700
22265,2023-09-30,5316,1.0700
22335,2023-09-30,5316,1.0700
22432,2023-09-30,5316,1.0700
22433,2023-09-30,5316,1.0700
22465,2023-09-30,5316,1.0700
22590,2023-09-30,5316,1.0700
22593,2023-09-30,5316,1.0700
22829,2023-09-30,5316,1.0700
6799,2023-09-30,5325,1.0675
4146,2023-09-30,5326,1.0655
2917,2023-09-30,5327,1.0650
6213,2023-09-30,5327,1.0650
18472,2023-09-30,5327,1.0650
20242,2023-09-30,5330,1.0620
2510,2023-09-30,5331,1.0605
20755,2023-09-30,5332,1.0600
22343,2023-09-30,5332,1.0600
22412,2023-09-30,5332,1.0600
22461,2023-09-30,5332,1.0600
21457,2023-09-30,5336,1.0585
12639,2023-09-30,5337,1.0560
19486,2023-09-30,5337,1.0560
18439,2023-09-30,5339,1.0550
20137,2023-09-30,5339,1.0550
12440,2023-09-30,5341,1.0500
15756,2023-09-30,5341,1.0500
20316,2023-09-30,5341,1.0500
20614,2023-09-30,5344,1.0475
10368,2023-09-30,5345,1.0430
18342,2023-09-30,5345,1.0430
19004,2023-09-30,5347,1.0420
8301,2023-09-30,5348,1.0415
3604,2023-09-30,5349,1.0400
6376,2023-09-30,5349,1.0400
22334,2023-09-30,5349,1.0400
22340,2023-09-30,5349,1.0400
22385,2023-09-30,5349,1.0400
6277,2023-09-30,5354,1.0385
8416,2023-09-30,5354,1.0385
19268,2023-09-30,5356,1.0360
2675,2023-09-30,5357,1.0325
20798,2023-09-30,5358,1.0320
15849,2023-09-30,5359,1.0315
9956,2023-09-30,5360,1.0305
14533,2023-09-30,5360,1.0305
14650,2023-09-30,5360,1.0305
22073,2023-09-30,5363,1.0275
7091,2023-09-30,5364,1.0250
17049,2023-09-30,5365,1.0230
21892,2023-09-30,5366,1.0225
11672,2023-09-30,5367,1.0200
13214,2023-09-30,5367,1.0200
19362,2023-09-30,5367,1.0200
22256,2023-09-30,5367,1.0200
22266,2023-09-30,5367,1.0200
22539,2023-09-30,5367,1.0200
3858,2023-09-30,5373,1.0175
7422,2023-09-30,5373,1.0175
18884,2023-09-30,5373,1.0175
19581,2023-09-30,5376,1.0170
1732,2023-09-30,5377,1.0150
22320,2023-09-30,5378,1.0100
22333,2023-09-30,5378,1.0100
7968,2023-09-30,5380,1.0085
20014,2023-09-30,5381,1.0080
2652,2023-09-30,5382,1.0075
5001,2023-09-30,5382,1.0075
6023,2023-09-30,5382,1.0075
2303,2023-09-30,5385,1.0060
4543,2023-09-30,5386,1.0055
4374,2023-09-30,5387,1.0050
21557,2023-09-30,5387,1.0050
21561,2023-09-30,5387,1.0050
17091,2023-09-30,5390,1.0025
20420,2023-09-30,5390,1.0025
21799,2023-09-30,5390,1.0025
18960,2023-09-30,5393,1.0015
21781,2023-09-30,5394,1.0010
2306,2023-09-30,5395,1.0000
5225,2023-09-30,5395,1.0000
14412,2023-09-30,5395,1.0000
19170,2023-09-30,5395,1.0000
22240,2023-09-30,5395,1.0000
22325,2023-09-30,5395,1.0000
22417,2023-09-30,5395,1.0000
22925,2023-09-30,5395,1.0000
19638,2023-09-30,5403,0.9985
3576,2023-09-30,5404,0.9975
15447,2023-09-30,5404,0.9975
21650,2023-09-30,5404,0.9975
16732,2023-09-30,5407,0.9965
6048,2023-09-30,5408,0.9960
12610,2023-09-30,5408,0.9960
8423,2023-09-30,5410,0.9950
13054,2023-09-30,5411,0.9900
20948,2023-09-30,5411,0.9900
22244,2023-09-30,5413,0.9875
8116,2023-09-30,5414,0.9855
22172,2023-09-30,5415,0.9850
15678,2023-09-30,5416,0.9840
2528,2023-09-30,5417,0.9825
4892,2023-09-30,5418,0.9800
5343,2023-09-30,5418,0.9800
5359,2023-09-30,5418,0.9800
16735,2023-09-30,5418,0.9800
17981,2023-09-30,5418,0.9800
22371,2023-09-30,5418,0.9800
22820,2023-09-30,5418,0.9800
2205,2023-09-30,5425,0.9785
8102,2023-09-30,5426,0.9780
19043,2023-09-30,5427,0.9775
20894,2023-09-30,5427,0.9775
8808,2023-09-30,5429,0.9770
13127,2023-09-30,5430,0.9760
4425,2023-09-30,5431,0.9750
8232,2023-09-30,5431,0.9750
18798,2023-09-30,5433,0.9740
1366,2023-09-30,5434,0.9725
2278,2023-09-30,5435,0.9720
2333,2023-09-30,5436,0.9705
10983,2023-09-30,5437,0.9700
17284,2023-09-30,5437,0.9700
20212,2023-09-30,5437,0.9700
20480,2023-09-30,5437,0.9700
22372,2023-09-30,5437,0.9700
23139,2023-09-30,5437,0.9700
16780,2023-09-30,5443,0.9675
15124,2023-09-30,5444,0.9670
18037,2023-09-30,5445,0.9660
15105,2023-09-30,5446,0.9650
13698,2023-09-30,5447,0.9645
5626,2023-09-30,5448,0.9625
10003,2023-09-30,5448,0.9625
14479,2023-09-30,5450,0.9620
16332,2023-09-30,5450,0.9620
5412,2023-09-30,5452,0.9600
22199,2023-09-30,5452,0.9600
22268,2023-09-30,5452,0.9600
13786,2023-09-30,5455,0.9585
20869,2023-09-30,5456,0.9575
9267,2023-09-30,5457,0.9565
20039,2023-09-30,5458,0.9535
8609,2023-09-30,5459,0.9520
3923,2023-09-30,5460,0.9500
18341,2023-09-30,5460,0.9500
21208,2023-09-30,5460,0.9500
23037,2023-09-30,5460,0.9500
23038,2023-09-30,5460,0.9500
15746,2023-09-30,5465,0.9425
21643,2023-09-30,5465,0.9425
21969,2023-09-30,5465,0.9425
5765,2023-09-30,5468,0.9410
7373,2023-09-30,5469,0.9400
9625,2023-09-30,5469,0.9400
22418,2023-09-30,5469,0.9400
22827,2023-09-30,5469,0.9400
22051,2023-09-30,5473,0.9375
11506,2023-09-30,5474,0.9360
7505,2023-09-30,5475,0.9350
15139,2023-09-30,5476,0.9325
16221,2023-09-30,5476,0.9325
21409,2023-09-30,5476,0.9325
7303,2023-09-30,5479,0.9300
16899,2023-09-30,5479,0.9300
18938,2023-09-30,5479,0.9300
1041,2023-09-30,5482,0.9275
2755,2023-09-30,5482,0.9275
6935,2023-09-30,5484,0.9265
12965,2023-09-30,5485,0.9250
15615,2023-09-30,5485,0.9250
20870,2023-09-30,5485,0.9250
20041,2023-09-30,5488,0.9240
21971,2023-09-30,5489,0.9230
21972,2023-09-30,5489,0.9230
1907,2023-09-30,5491,0.9215
3991,2023-09-30,5491,0.9215
19686,2023-09-30,5493,0.9205
7484,2023-09-30,5494,0.9200
11020,2023-09-30,5494,0.9200
19476,2023-09-30,5494,0.9200
20757,2023-09-30,5494,0.9200
22308,2023-09-30,5494,0.9200
19458,2023-09-30,5499,0.9175
14233,2023-09-30,5500,0.9165
7739,2023-09-30,5501,0.9150
14900,2023-09-30,5502,0.9145
7914,2023-09-30,5503,0.9125
19628,2023-09-30,5504,0.9115
17973,2023-09-30,5505,0.9100
19737,2023-09-30,5505,0.9100
20591,2023-09-30,5505,0.9100
2877,2023-09-30,5508,0.9090
18623,2023-09-30,5509,0.9075
19007,2023-09-30,5509,0.9075
1157,2023-09-30,5511,0.9050
12391,2023-09-30,5512,0.9045
19767,2023-09-30,5513,0.9030
4945,2023-09-30,5514,0.9025
12333,2023-09-30,5514,0.9025
15646,2023-09-30,5514,0.9025
21552,2023-09-30,5514,0.9025
6892,2023-09-30,5518,0.9000
18263,2023-09-30,5518,0.9000
21543,2023-09-30,5518,0.9000
22267,2023-09-30,5518,0.9000
22671,2023-09-30,5518,0.9000
22809,2023-09-30,5518,0.9000
3715,2023-09-30,5524,0.8975
17456,2023-09-30,5525,0.8950
6344,2023-09-30,5526,0.8925
14493,2023-09-30,5526,0.8925
20247,2023-09-30,5528,0.8900
21373,2023-09-30,5528,0.8900
22304,2023-09-30,5528,0.8900
22497,2023-09-30,5528,0.8900
22753,2023-09-30,5528,0.8900
22810,2023-09-30,5528,0.8900
3397,2023-09-30,5534,0.8875
11660,2023-09-30,5535,0.8855
22083,2023-09-30,5536,0.8850
5536,2023-09-30,5537,0.8825
2008,2023-09-30,5538,0.8820
2234,2023-09-30,5538,0.8820
18035,2023-09-30,5538,0.8820
4060,2023-09-30,5541,0.8805
5593,2023-09-30,5542,0.8800
10896,2023-09-30,5542,0.8800
22355,2023-09-30,5542,0.8800
22760,2023-09-30,5542,0.8800
15700,2023-09-30,5546,0.8795
18059,2023-09-30,5546,0.8795
1998,2023-09-30,5548,0.8790
21513,2023-09-30,5549,0.8785
17019,2023-09-30,5550,0.8775
17507,2023-09-30,5551,0.8770
8829,2023-09-30,5552,0.8750
21375,2023-09-30,5552,0.8750
6794,2023-09-30,5554,0.8740
21411,2023-09-30,5554,0.8740
14359,2023-09-30,5556,0.8725
17632,2023-09-30,5556,0.8725
21224,2023-09-30,5556,0.8725
20208,2023-09-30,5559,0.8710
18961,2023-09-30,5560,0.8700
22242,2023-09-30,5560,0.8700
22840,2023-09-30,5560,0.8700
12422,2023-09-30,5563,0.8690
15161,2023-09-30,5563,0.8690
1738,2023-09-30,5565,0.8675
2358,2023-09-30,5565,0.8675
12089,2023-09-30,5567,0.8650
22234,2023-09-30,5567,0.8650
17119,2023-09-30,5569,0.8625
19042,2023-09-30,5570,0.8600
22312,2023-09-30,5570,0.8600
22887,2023-09-30,5570,0.8600
21257,2023-09-30,5573,0.8580
3022,2023-09-30,5574,0.8575
20868,2023-09-30,5574,0.8575
17657,2023-09-30,5576,0.8560
4862,2023-09-30,5577,0.8550
12979,2023-09-30,5577,0.8550
17860,2023-09-30,5577,0.8550
21855,2023-09-30,5577,0.8550
22270,2023-09-30,5577,0.8550
18578,2023-09-30,5582,0.8545
3426,2023-09-30,5583,0.8540
2735,2023-09-30,5584,0.8525
4299,2023-09-30,5584,0.8525
1429,2023-09-30,5586,0.8510
3624,2023-09-30,5587,0.8500
3682,2023-09-30,5587,0.8500
14435,2023-09-30,5587,0.8500
18930,2023-09-30,5587,0.8500
20917,2023-09-30,5587,0.8500
22395,2023-09-30,5587,0.8500
18209,2023-09-30,5593,0.8495
19674,2023-09-30,5594,0.8460
8704,2023-09-30,5595,0.8450
8562,2023-09-30,5596,0.8445
9540,2023-09-30,5597,0.8425
10690,2023-09-30,5597,0.8425
10931,2023-09-30,5597,0.8425
21005,2023-09-30,5597,0.8425
14682,2023-09-30,5601,0.8410
15228,2023-09-30,5602,0.8400
19056,2023-09-30,5602,0.8400
20319,2023-09-30,5602,0.8400
23081,2023-09-30,5602,0.8400
7232,2023-09-30,5606,0.8395
13184,2023-09-30,5607,0.8375
19023,2023-09-30,5607,0.8375
20815,2023-09-30,5607,0.8375
3808,2023-09-30,5610,0.8350
22015,2023-09-30,5610,0.8350
20099,2023-09-30,5612,0.8340
21403,2023-09-30,5613,0.8335
17606,2023-09-30,5614,0.8325
19421,2023-09-30,5614,0.8325
19543,2023-09-30,5614,0.8325
21531,2023-09-30,5614,0.8325
15863,2023-09-30,5618,0.8310
1771,2023-09-30,5619,0.8300
17950,2023-09-30,5619,0.8300
21200,2023-09-30,5619,0.8300
22321,2023-09-30,5619,0.8300
22583,2023-09-30,5619,0.8300
22761,2023-09-30,5619,0.8300
12628,2023-09-30,5625,0.8280
1909,2023-09-30,5626,0.8275
12094,2023-09-30,5626,0.8275
22247,2023-09-30,5626,0.8275
6686,2023-09-30,5629,0.8260
18349,2023-09-30,5629,0.8260
21771,2023-09-30,5631,0.8255
15500,2023-09-30,5632,0.8250
21402,2023-09-30,5632,0.8250
15704,2023-09-30,5634,0.8240
18892,2023-09-30,5635,0.8235
7189,2023-09-30,5636,0.8225
1132,2023-09-30,5637,0.8215
19651,2023-09-30,5638,0.8200
22406,2023-09-30,5638,0.8200
23137,2023-09-30,5638,0.8200
2243,2023-09-30,5641,0.8175
18033,2023-09-30,5641,0.8175
22117,2023-09-30,5641,0.8175
10755,2023-09-30,5644,0.8150
18912,2023-09-30,5644,0.8150
19652,2023-09-30,5644,0.8150
1567,2023-09-30,5647,0.8145
21565,2023-09-30,5648,0.8125
21566,2023-09-30,5648,0.8125
16988,2023-09-30,5650,0.8120
21636,2023-09-30,5651,0.8100
13409,2023-09-30,5652,0.8075
18696,2023-09-30,5652,0.8075
20808,2023-09-30,5652,0.8075
21422,2023-09-30,5652,0.8075
18800,2023-09-30,5656,0.8050
18803,2023-09-30,5656,0.8050
21445,2023-09-30,5656,0.8050
15480,2023-09-30,5659,0.8025
2539,2023-09-30,5660,0.8010
9319,2023-09-30,5661,0.8000
9958,2023-09-30,5661,0.8000
15623,2023-09-30,5661,0.8000
21549,2023-09-30,5661,0.8000
22193,2023-09-30,5661,0.8000
22257,2023-09-30,5661,0.8000
6316,2023-09-30,5667,0.7975
20827,2023-09-30,5667,0.7975
21082,2023-09-30,5667,0.7975
1479,2023-09-30,5670,0.7950
2295,2023-09-30,5670,0.7950
22074,2023-09-30,5670,0.7950
14774,2023-09-30,5673,0.7925
20872,2023-09-30,5673,0.7925
9935,2023-09-30,5675,0.7915
20191,2023-09-30,5676,0.7910
17960,2023-09-30,5677,0.7900
21066,2023-09-30,5677,0.7900
22084,2023-09-30,5677,0.7900
22377,2023-09-30,5677,0.7900
22393,2023-09-30,5677,0.7900
22485,2023-09-30,5677,0.7900
23287,2023-09-30,5677,0.7900
8716,2023-09-30,5684,0.7880
2332,2023-09-30,5685,0.7875
9628,2023-09-30,5685,0.7875
2268,2023-09-30,5687,0.7865
7916,2023-09-30,5688,0.7855
4608,2023-09-30,5689,0.7850
15665,2023-09-30,5689,0.7850
21038,2023-09-30,5689,0.7850
3135,2023-09-30,5692,0.7825
19629,2023-09-30,5692,0.7825
12683,2023-09-30,5694,0.7810
3033,2023-09-30,5695,0.7805
18983,2023-09-30,5695,0.7805
10464,2023-09-30,5697,0.7800
20198,2023-09-30,5697,0.7800
22511,2023-09-30,5697,0.7800
22595,2023-09-30,5697,0.7800
11563,2023-09-30,5701,0.7775
19407,2023-09-30,5701,0.7775
11610,2023-09-30,5703,0.7760
2042,2023-09-30,5704,0.7750
20312,2023-09-30,5704,0.7750
22085,2023-09-30,5704,0.7750
6215,2023-09-30,5707,0.7735
19406,2023-09-30,5708,0.7725
20642,2023-09-30,5708,0.7725
7731,2023-09-30,5710,0.7700
12426,2023-09-30,5710,0.7700
20810,2023-09-30,5710,0.7700
22175,2023-09-30,5710,0.7700
22617,2023-09-30,5710,0.7700
5789,2023-09-30,5715,0.7690
1434,2023-09-30,5716,0.7675
19455,2023-09-30,5716,0.7675
20215,2023-09-30,5718,0.7655
21832,2023-09-30,5719,0.7650
12390,2023-09-30,5720,0.7645
17745,2023-09-30,5721,0.7630
2437,2023-09-30,5722,0.7625
14687,2023-09-30,5723,0.7600
5381,2023-09-30,5724,0.7575
18334,2023-09-30,5724,0.7575
3638,2023-09-30,5726,0.7550
8441,2023-09-30,5726,0.7550
18253,2023-09-30,5728,0.7535
18330,2023-09-30,5729,0.7525
20211,2023-09-30,5729,0.7525
21173,2023-09-30,5729,0.7525
13859,2023-09-30,5732,0.7505
3134,2023-09-30,5733,0.7500
13328,2023-09-30,5733,0.7500
18269,2023-09-30,5733,0.7500
20204,2023-09-30,5733,0.7500
21454,2023-09-30,5733,0.7500
23012,2023-09-30,5733,0.7500
13119,2023-09-30,5739,0.7490
15404,2023-09-30,5740,0.7475
14146,2023-09-30,5741,0.7465
11722,2023-09-30,5742,0.7450
21563,2023-09-30,5742,0.7450
17832,2023-09-30,5744,0.7425
6832,2023-09-30,5745,0.7415
21075,2023-09-30,5746,0.7400
21798,2023-09-30,5746,0.7400
17517,2023-09-30,5748,0.7395
6882,2023-09-30,5749,0.7380
20892,2023-09-30,5750,0.7375
21748,2023-09-30,5751,0.7370
21570,2023-09-30,5752,0.7350
22104,2023-09-30,5752,0.7350
21624,2023-09-30,5754,0.7325
1791,2023-09-30,5755,0.7305
19750,2023-09-30,5756,0.7300
20926,2023-09-30,5756,0.7300
22365,2023-09-30,5756,0.7300
22833,2023-09-30,5756,0.7300
23041,2023-09-30,5756,0.7300
10797,2023-09-30,5761,0.7290
1246,2023-09-30,5762,0.7275
16207,2023-09-30,5763,0.7250
21492,2023-09-30,5763,0.7250
22194,2023-09-30,5763,0.7250
4693,2023-09-30,5766,0.7230
11017,2023-09-30,5767,0.7225
17650,2023-09-30,5768,0.7220
1507,2023-09-30,5769,0.7200
13969,2023-09-30,5769,0.7200
15353,2023-09-30,5769,0.7200
22283,2023-09-30,5769,0.7200
23248,2023-09-30,5769,0.7200
12058,2023-09-30,5774,0.7180
15198,2023-09-30,5774,0.7180
5578,2023-09-30,5776,0.7175
18299,2023-09-30,5776,0.7175
18143,2023-09-30,5778,0.7135
19419,2023-09-30,5779,0.7125
20154,2023-09-30,5779,0.7125
6475,2023-09-30,5781,0.7120
19835,2023-09-30,5782,0.7115
21065,2023-09-30,5782,0.7115
1778,2023-09-30,5784,0.7100
8072,2023-09-30,5784,0.7100
8795,2023-09-30,5784,0.7100
15277,2023-09-30,5784,0.7100
22271,2023-09-30,5784,0.7100
10298,2023-09-30,5789,0.7090
20246,2023-09-30,5790,0.7085
12432,2023-09-30,5791,0.7080
20061,2023-09-30,5792,0.7075
18876,2023-09-30,5793,0.7025
21201,2023-09-30,5793,0.7025
2880,2023-09-30,5795,0.7015
6396,2023-09-30,5796,0.7000
12177,2023-09-30,5796,0.7000
17610,2023-09-30,5796,0.7000
22303,2023-09-30,5796,0.7000
22486,2023-09-30,5796,0.7000
22666,2023-09-30,5796,0.7000
2161,2023-09-30,5802,0.6975
17482,2023-09-30,5802,0.6975
21037,2023-09-30,5802,0.6975
2354,2023-09-30,5805,0.6965
6189,2023-09-30,5805,0.6965
15215,2023-09-30,5807,0.6950
20310,2023-09-30,5807,0.6950
8592,2023-09-30,5809,0.6930
1491,2023-09-30,5810,0.6925
14542,2023-09-30,5810,0.6925
18764,2023-09-30,5810,0.6925
20152,2023-09-30,5813,0.6900
21462,2023-09-30,5813,0.6900
22654,2023-09-30,5813,0.6900
22672,2023-09-30,5813,0.6900
22926,2023-09-30,5813,0.6900
23218,2023-09-30,5813,0.6900
5617,2023-09-30,5819,0.6880
6436,2023-09-30,5820,0.6860
16431,2023-09-30,5821,0.6850
19570,2023-09-30,5821,0.6850
18219,2023-09-30,5823,0.6825
21710,2023-09-30,5824,0.6800
19082,2023-09-30,5825,0.6775
11177,2023-09-30,5826,0.6760
18234,2023-09-30,5827,0.6750
22182,2023-09-30,5827,0.6750
3288,2023-09-30,5829,0.6740
15869,2023-09-30,5830,0.6730
20322,2023-09-30,5830,0.6730
13871,2023-09-30,5832,0.6725
19456,2023-09-30,5832,0.6725
21464,2023-09-30,5834,0.6700
22797,2023-09-30,5834,0.6700
17296,2023-09-30,5836,0.6685
9393,2023-09-30,5837,0.6675
15460,2023-09-30,5837,0.6675
15461,2023-09-30,5837,0.6675
19700,2023-09-30,5837,0.6675
21376,2023-09-30,5837,0.6675
1010,2023-09-30,5842,0.6665
18982,2023-09-30,5843,0.6655
4208,2023-09-30,5844,0.6650
19531,2023-09-30,5845,0.6625
20809,2023-09-30,5845,0.6625
13706,2023-09-30,5847,0.6615
11243,2023-09-30,5848,0.6610
11231,2023-09-30,5849,0.6600
18908,2023-09-30,5849,0.6600
20907,2023-09-30,5849,0.6600
22499,2023-09-30,5849,0.6600
15493,2023-09-30,5853,0.6590
20180,2023-09-30,5854,0.6575
21172,2023-09-30,5854,0.6575
4314,2023-09-30,5856,0.6550
12088,2023-09-30,5856,0.6550
15227,2023-09-30,5856,0.6550
17351,2023-09-30,5859,0.6535
15294,2023-09-30,5860,0.6525
22408,2023-09-30,5861,0.6500
22594,2023-09-30,5861,0.6500
22910,2023-09-30,5861,0.6500
5825,2023-09-30,5864,0.6475
20040,2023-09-30,5864,0.6475
17409,2023-09-30,5866,0.6450
22206,2023-09-30,5866,0.6450
6276,2023-09-30,5868,0.6445
18445,2023-09-30,5869,0.6425
20278,2023-09-30,5869,0.6425
20893,2023-09-30,5869,0.6425
17442,2023-09-30,5872,0.6415
4400,2023-09-30,5873,0.6410
12335,2023-09-30,5874,0.6400
17743,2023-09-30,5874,0.6400
21901,2023-09-30,5874,0.6400
14317,2023-09-30,5877,0.6365
4422,2023-09-30,5878,0.6350
14540,2023-09-30,5879,0.6325
14651,2023-09-30,5880,0.6305
14801,2023-09-30,5881,0.6300
20279,2023-09-30,5881,0.6300
7133,2023-09-30,5883,0.6295
19814,2023-09-30,5884,0.6290
9184,2023-09-30,5885,0.6275
21346,2023-09-30,5885,0.6275
21567,2023-09-30,5885,0.6275
20125,2023-09-30,5888,0.6270
20126,2023-09-30,5888,0.6270
21049,2023-09-30,5890,0.6250
21701,2023-09-30,5890,0.6250
6646,2023-09-30,5892,0.6240
10451,2023-09-30,5893,0.6200
12838,2023-09-30,5893,0.6200
15878,2023-09-30,5893,0.6200
20581,2023-09-30,5893,0.6200
21253,2023-09-30,5893,0.6200
22342,2023-09-30,5893,0.6200
22904,2023-09-30,5893,0.6200
23023,2023-09-30,5893,0.6200
23122,2023-09-30,5893,0.6200
18931,2023-09-30,5902,0.6175
20953,2023-09-30,5902,0.6175
11453,2023-09-30,5904,0.6155
4298,2023-09-30,5905,0.6150
4891,2023-09-30,5905,0.6150
20976,2023-09-30,5905,0.6150
20956,2023-09-30,5908,0.6125
21019,2023-09-30,5908,0.6125
21322,2023-09-30,5908,0.6125
16987,2023-09-30,5911,0.6115
1489,2023-09-30,5912,0.6100
2379,2023-09-30,5912,0.6100
3312,2023-09-30,5912,0.6100
7551,2023-09-30,5912,0.6100
20071,2023-09-30,5912,0.6100
22767,2023-09-30,5912,0.6100
10928,2023-09-30,5918,0.6080
6835,2023-09-30,5919,0.6075
11562,2023-09-30,5919,0.6075
18090,2023-09-30,5919,0.6075
20750,2023-09-30,5919,0.6075
19645,2023-09-30,5923,0.6060
21524,2023-09-30,5924,0.6035
21092,2023-09-30,5925,0.6025
19593,2023-09-30,5926,0.6015
18258,2023-09-30,5927,0.6010
1832,2023-09-30,5928,0.6000
2224,2023-09-30,5928,0.6000
4112,2023-09-30,5928,0.6000
4844,2023-09-30,5928,0.6000
5651,2023-09-30,5928,0.6000
8996,2023-09-30,5928,0.6000
9701,2023-09-30,5928,0.6000
11478,2023-09-30,5928,0.6000
15930,2023-09-30,5928,0.6000
19454,2023-09-30,5928,0.6000
22515,2023-09-30,5928,0.6000
22655,2023-09-30,5928,0.6000
22919,2023-09-30,5928,0.6000
16357,2023-09-30,5941,0.5980
10971,2023-09-30,5942,0.5975
15149,2023-09-30,5942,0.5975
17435,2023-09-30,5942,0.5975
16632,2023-09-30,5945,0.5950
16323,2023-09-30,5946,0.5940
11767,2023-09-30,5947,0.5925
4807,2023-09-30,5948,0.5900
13723,2023-09-30,5948,0.5900
19745,2023-09-30,5948,0.5900
22294,2023-09-30,5948,0.5900
22784,2023-09-30,5948,0.5900
22796,2023-09-30,5948,0.5900
21088,2023-09-30,5954,0.5885
3109,2023-09-30,5955,0.5880
2355,2023-09-30,5956,0.5875
11629,2023-09-30,5956,0.5875
17874,2023-09-30,5956,0.5875
20780,2023-09-30,5956,0.5875
21721,2023-09-30,5956,0.5875
22225,2023-09-30,5956,0.5875
17711,2023-09-30,5962,0.5870
3009,2023-09-30,5963,0.5850
9116,2023-09-30,5963,0.5850
16123,2023-09-30,5963,0.5850
18620,2023-09-30,5966,0.5840
7292,2023-09-30,5967,0.5825
9671,2023-09-30,5967,0.5825
18410,2023-09-30,5967,0.5825
20188,2023-09-30,5970,0.5805
4634,2023-09-30,5971,0.5800
7522,2023-09-30,5971,0.5800
12612,2023-09-30,5971,0.5800
22287,2023-09-30,5971,0.5800
22360,2023-09-30,5971,0.5800
22678,2023-09-30,5971,0.5800
11721,2023-09-30,5977,0.5790
17468,2023-09-30,5977,0.5790
15609,2023-09-30,5979,0.5775
18411,2023-09-30,5979,0.5775
21458,2023-09-30,5979,0.5775
14431,2023-09-30,5982,0.5750
15225,2023-09-30,5982,0.5750
20106,2023-09-30,5984,0.5740
13474,2023-09-30,5985,0.5730
17609,2023-09-30,5986,0.5725
18435,2023-09-30,5987,0.5705
11169,2023-09-30,5988,0.5700
20782,2023-09-30,5988,0.5700
21626,2023-09-30,5988,0.5700
22366,2023-09-30,5988,0.5700
22368,2023-09-30,5988,0.5700
22439,2023-09-30,5988,0.5700
23076,2023-09-30,5988,0.5700
23352,2023-09-30,5988,0.5700
8363,2023-09-30,5996,0.5675
18331,2023-09-30,5996,0.5675
21980,2023-09-30,5996,0.5675
2941,2023-09-30,5999,0.5650
12295,2023-09-30,5999,0.5650
14503,2023-09-30,5999,0.5650
18182,2023-09-30,5999,0.5650
21692,2023-09-30,5999,0.5650
22103,2023-09-30,5999,0.5650