12197,2023-12-31,1,1226.9050
6658,2023-12-31,2,906.6720
4662,2023-12-31,3,803.6500
8513,2023-12-31,4,769.9735
7291,2023-12-31,5,638.0550
8158,2023-12-31,6,589.4105
11550,2023-12-31,7,562.8370
5176,2023-12-31,8,553.5465
1661,2023-12-31,9,525.9695
1318,2023-12-31,10,507.8135
5341,2023-12-31,11,477.6410
6706,2023-12-31,12,467.9805
6341,2023-12-31,13,467.9775
4762,2023-12-31,14,467.1715
14783,2023-12-31,15,466.8775
4111,2023-12-31,16,449.8130
12154,2023-12-31,17,445.8795
14728,2023-12-31,18,441.8340
6815,2023-12-31,19,425.0335
8203,2023-12-31,20,420.1430
6336,2023-12-31,21,414.9495
6973,2023-12-31,22,395.9935
9138,2023-12-31,23,395.5010
8979,2023-12-31,24,393.0605
4740,2023-12-31,25,389.2850
5056,2023-12-31,26,389.0880
14782,2023-12-31,27,386.0745
2806,2023-12-31,28,381.7275
11319,2023-12-31,29,374.1885
13438,2023-12-31,30,365.0700
4250,2023-12-31,31,360.5935
5423,2023-12-31,32,345.7950
12450,2023-12-31,33,344.7440
6909,2023-12-31,34,343.8290
6540,2023-12-31,35,343.0215
5611,2023-12-31,36,341.6115
4108,2023-12-31,37,316.6615
1539,2023-12-31,38,315.5890
6554,2023-12-31,39,311.1870
9357,2023-12-31,40,310.0580
12320,2023-12-31,41,305.4540
7849,2023-12-31,42,305.1540
7242,2023-12-31,43,302.4220
10085,2023-12-31,44,298.6010
1345,2023-12-31,45,285.5390
23206,2023-12-31,46,284.5400
4451,2023-12-31,47,279.9800
9550,2023-12-31,48,279.4340
8294,2023-12-31,49,276.0305
4163,2023-12-31,50,275.4830
4842,2023-12-31,51,270.7180
2934,2023-12-31,52,266.6090
10370,2023-12-31,53,266.2025
1223,2023-12-31,54,265.6205
2121,2023-12-31,55,262.2990
15595,2023-12-31,56,261.2825
6551,2023-12-31,57,252.7725
4198,2023-12-31,58,248.9935
7809,2023-12-31,59,246.1995
7431,2023-12-31,60,244.9760
13709,2023-12-31,61,243.8045
21440,2023-12-31,62,240.8160
21439,2023-12-31,63,240.6360
9146,2023-12-31,64,239.0910
21517,2023-12-31,65,238.7605
6620,2023-12-31,66,232.4740
1115,2023-12-31,67,232.1605
6621,2023-12-31,68,231.1545
7869,2023-12-31,69,227.7345
12899,2023-12-31,70,223.4390
5574,2023-12-31,71,222.5375
9755,2023-12-31,72,220.9380
9643,2023-12-31,73,218.1110
2966,2023-12-31,74,216.4135
5363,2023-12-31,75,215.1375
10095,2023-12-31,76,214.6805
6795,2023-12-31,77,214.6170
1865,2023-12-31,78,212.6020
10450,2023-12-31,79,209.8435
1726,2023-12-31,80,201.4815
8195,2023-12-31,81,198.7295
7725,2023-12-31,82,195.9310
14885,2023-12-31,83,191.4845
4665,2023-12-31,84,189.0615
8549,2023-12-31,85,189.0530
4735,2023-12-31,86,186.8250
3960,2023-12-31,87,186.2290
4535,2023-12-31,88,185.9110
1347,2023-12-31,89,183.2545
5856,2023-12-31,90,183.2190
5282,2023-12-31,91,182.6950
4922,2023-12-31,92,180.2345
8769,2023-12-31,93,177.6630
4699,2023-12-31,94,176.2345
19120,2023-12-31,95,175.5545
10533,2023-12-31,96,169.8290
11296,2023-12-31,97,168.7930
18760,2023-12-31,98,168.4310
14619,2023-12-31,99,167.9095
5670,2023-12-31,100,167.1055
17167,2023-12-31,101,165.8345
8312,2023-12-31,102,162.7980
5310,2023-12-31,103,162.6480
4242,2023-12-31,104,161.4285
3496,2023-12-31,105,161.0535
3644,2023-12-31,106,161.0405
6802,2023-12-31,107,157.5205
1138,2023-12-31,108,157.2595
4022,2023-12-31,109,156.2495
12999,2023-12-31,110,156.0215
12474,2023-12-31,111,154.6820
5859,2023-12-31,112,154.0350
4405,2023-12-31,113,148.2610
18890,2023-12-31,114,148.2105
15477,2023-12-31,115,145.9520
8485,2023-12-31,116,145.8630
4588,2023-12-31,117,144.5775
3293,2023-12-31,118,141.7455
15511,2023-12-31,119,141.4540
16898,2023-12-31,120,138.1880
17721,2023-12-31,121,137.3065
5352,2023-12-31,122,136.9900
4602,2023-12-31,123,136.6630
4212,2023-12-31,124,135.2320
11903,2023-12-31,125,134.9790
5520,2023-12-31,126,134.8415
5353,2023-12-31,127,134.6100
11809,2023-12-31,128,134.4785
2904,2023-12-31,129,134.0405
13412,2023-12-31,130,133.5835
12123,2023-12-31,131,130.9010
2673,2023-12-31,132,130.8720
9822,2023-12-31,133,130.1740
17082,2023-12-31,134,128.8220
1749,2023-12-31,135,128.5180
7603,2023-12-31,136,128.5160
1220,2023-12-31,137,128.1305
8950,2023-12-31,138,127.8620
1128,2023-12-31,139,127.5705
2501,2023-12-31,140,127.1685
1617,2023-12-31,141,125.1980
2013,2023-12-31,142,125.0245
5732,2023-12-31,143,123.8580
2698,2023-12-31,144,123.4240
5374,2023-12-31,145,122.2675
2114,2023-12-31,146,121.5770
4353,2023-12-31,147,121.1225
2827,2023-12-31,148,121.0430
3345,2023-12-31,149,119.8940
19121,2023-12-31,150,119.8220
5400,2023-12-31,151,119.7020
14286,2023-12-31,152,118.2495
1739,2023-12-31,153,116.3130
2644,2023-12-31,154,114.3225
5989,2023-12-31,155,114.3160
7341,2023-12-31,156,112.9810
5084,2023-12-31,157,112.6790
7940,2023-12-31,158,112.3560
4985,2023-12-31,159,111.9585
6131,2023-12-31,160,111.8750
8978,2023-12-31,161,111.0545
2727,2023-12-31,162,110.7570
5708,2023-12-31,163,110.5055
5111,2023-12-31,164,110.0290
5314,2023-12-31,165,109.8510
4563,2023-12-31,166,109.1765
11600,2023-12-31,167,108.8725
15519,2023-12-31,168,107.8310
5568,2023-12-31,169,107.7870
1206,2023-12-31,170,106.7310
5446,2023-12-31,171,106.4020
4303,2023-12-31,172,106.3330
5023,2023-12-31,173,106.3245
13364,2023-12-31,174,106.0795
7190,2023-12-31,175,105.4865
7099,2023-12-31,176,105.4025
1397,2023-12-31,177,104.7210
16829,2023-12-31,178,104.6575
5691,2023-12-31,179,103.7475
17161,2023-12-31,180,103.1190
5059,2023-12-31,181,103.0055
2519,2023-12-31,182,102.6625
1643,2023-12-31,183,102.2610
12127,2023-12-31,184,102.2605
4887,2023-12-31,185,101.5680
16875,2023-12-31,186,101.2730
3920,2023-12-31,187,101.1455
4906,2023-12-31,188,101.0370
3939,2023-12-31,189,100.2555
16859,2023-12-31,190,100.1920
1381,2023-12-31,191,100.1145
5534,2023-12-31,192,99.6845
7710,2023-12-31,193,99.5285
4431,2023-12-31,194,97.6320
4707,2023-12-31,195,97.3705
7902,2023-12-31,196,97.1055
7221,2023-12-31,197,96.7635
3978,2023-12-31,198,96.5170
3546,2023-12-31,199,96.1300
2831,2023-12-31,200,95.7225
8283,2023-12-31,201,95.4170
18645,2023-12-31,202,95.2075
7544,2023-12-31,203,94.4390
18252,2023-12-31,204,94.3625
10570,2023-12-31,205,93.4280
6923,2023-12-31,206,93.2730
5454,2023-12-31,207,93.1425
1054,2023-12-31,208,93.1350
5464,2023-12-31,209,92.1010
18256,2023-12-31,210,91.0860
3206,2023-12-31,211,90.7375
6382,2023-12-31,212,90.6735
14420,2023-12-31,213,90.3445
3003,2023-12-31,214,90.2785
5483,2023-12-31,215,90.0865
8117,2023-12-31,216,89.9425
6954,2023-12-31,217,89.7025
7818,2023-12-31,218,89.5995
10148,2023-12-31,219,89.0830
6542,2023-12-31,220,88.3270
7246,2023-12-31,221,88.1440
6543,2023-12-31,222,88.1105
3423,2023-12-31,223,88.0155
7215,2023-12-31,224,87.7540
4319,2023-12-31,225,86.8485
9763,2023-12-31,226,86.6215
1208,2023-12-31,227,86.5505
2703,2023-12-31,228,86.3175
2460,2023-12-31,229,86.2035
7906,2023-12-31,230,86.1695
2116,2023-12-31,231,85.9340
17298,2023-12-31,232,84.8425
2676,2023-12-31,233,84.8025
2515,2023-12-31,234,83.6535
6112,2023-12-31,235,83.5255
7827,2023-12-31,236,83.2330
7729,2023-12-31,237,83.0265
4110,2023-12-31,238,82.5715
7563,2023-12-31,239,82.3185
7617,2023-12-31,240,82.1310
4067,2023-12-31,241,81.9105
16645,2023-12-31,242,81.8955
9568,2023-12-31,243,81.7040
15621,2023-12-31,244,81.6560
6648,2023-12-31,245,80.9735
17030,2023-12-31,246,80.0140
15259,2023-12-31,247,79.9010
6116,2023-12-31,248,79.8525
8308,2023-12-31,249,79.3010
14234,2023-12-31,250,79.2000
17495,2023-12-31,251,79.1695
12575,2023-12-31,252,79.1195
1272,2023-12-31,253,78.9140
6716,2023-12-31,254,78.4260
3184,2023-12-31,255,78.3030
8930,2023-12-31,256,78.2385
3542,2023-12-31,257,78.2065
16317,2023-12-31,258,78.1890
2489,2023-12-31,259,77.7430
16259,2023-12-31,260,77.5190
10403,2023-12-31,261,77.2165
8297,2023-12-31,262,77.1710
2495,2023-12-31,263,76.9505
5701,2023-12-31,264,76.9285
4347,2023-12-31,265,76.6975
18128,2023-12-31,266,76.1925
7722,2023-12-31,267,75.9770
4077,2023-12-31,268,75.6645
2809,2023-12-31,269,75.1355
5624,2023-12-31,270,75.0845
6137,2023-12-31,271,75.0050
2666,2023-12-31,272,74.9665
5213,2023-12-31,273,74.8655
6225,2023-12-31,274,74.0245
16140,2023-12-31,275,73.8855
9303,2023-12-31,276,73.8750
5822,2023-12-31,277,73.6500
4751,2023-12-31,278,73.4565
7346,2023-12-31,279,72.9265
6963,2023-12-31,280,72.8160
15414,2023-12-31,281,72.5905
7000,2023-12-31,282,72.5835
3497,2023-12-31,283,72.3065
11769,2023-12-31,284,71.6295
9387,2023-12-31,285,71.5340
16184,2023-12-31,286,71.4145
10209,2023-12-31,287,70.9645
9549,2023-12-31,288,70.5620
11471,2023-12-31,289,70.4990
19830,2023-12-31,290,70.3930
5880,2023-12-31,291,70.0315
5918,2023-12-31,292,69.9770
11899,2023-12-31,293,69.8165
10793,2023-12-31,294,69.5545
3434,2023-12-31,295,69.5115
18378,2023-12-31,296,69.1250
3529,2023-12-31,297,69.0665
2395,2023-12-31,298,68.8540
5876,2023-12-31,299,68.7795
7782,2023-12-31,300,68.7545
18284,2023-12-31,301,68.4740
8182,2023-12-31,302,68.3230
2468,2023-12-31,303,67.7700
1731,2023-12-31,304,67.6140
12108,2023-12-31,305,67.4380
8593,2023-12-31,306,67.3585
3844,2023-12-31,307,67.3500
1705,2023-12-31,308,67.1845
7811,2023-12-31,309,67.1230
16585,2023-12-31,310,67.0010
4531,2023-12-31,311,66.5645
13411,2023-12-31,312,66.4710
1483,2023-12-31,313,66.3630
7271,2023-12-31,314,66.3605
12006,2023-12-31,315,65.8950
9418,2023-12-31,316,65.3680
6801,2023-12-31,317,64.6640
8119,2023-12-31,318,64.6465
5523,2023-12-31,319,64.6340
11928,2023-12-31,320,64.4405
17935,2023-12-31,321,64.3250
3064,2023-12-31,322,64.3135
1882,2023-12-31,323,64.3040
10721,2023-12-31,324,64.2685
6512,2023-12-31,325,64.2510
1291,2023-12-31,326,64.1600
15120,2023-12-31,327,64.1135
5678,2023-12-31,328,64.0175
2683,2023-12-31,329,64.0090
4063,2023-12-31,330,63.5035
7033,2023-12-31,331,63.4240
9736,2023-12-31,332,63.3690
3633,2023-12-31,333,63.2900
9228,2023-12-31,334,63.2690
2533,2023-12-31,335,63.1450
3096,2023-12-31,336,62.8075
20076,2023-12-31,337,62.8000
14250,2023-12-31,338,62.6425
3647,2023-12-31,339,62.6005
7114,2023-12-31,340,62.5485
17539,2023-12-31,341,62.5195
7854,2023-12-31,342,62.3985
4682,2023-12-31,343,62.1570
4360,2023-12-31,344,61.6780
15032,2023-12-31,345,61.6620
2642,2023-12-31,346,61.6330
2496,2023-12-31,347,61.6285
16183,2023-12-31,348,61.0800
1288,2023-12-31,349,61.0655
4430,2023-12-31,350,60.8275
20680,2023-12-31,351,60.7960
17545,2023-12-31,352,60.4650
2157,2023-12-31,353,60.3400
19724,2023-12-31,354,60.3015
7777,2023-12-31,355,60.1065
21314,2023-12-31,356,59.8240
13174,2023-12-31,357,59.7265
4157,2023-12-31,358,59.5630
5615,2023-12-31,359,59.5240
10479,2023-12-31,360,59.5030
9245,2023-12-31,361,59.4985
17046,2023-12-31,362,59.4565
5548,2023-12-31,363,59.3215
11834,2023-12-31,364,59.0145
6830,2023-12-31,365,58.9935
4793,2023-12-31,366,58.5820
6994,2023-12-31,367,58.2435
6080,2023-12-31,368,58.1335
13003,2023-12-31,369,57.9010
6812,2023-12-31,370,57.8935
8341,2023-12-31,371,57.7060
2894,2023-12-31,372,57.6110
4949,2023-12-31,373,57.4710
3763,2023-12-31,374,57.3000
17854,2023-12-31,375,57.2330
4509,2023-12-31,376,57.2025
7939,2023-12-31,377,57.1820
16699,2023-12-31,378,57.0115
4696,2023-12-31,379,56.9250
4547,2023-12-31,380,56.8470
1433,2023-12-31,381,56.8270
6338,2023-12-31,382,56.5105
21315,2023-12-31,383,56.3495
6765,2023-12-31,384,56.1100
7044,2023-12-31,385,56.0205
4015,2023-12-31,386,55.7430
5081,2023-12-31,387,55.6395
1286,2023-12-31,388,55.5885
4043,2023-12-31,389,55.5625
9126,2023-12-31,390,55.4135
2921,2023-12-31,391,55.3360
6129,2023-12-31,392,54.8895
10794,2023-12-31,393,54.8400
4399,2023-12-31,394,54.7415
10472,2023-12-31,395,54.6785
4463,2023-12-31,396,54.5650
14965,2023-12-31,397,54.4520
10898,2023-12-31,398,54.4490
7794,2023-12-31,399,54.2940
4413,2023-12-31,400,54.2485
2507,2023-12-31,401,54.0230
6705,2023-12-31,402,54.0020
6556,2023-12-31,403,53.9850
3992,2023-12-31,404,53.8615
3512,2023-12-31,405,53.6840
5386,2023-12-31,406,53.6610
6335,2023-12-31,407,53.6340
5830,2023-12-31,408,53.4925
6513,2023-12-31,409,53.3410
8855,2023-12-31,410,53.3320
6598,2023-12-31,411,53.3265
3933,2023-12-31,412,53.2390
2807,2023-12-31,413,53.0875
3820,2023-12-31,414,52.9175
7815,2023-12-31,415,52.9025
5378,2023-12-31,416,52.9020
2846,2023-12-31,417,52.8475
4852,2023-12-31,418,52.8310
2757,2023-12-31,419,52.6345
3787,2023-12-31,420,52.5880
4261,2023-12-31,421,52.4470
6165,2023-12-31,422,52.3370
9785,2023-12-31,423,52.3330
12783,2023-12-31,424,52.3315
1781,2023-12-31,425,52.0875
5210,2023-12-31,426,51.8460
3549,2023-12-31,427,51.7730
1502,2023-12-31,428,51.7510
12129,2023-12-31,429,51.7335
1807,2023-12-31,430,51.6580
5797,2023-12-31,431,51.6545
3807,2023-12-31,432,51.5015
12272,2023-12-31,433,51.4720
3696,2023-12-31,434,51.3920
2174,2023-12-31,435,51.3555
17766,2023-12-31,436,51.2050
4402,2023-12-31,437,50.8915
5069,2023-12-31,438,50.7875
6356,2023-12-31,439,50.7265
4365,2023-12-31,440,50.6970
7572,2023-12-31,441,50.3140
4427,2023-12-31,442,50.2760
6041,2023-12-31,443,50.1900
3029,2023-12-31,444,50.0545
8859,2023-12-31,445,49.9835
17494,2023-12-31,446,49.9680
8911,2023-12-31,447,49.8890
2990,2023-12-31,448,49.8775
3020,2023-12-31,449,49.8470
7061,2023-12-31,450,49.7295
10548,2023-12-31,451,49.4385
2891,2023-12-31,452,49.3345
12439,2023-12-31,453,49.2775
4632,2023-12-31,454,49.2475
1831,2023-12-31,455,49.2005
1152,2023-12-31,456,49.1715
5505,2023-12-31,457,49.0610
2382,2023-12-31,458,48.9380
5405,2023-12-31,459,48.9315
8388,2023-12-31,460,48.9080
6086,2023-12-31,461,48.8685
11595,2023-12-31,462,48.8340
5696,2023-12-31,463,48.7335
16456,2023-12-31,464,48.6530
1311,2023-12-31,465,48.6310
5403,2023-12-31,466,48.5735
2158,2023-12-31,467,48.4415
6800,2023-12-31,468,48.4110
5264,2023-12-31,469,48.2415
4474,2023-12-31,470,48.1860
11198,2023-12-31,471,48.1140
1945,2023-12-31,472,48.0770
4829,2023-12-31,473,48.0560
17675,2023-12-31,474,47.8990
17361,2023-12-31,475,47.8820
12018,2023-12-31,476,47.8140
11800,2023-12-31,477,47.8080
4581,2023-12-31,478,47.7940
2976,2023-12-31,479,47.7695
10938,2023-12-31,480,47.6240
12846,2023-12-31,481,47.5740
1224,2023-12-31,482,47.4925
3925,2023-12-31,483,47.3330
4712,2023-12-31,484,47.1525
14882,2023-12-31,485,47.0680
6813,2023-12-31,486,47.0590
3801,2023-12-31,487,47.0105
17299,2023-12-31,488,47.0055
11802,2023-12-31,489,46.8450
6348,2023-12-31,490,46.7745
1826,2023-12-31,491,46.6860
18257,2023-12-31,492,46.6380
16586,2023-12-31,493,46.6240
21367,2023-12-31,494,46.4760
4124,2023-12-31,495,46.4415
1189,2023-12-31,496,46.4405
1713,2023-12-31,497,46.3835
7928,2023-12-31,498,46.3790
9037,2023-12-31,499,46.3540
2671,2023-12-31,500,46.3415
1840,2023-12-31,501,46.2750
6522,2023-12-31,502,46.2670
3714,2023-12-31,503,46.2475
5079,2023-12-31,504,46.1740
1668,2023-12-31,505,46.1735
8450,2023-12-31,506,46.1730
10056,2023-12-31,507,46.0975
6090,2023-12-31,508,46.0950
12229,2023-12-31,509,46.0480
5656,2023-12-31,510,46.0155
10105,2023-12-31,511,45.7610
6488,2023-12-31,512,45.6725
15153,2023-12-31,513,45.5460
1881,2023-12-31,514,45.5405
15757,2023-12-31,515,45.5365
12374,2023-12-31,516,45.3755
9491,2023-12-31,517,45.3130
12629,2023-12-31,518,45.2880
6334,2023-12-31,519,45.2820
8929,2023-12-31,520,44.9980
1239,2023-12-31,521,44.9500
18221,2023-12-31,522,44.7685
5371,2023-12-31,523,44.7620
5142,2023-12-31,524,44.7445
6915,2023-12-31,525,44.7260
1352,2023-12-31,526,44.6450
6121,2023-12-31,527,44.6405
5654,2023-12-31,528,44.6160
4551,2023-12-31,529,44.5910
7090,2023-12-31,530,44.5755
3785,2023-12-31,531,44.5275
12983,2023-12-31,532,44.4550
10385,2023-12-31,533,44.4090
5544,2023-12-31,534,44.2855
2774,2023-12-31,535,44.2495
2199,2023-12-31,536,44.2150
2185,2023-12-31,537,44.2110
3401,2023-12-31,538,44.1530
3841,2023-12-31,539,44.1330
15352,2023-12-31,540,44.1175
1299,2023-12-31,541,44.1095
7984,2023-12-31,542,44.0675
4719,2023-12-31,543,44.0490
17155,2023-12-31,544,43.9185
1438,2023-12-31,545,43.8645
4109,2023-12-31,546,43.8510
12139,2023-12-31,547,43.7015
4593,2023-12-31,548,43.6005
6822,2023-12-31,549,43.5955
5156,2023-12-31,550,43.5665
1297,2023-12-31,551,43.5620
3464,2023-12-31,552,43.5515
10012,2023-12-31,553,43.4885
2131,2023-12-31,554,43.4500
2888,2023-12-31,555,43.4095
22232,2023-12-31,556,43.1900
7473,2023-12-31,557,43.0855
2524,2023-12-31,558,43.0090
6128,2023-12-31,559,43.0055
7370,2023-12-31,560,42.9900
20033,2023-12-31,561,42.7915
8344,2023-12-31,562,42.7880
17493,2023-12-31,563,42.7860
2723,2023-12-31,564,42.6790
11789,2023-12-31,565,42.6350
16380,2023-12-31,566,42.5950
6085,2023-12-31,567,42.5875
5893,2023-12-31,568,42.3940
5017,2023-12-31,569,42.3915
3063,2023-12-31,570,42.3730
18165,2023-12-31,571,42.2180
12362,2023-12-31,572,42.1930
14609,2023-12-31,573,42.0660
2000,2023-12-31,574,42.0270
1952,2023-12-31,575,41.9960
11444,2023-12-31,576,41.9775
16130,2023-12-31,577,41.9180
3881,2023-12-31,578,41.7490
10045,2023-12-31,579,41.5425
8097,2023-12-31,580,41.4425
5070,2023-12-31,581,41.4215
9594,2023-12-31,582,41.3980
14157,2023-12-31,583,41.3710
9355,2023-12-31,584,41.3645
4519,2023-12-31,585,41.3245
12145,2023-12-31,586,41.2500
13767,2023-12-31,587,41.2145
6818,2023-12-31,588,41.1645
7642,2023-12-31,589,41.0325
2933,2023-12-31,590,40.9995
8370,2023-12-31,591,40.9380
20240,2023-12-31,592,40.8565
5508,2023-12-31,593,40.8380
1486,2023-12-31,594,40.7960
3724,2023-12-31,595,40.7440
6659,2023-12-31,596,40.6820
3815,2023-12-31,597,40.6535
5950,2023-12-31,598,40.5840
7054,2023-12-31,599,40.4280
5932,2023-12-31,600,40.3980
7052,2023-12-31,601,40.3585
6877,2023-12-31,602,40.3165
2219,2023-12-31,603,40.2775
11320,2023-12-31,604,40.2655
8271,2023-12-31,605,40.0575
18066,2023-12-31,606,40.0195
15715,2023-12-31,607,39.9850
4329,2023-12-31,608,39.8325
5713,2023-12-31,609,39.8285
3430,2023-12-31,610,39.6445
1408,2023-12-31,611,39.5600
3618,2023-12-31,612,39.5185
5049,2023-12-31,613,39.4705
4097,2023-12-31,614,39.2385
11356,2023-12-31,615,39.2295
2672,2023-12-31,616,39.2040
1736,2023-12-31,617,39.1765
4618,2023-12-31,618,39.0605
3104,2023-12-31,619,39.0560
4857,2023-12-31,620,38.8505
19705,2023-12-31,621,38.6775
2037,2023-12-31,622,38.6560
1901,2023-12-31,623,38.6120
5118,2023-12-31,624,38.6085
2036,2023-12-31,625,38.5300
4435,2023-12-31,626,38.5295
12854,2023-12-31,627,38.5100
4012,2023-12-31,628,38.3835
18681,2023-12-31,629,38.3215
9562,2023-12-31,630,38.1225
6079,2023-12-31,631,38.1070
4345,2023-12-31,632,38.0765
3170,2023-12-31,633,38.0355
1892,2023-12-31,634,38.0270
6144,2023-12-31,635,38.0090
4061,2023-12-31,636,37.7995
5134,2023-12-31,637,37.5865
4143,2023-12-31,638,37.5075
17294,2023-12-31,639,37.4575
5045,2023-12-31,640,37.4085
11813,2023-12-31,641,37.3765
2324,2023-12-31,642,37.2565
7093,2023-12-31,643,37.2210
14186,2023-12-31,644,37.1970
15916,2023-12-31,645,37.0740
14276,2023-12-31,646,37.0290
1711,2023-12-31,647,36.9990
1030,2023-12-31,648,36.9870
1727,2023-12-31,649,36.9175
18642,2023-12-31,650,36.8730
6175,2023-12-31,651,36.7995
3006,2023-12-31,652,36.6990
1822,2023-12-31,653,36.6800
5357,2023-12-31,654,36.6400
18032,2023-12-31,655,36.5665
12634,2023-12-31,656,36.4915
6634,2023-12-31,657,36.4865
7542,2023-12-31,658,36.4490
3821,2023-12-31,659,36.4140
4660,2023-12-31,660,36.2750
13491,2023-12-31,661,36.2600
13074,2023-12-31,662,36.0685
6101,2023-12-31,663,35.9645
20797,2023-12-31,664,35.9170
17254,2023-12-31,665,35.8180
10534,2023-12-31,666,35.8165
7901,2023-12-31,667,35.8100
14688,2023-12-31,668,35.7660
3185,2023-12-31,669,35.7330
18625,2023-12-31,670,35.7025
4921,2023-12-31,671,35.6770
5996,2023-12-31,672,35.5730
7312,2023-12-31,673,35.5460
1641,2023-12-31,674,35.3935
6147,2023-12-31,675,35.2900
13028,2023-12-31,676,35.2420
14175,2023-12-31,677,35.2185
6629,2023-12-31,678,35.2175
3636,2023-12-31,679,35.1085
3909,2023-12-31,680,35.0800
4798,2023-12-31,681,35.0465
12253,2023-12-31,682,35.0315
4404,2023-12-31,683,35.0065
5216,2023-12-31,684,34.8380
17301,2023-12-31,685,34.8150
12777,2023-12-31,686,34.7635
8052,2023-12-31,687,34.6035
13060,2023-12-31,688,34.6015
6105,2023-12-31,689,34.5985
19899,2023-12-31,689,34.5985
5510,2023-12-31,691,34.4045
1683,2023-12-31,692,34.4035
3454,2023-12-31,693,34.3420
6355,2023-12-31,694,34.3320
1923,2023-12-31,695,34.2850
1599,2023-12-31,696,34.2685
12779,2023-12-31,697,34.2605
4823,2023-12-31,698,34.2245
7405,2023-12-31,699,34.1755
19366,2023-12-31,700,34.1230
5192,2023-12-31,701,34.0290
6580,2023-12-31,702,33.9615
6539,2023-12-31,703,33.9575
2580,2023-12-31,704,33.8055
18011,2023-12-31,705,33.7860
14845,2023-12-31,706,33.7720
1171,2023-12-31,707,33.7465
1250,2023-12-31,708,33.7355
1772,2023-12-31,709,33.5990
12923,2023-12-31,710,33.5975
5988,2023-12-31,711,33.5945
6672,2023-12-31,712,33.4800
8854,2023-12-31,713,33.4470
18222,2023-12-31,714,33.4325
3867,2023-12-31,715,33.4160
8043,2023-12-31,716,33.3835
10561,2023-12-31,717,33.3775
5672,2023-12-31,718,33.3435
21057,2023-12-31,719,33.2985
10023,2023-12-31,720,33.2925
7691,2023-12-31,721,33.2580
4797,2023-12-31,722,33.2295
8970,2023-12-31,723,33.2255
11401,2023-12-31,724,33.0860
6697,2023-12-31,725,33.0835
14835,2023-12-31,726,33.0590
1597,2023-12-31,727,33.0360
3455,2023-12-31,728,32.9785
17724,2023-12-31,729,32.9600
7475,2023-12-31,730,32.9045
3750,2023-12-31,731,32.8680
13570,2023-12-31,732,32.8305
9424,2023-12-31,733,32.8175
8434,2023-12-31,734,32.8045
13463,2023-12-31,735,32.7765
18417,2023-12-31,736,32.7445
5242,2023-12-31,737,32.6790
12927,2023-12-31,738,32.6210
4095,2023-12-31,739,32.6135
14971,2023-12-31,739,32.6135
1770,2023-12-31,741,32.6055
4788,2023-12-31,742,32.5730
17984,2023-12-31,743,32.5600
20169,2023-12-31,744,32.4720
5675,2023-12-31,745,32.4245
13616,2023-12-31,746,32.4050
5108,2023-12-31,747,32.3945
16187,2023-12-31,748,32.3340
9201,2023-12-31,749,32.2830
2443,2023-12-31,750,32.1880
2398,2023-12-31,751,32.0685
7545,2023-12-31,752,32.0415
1427,2023-12-31,753,31.9020
2954,2023-12-31,754,31.8830
5431,2023-12-31,755,31.8260
6507,2023-12-31,756,31.7610
3422,2023-12-31,757,31.7500
13622,2023-12-31,758,31.7205
14252,2023-12-31,759,31.6570
4876,2023-12-31,760,31.6215
9020,2023-12-31,761,31.5825
6921,2023-12-31,762,31.5755
4848,2023-12-31,763,31.5520
13993,2023-12-31,764,31.4810
4160,2023-12-31,765,31.4760
4066,2023-12-31,766,31.4095
16315,2023-12-31,767,31.3890
17008,2023-12-31,768,31.3870
1147,2023-12-31,769,31.3630
21578,2023-12-31,770,31.2485
2223,2023-12-31,771,31.2290
4808,2023-12-31,772,31.2120
14960,2023-12-31,773,31.2040
1916,2023-12-31,774,31.1450
1283,2023-12-31,775,31.0960
3232,2023-12-31,776,31.0605
6186,2023-12-31,777,31.0105
13904,2023-12-31,778,30.8790
3231,2023-12-31,779,30.8770
4494,2023-12-31,780,30.8555
17411,2023-12-31,781,30.8470
5957,2023-12-31,782,30.7955
18778,2023-12-31,783,30.7320
9253,2023-12-31,784,30.7265
4187,2023-12-31,785,30.6970
7053,2023-12-31,786,30.6845
16784,2023-12-31,787,30.6575
6733,2023-12-31,788,30.6300
2663,2023-12-31,789,30.5885
2958,2023-12-31,790,30.5815
3562,2023-12-31,791,30.4705
14789,2023-12-31,792,30.4450
1888,2023-12-31,793,30.4320
2601,2023-12-31,794,30.4300
2497,2023-12-31,795,30.3500
7209,2023-12-31,796,30.3220
7239,2023-12-31,797,30.3040
11423,2023-12-31,798,30.2530
9039,2023-12-31,799,30.2230
18785,2023-12-31,800,30.2170
4161,2023-12-31,801,30.1990
9464,2023-12-31,802,30.1980
18260,2023-12-31,803,30.1480
9195,2023-12-31,804,30.1195
1590,2023-12-31,805,30.0310
12985,2023-12-31,806,29.9910
20153,2023-12-31,807,29.9625
1718,2023-12-31,808,29.8935
7687,2023-12-31,809,29.8800
15906,2023-12-31,810,29.8775
2350,2023-12-31,811,29.8735
3103,2023-12-31,812,29.8175
4352,2023-12-31,813,29.7875
18409,2023-12-31,814,29.7725
7909,2023-12-31,815,29.6675
18859,2023-12-31,816,29.6495
6346,2023-12-31,817,29.6170
3532,2023-12-31,818,29.5970
4014,2023-12-31,819,29.5650
4772,2023-12-31,820,29.5350
2681,2023-12-31,821,29.5185
2998,2023-12-31,822,29.4975
2804,2023-12-31,823,29.4785
8165,2023-12-31,824,29.2955
1207,2023-12-31,825,29.2920
9542,2023-12-31,826,29.2780
18801,2023-12-31,827,29.2775
4042,2023-12-31,828,29.2620
2110,2023-12-31,829,29.2565
4197,2023-12-31,830,29.1850
22231,2023-12-31,831,29.1800
4103,2023-12-31,832,29.0655
2660,2023-12-31,833,29.0585
2862,2023-12-31,834,28.9895
1848,2023-12-31,835,28.9645
18319,2023-12-31,836,28.9600
16178,2023-12-31,837,28.8930
8986,2023-12-31,838,28.8910
18557,2023-12-31,839,28.8560
2346,2023-12-31,840,28.8365
6978,2023-12-31,841,28.8000
5115,2023-12-31,842,28.7665
8565,2023-12-31,843,28.7660
9555,2023-12-31,844,28.7615
1090,2023-12-31,845,28.7530
12914,2023-12-31,846,28.6480
6014,2023-12-31,847,28.6120
2087,2023-12-31,848,28.6040
19926,2023-12-31,849,28.5770
7991,2023-12-31,850,28.5375
6940,2023-12-31,851,28.5305
6817,2023-12-31,852,28.4975
11447,2023-12-31,853,28.4860
3554,2023-12-31,854,28.4420
11355,2023-12-31,855,28.3860
9006,2023-12-31,856,28.3820
13920,2023-12-31,857,28.3705
4755,2023-12-31,858,28.3535
5582,2023-12-31,859,28.3310
7152,2023-12-31,860,28.3075
11358,2023-12-31,861,28.2950
4035,2023-12-31,862,28.2515
21408,2023-12-31,863,28.2245
12317,2023-12-31,864,28.1790
17983,2023-12-31,865,28.1060
1097,2023-12-31,866,28.0145
9607,2023-12-31,867,28.0125
4412,2023-12-31,868,28.0040
5298,2023-12-31,869,27.9710
4332,2023-12-31,870,27.9670
18558,2023-12-31,871,27.9635
21582,2023-12-31,872,27.9605
16177,2023-12-31,873,27.9405
2143,2023-12-31,874,27.9330
1508,2023-12-31,875,27.9025
5123,2023-12-31,876,27.8970
6370,2023-12-31,877,27.8470
2462,2023-12-31,878,27.8030
16729,2023-12-31,879,27.7885
4473,2023-12-31,880,27.7455
3337,2023-12-31,881,27.7395
5649,2023-12-31,882,27.7380
7080,2023-12-31,883,27.6550
1912,2023-12-31,884,27.5845
1072,2023-12-31,885,27.5155
10191,2023-12-31,886,27.5105
4601,2023-12-31,887,27.5010
5968,2023-12-31,888,27.4375
4968,2023-12-31,889,27.4250
16475,2023-12-31,890,27.4150
5967,2023-12-31,891,27.3275
1493,2023-12-31,892,27.3105
17274,2023-12-31,893,27.2820
2820,2023-12-31,894,27.2735
3987,2023-12-31,895,27.2490
9001,2023-12-31,896,27.2445
4920,2023-12-31,897,27.2170
16926,2023-12-31,898,27.1305
5221,2023-12-31,899,27.1025
4191,2023-12-31,900,27.0425
15647,2023-12-31,901,27.0020
3221,2023-12-31,902,26.9955
18197,2023-12-31,903,26.9950
4207,2023-12-31,904,26.9800
9259,2023-12-31,905,26.9760
4820,2023-12-31,906,26.8915
5730,2023-12-31,907,26.8830
15023,2023-12-31,908,26.8575
2057,2023-12-31,909,26.8085
4802,2023-12-31,910,26.7910
2794,2023-12-31,911,26.7705
18501,2023-12-31,912,26.7455
16065,2023-12-31,913,26.6850
2436,2023-12-31,914,26.6225
1785,2023-12-31,915,26.5775
6108,2023-12-31,916,26.5740
21731,2023-12-31,917,26.5710
3168,2023-12-31,918,26.5365
16231,2023-12-31,919,26.5285
18482,2023-12-31,920,26.5275
8212,2023-12-31,921,26.5000
17242,2023-12-31,922,26.4730
1879,2023-12-31,923,26.4520
6562,2023-12-31,924,26.4515
15988,2023-12-31,925,26.4025
14043,2023-12-31,926,26.3995
2074,2023-12-31,927,26.3755
2597,2023-12-31,928,26.3700
8057,2023-12-31,929,26.2895
1032,2023-12-31,930,26.2590
7926,2023-12-31,931,26.2180
5944,2023-12-31,932,26.2080
16793,2023-12-31,933,26.1995
8951,2023-12-31,934,26.1740
5545,2023-12-31,935,26.1555
8316,2023-12-31,936,26.1380
14226,2023-12-31,937,26.1075
7796,2023-12-31,938,26.0760
6042,2023-12-31,939,26.0505
16903,2023-12-31,940,26.0190
3616,2023-12-31,941,25.9945
12503,2023-12-31,942,25.9810
15156,2023-12-31,943,25.9790
10447,2023-12-31,944,25.9740
5900,2023-12-31,945,25.9355
11428,2023-12-31,946,25.8915
18901,2023-12-31,947,25.7910
5606,2023-12-31,948,25.7820
1410,2023-12-31,949,25.7630
18932,2023-12-31,950,25.7425
14441,2023-12-31,951,25.7145
1787,2023-12-31,952,25.6035
7596,2023-12-31,953,25.4980
15508,2023-12-31,954,25.4740
10426,2023-12-31,955,25.4725
13065,2023-12-31,956,25.4720
4396,2023-12-31,957,25.4495
6823,2023-12-31,958,25.3105
7814,2023-12-31,959,25.2885
20655,2023-12-31,960,25.2725
20261,2023-12-31,961,25.2720
16145,2023-12-31,962,25.2645
2426,2023-12-31,963,25.2630
15044,2023-12-31,964,25.2095
1071,2023-12-31,965,25.1705
7690,2023-12-31,966,25.1690
18862,2023-12-31,967,25.1165
8166,2023-12-31,968,25.1095
15217,2023-12-31,969,25.0960
12269,2023-12-31,970,25.0710
2126,2023-12-31,971,25.0515
2310,2023-12-31,972,25.0425
4364,2023-12-31,973,25.0375
7501,2023-12-31,974,25.0000
7663,2023-12-31,975,24.9505
7025,2023-12-31,976,24.9440
5286,2023-12-31,977,24.9420
16717,2023-12-31,978,24.9175
5248,2023-12-31,979,24.8750
1691,2023-12-31,980,24.8515
1806,2023-12-31,981,24.7815
13591,2023-12-31,982,24.7585
2907,2023-12-31,983,24.7580
19644,2023-12-31,984,24.7505
20168,2023-12-31,985,24.7485
17738,2023-12-31,986,24.7080
2523,2023-12-31,987,24.7035
13387,2023-12-31,988,24.6860
10809,2023-12-31,989,24.6015
7644,2023-12-31,990,24.5545
3300,2023-12-31,991,24.5265
12000,2023-12-31,992,24.4975
19518,2023-12-31,993,24.4920
5517,2023-12-31,994,24.4800
1906,2023-12-31,995,24.4515
4818,2023-12-31,996,24.3690
21391,2023-12-31,997,24.3390
6591,2023-12-31,998,24.2810
13339,2023-12-31,999,24.2570
14584,2023-12-31,1000,24.2300
3621,2023-12-31,1001,24.2185
20259,2023-12-31,1002,24.2155
9167,2023-12-31,1003,24.2100
4469,2023-12-31,1004,24.1795
11573,2023-12-31,1005,24.1690
11293,2023-12-31,1006,24.1480
1613,2023-12-31,1007,24.1305
4686,2023-12-31,1008,24.0905
1149,2023-12-31,1009,24.0815
6414,2023-12-31,1010,24.0775
6714,2023-12-31,1011,24.0640
3775,2023-12-31,1012,24.0515
12680,2023-12-31,1013,24.0290
18826,2023-12-31,1014,23.9855
10870,2023-12-31,1015,23.9795
20706,2023-12-31,1016,23.9680
11637,2023-12-31,1017,23.9625
11942,2023-12-31,1018,23.9545
6707,2023-12-31,1019,23.9355
4279,2023-12-31,1020,23.9230
8426,2023-12-31,1021,23.8935
2913,2023-12-31,1022,23.8515
18251,2023-12-31,1023,23.8290
5497,2023-12-31,1024,23.7955
14626,2023-12-31,1025,23.7825
19157,2023-12-31,1026,23.7810
5203,2023-12-31,1027,23.6910
7871,2023-12-31,1028,23.6850
3868,2023-12-31,1029,23.6645
10237,2023-12-31,1030,23.6455
9774,2023-12-31,1031,23.6105
6917,2023-12-31,1032,23.6085
13118,2023-12-31,1033,23.6075
3085,2023-12-31,1034,23.5790
10571,2023-12-31,1035,23.5765
4628,2023-12-31,1036,23.5755
1354,2023-12-31,1037,23.5615
9192,2023-12-31,1038,23.5545
3744,2023-12-31,1039,23.5450
18644,2023-12-31,1040,23.4995
10022,2023-12-31,1041,23.4865
7102,2023-12-31,1042,23.4805
3195,2023-12-31,1043,23.4595
19475,2023-12-31,1044,23.4000
7109,2023-12-31,1045,23.3990
1183,2023-12-31,1046,23.3975
13828,2023-12-31,1047,23.3490
19721,2023-12-31,1048,23.3375
16716,2023-12-31,1049,23.3050
8288,2023-12-31,1050,23.2955
8343,2023-12-31,1051,23.2740
3030,2023-12-31,1052,23.2730
19422,2023-12-31,1053,23.2650
9679,2023-12-31,1054,23.2370
8243,2023-12-31,1055,23.2260
11940,2023-12-31,1056,23.2085
4541,2023-12-31,1057,23.1325
5025,2023-12-31,1058,23.1080
1137,2023-12-31,1059,23.0945
5845,2023-12-31,1060,23.0515
13707,2023-12-31,1061,23.0160
4297,2023-12-31,1062,22.9850
5021,2023-12-31,1063,22.8600
8563,2023-12-31,1063,22.8600
3853,2023-12-31,1065,22.8525
2365,2023-12-31,1066,22.8150
6661,2023-12-31,1067,22.8145
13899,2023-12-31,1068,22.8100
15802,2023-12-31,1068,22.8100
3389,2023-12-31,1070,22.7930
16778,2023-12-31,1070,22.7930
18354,2023-12-31,1072,22.7890
10017,2023-12-31,1073,22.7655
10899,2023-12-31,1074,22.7020
1219,2023-12-31,1075,22.6625
2678,2023-12-31,1076,22.6575
1195,2023-12-31,1077,22.6505
5438,2023-12-31,1078,22.5890
1045,2023-12-31,1079,22.5325
18187,2023-12-31,1080,22.5300
2049,2023-12-31,1081,22.5125
21502,2023-12-31,1082,22.5055
15582,2023-12-31,1083,22.4970
2836,2023-12-31,1084,22.4930
3351,2023-12-31,1085,22.4830
4559,2023-12-31,1086,22.4735
13886,2023-12-31,1087,22.4515
1495,2023-12-31,1088,22.4480
3191,2023-12-31,1089,22.4405
5351,2023-12-31,1090,22.4165
8797,2023-12-31,1091,22.3895
7401,2023-12-31,1092,22.3670
4350,2023-12-31,1093,22.3655
19386,2023-12-31,1094,22.3480
5739,2023-12-31,1095,22.3275
3068,2023-12-31,1096,22.3095
8411,2023-12-31,1097,22.2445
7937,2023-12-31,1098,22.2335
18166,2023-12-31,1099,22.2260
20047,2023-12-31,1100,22.2190
1231,2023-12-31,1101,22.2160
5920,2023-12-31,1102,22.1700
19244,2023-12-31,1103,22.1660
13084,2023-12-31,1104,22.1565
13181,2023-12-31,1105,22.1335
19245,2023-12-31,1106,22.1285
8785,2023-12-31,1107,22.1250
1577,2023-12-31,1108,22.1145
16069,2023-12-31,1109,22.1000
14973,2023-12-31,1110,22.0515
19106,2023-12-31,1111,22.0415
9600,2023-12-31,1112,22.0355
10335,2023-12-31,1113,22.0330
9734,2023-12-31,1114,22.0210
15769,2023-12-31,1115,22.0010
1024,2023-12-31,1116,21.9985
6151,2023-12-31,1117,21.9970
6093,2023-12-31,1118,21.9225
9394,2023-12-31,1118,21.9225
14694,2023-12-31,1120,21.9080
7620,2023-12-31,1121,21.8600
13359,2023-12-31,1122,21.8585
11092,2023-12-31,1123,21.8510
13653,2023-12-31,1124,21.8470
1744,2023-12-31,1125,21.8345
5211,2023-12-31,1126,21.8220
1455,2023-12-31,1127,21.8040
17230,2023-12-31,1128,21.7415
9797,2023-12-31,1129,21.7270
16728,2023-12-31,1130,21.7125
8359,2023-12-31,1131,21.7050
5350,2023-12-31,1132,21.6630
1679,2023-12-31,1133,21.6445
10770,2023-12-31,1134,21.6385
7981,2023-12-31,1135,21.5700
17228,2023-12-31,1136,21.5265
6703,2023-12-31,1137,21.5185
4621,2023-12-31,1138,21.4975
3370,2023-12-31,1139,21.4845
2823,2023-12-31,1140,21.4690
9764,2023-12-31,1141,21.4530
3281,2023-12-31,1142,21.4500
6249,2023-12-31,1143,21.4475
11479,2023-12-31,1144,21.4455
6066,2023-12-31,1145,21.4415
5870,2023-12-31,1146,21.4320
15655,2023-12-31,1147,21.3995
14401,2023-12-31,1148,21.3935
10118,2023-12-31,1149,21.3800
7736,2023-12-31,1150,21.3630
8899,2023-12-31,1151,21.3535
12383,2023-12-31,1152,21.3345
5356,2023-12-31,1153,21.3165
21368,2023-12-31,1154,21.3110
3740,2023-12-31,1155,21.2925
12093,2023-12-31,1156,21.2685
11493,2023-12-31,1157,21.2620
11155,2023-12-31,1158,21.2435
7568,2023-12-31,1159,21.2420
16528,2023-12-31,1160,21.2405
1066,2023-12-31,1161,21.2400
8638,2023-12-31,1162,21.1820
1982,2023-12-31,1163,21.1810
16616,2023-12-31,1164,21.1690
19197,2023-12-31,1165,21.1660
4670,2023-12-31,1166,21.1630
7063,2023-12-31,1167,21.1505
6995,2023-12-31,1168,21.1330
5632,2023-12-31,1169,21.1170
19938,2023-12-31,1170,21.0780
1608,2023-12-31,1171,21.0740
1621,2023-12-31,1172,21.0190
3311,2023-12-31,1173,21.0160
9322,2023-12-31,1174,20.9930
5315,2023-12-31,1175,20.9805
15643,2023-12-31,1176,20.9770
7613,2023-12-31,1177,20.9695
19912,2023-12-31,1178,20.9430
21060,2023-12-31,1179,20.9395
1069,2023-12-31,1180,20.9185
17775,2023-12-31,1181,20.9025
10862,2023-12-31,1182,20.8905
18943,2023-12-31,1183,20.8900
7891,2023-12-31,1184,20.8885
7614,2023-12-31,1185,20.8735
1820,2023-12-31,1186,20.8405
3056,2023-12-31,1187,20.8345
10869,2023-12-31,1188,20.7895
16208,2023-12-31,1189,20.7765
2502,2023-12-31,1190,20.7565
4781,2023-12-31,1191,20.7275
5889,2023-12-31,1192,20.7240
6018,2023-12-31,1193,20.7125
3829,2023-12-31,1194,20.7110
16213,2023-12-31,1195,20.6920
4540,2023-12-31,1196,20.6855
5785,2023-12-31,1197,20.6680
5430,2023-12-31,1198,20.6550
16936,2023-12-31,1199,20.6175
8389,2023-12-31,1200,20.6105
6136,2023-12-31,1201,20.6080
9332,2023-12-31,1202,20.5975
18502,2023-12-31,1203,20.5935
5185,2023-12-31,1204,20.5760
21890,2023-12-31,1205,20.5605
2103,2023-12-31,1206,20.5350
3309,2023-12-31,1207,20.5335
6332,2023-12-31,1208,20.5170
14780,2023-12-31,1209,20.4655
11787,2023-12-31,1210,20.4515
16470,2023-12-31,1211,20.4395
7065,2023-12-31,1212,20.4305
10324,2023-12-31,1213,20.4180
5097,2023-12-31,1214,20.3965
13037,2023-12-31,1215,20.3870
2390,2023-12-31,1216,20.3805
20178,2023-12-31,1217,20.3765
18618,2023-12-31,1218,20.3430
1257,2023-12-31,1219,20.3405
6549,2023-12-31,1220,20.2850
20787,2023-12-31,1221,20.2620
5435,2023-12-31,1222,20.2505
8078,2023-12-31,1223,20.2215
10897,2023-12-31,1224,20.2160
1082,2023-12-31,1225,20.1640
4148,2023-12-31,1226,20.1625
1402,2023-12-31,1227,20.1560
2424,2023-12-31,1228,20.1465
5367,2023-12-31,1229,20.1245
3971,2023-12-31,1230,20.0960
20672,2023-12-31,1231,20.0465
19684,2023-12-31,1232,20.0145
7975,2023-12-31,1233,20.0120
3005,2023-12-31,1234,20.0075
1380,2023-12-31,1235,19.9845
17836,2023-12-31,1236,19.9765
4441,2023-12-31,1237,19.9195
9468,2023-12-31,1238,19.8900
2071,2023-12-31,1239,19.8825
2631,2023-12-31,1240,19.8320
1587,2023-12-31,1241,19.8305
6003,2023-12-31,1242,19.8290
6929,2023-12-31,1243,19.8090
7992,2023-12-31,1243,19.8090
4275,2023-12-31,1245,19.7440
20116,2023-12-31,1246,19.7025
12023,2023-12-31,1247,19.6460
12691,2023-12-31,1248,19.6180
4105,2023-12-31,1249,19.6015
11246,2023-12-31,1250,19.5715
12196,2023-12-31,1251,19.5615
4731,2023-12-31,1252,19.5240
4064,2023-12-31,1253,19.5205
17821,2023-12-31,1254,19.4685
12220,2023-12-31,1255,19.4385
15922,2023-12-31,1256,19.4155
15975,2023-12-31,1257,19.4075
18018,2023-12-31,1258,19.3985
21536,2023-12-31,1259,19.3815
1068,2023-12-31,1260,19.3660
16068,2023-12-31,1261,19.3385
1843,2023-12-31,1262,19.3275
11180,2023-12-31,1263,19.3145
10104,2023-12-31,1264,19.3070
9710,2023-12-31,1265,19.2990
2040,2023-12-31,1266,19.2970
3799,2023-12-31,1267,19.2305
2447,2023-12-31,1268,19.1890
8109,2023-12-31,1269,19.1565
16695,2023-12-31,1270,19.1530
9807,2023-12-31,1271,19.1435
11521,2023-12-31,1272,19.1270
18479,2023-12-31,1273,19.1110
5348,2023-12-31,1274,19.0870
4052,2023-12-31,1275,19.0725
13018,2023-12-31,1276,19.0495
18964,2023-12-31,1277,19.0220
7779,2023-12-31,1278,19.0010
5890,2023-12-31,1279,18.9760
7656,2023-12-31,1280,18.9590
1321,2023-12-31,1281,18.9370
1571,2023-12-31,1281,18.9370
3347,2023-12-31,1283,18.9040
6148,2023-12-31,1284,18.8860
19497,2023-12-31,1285,18.8835
18250,2023-12-31,1286,18.8470
1037,2023-12-31,1287,18.8375
6255,2023-12-31,1288,18.7960
9122,2023-12-31,1289,18.7925
3444,2023-12-31,1290,18.7830
14525,2023-12-31,1291,18.7235
12456,2023-12-31,1292,18.7135
15976,2023-12-31,1293,18.6915
3034,2023-12-31,1294,18.6890
11527,2023-12-31,1295,18.6810
17837,2023-12-31,1296,18.6715
14454,2023-12-31,1297,18.6570
10709,2023-12-31,1298,18.5880
4416,2023-12-31,1299,18.5485
13140,2023-12-31,1300,18.5000
7605,2023-12-31,1301,18.4960
4219,2023-12-31,1302,18.4820
8526,2023-12-31,1303,18.4625
5614,2023-12-31,1304,18.4380
2902,2023-12-31,1305,18.4180
6638,2023-12-31,1306,18.3900
4142,2023-12-31,1307,18.3420
17384,2023-12-31,1308,18.3230
19189,2023-12-31,1309,18.3150
12173,2023-12-31,1310,18.3115
2748,2023-12-31,1311,18.3095
20131,2023-12-31,1312,18.2870
17544,2023-12-31,1313,18.2855
12492,2023-12-31,1314,18.2800
3199,2023-12-31,1315,18.2690
6157,2023-12-31,1316,18.2665
17554,2023-12-31,1317,18.2660
2977,2023-12-31,1318,18.2520
7578,2023-12-31,1318,18.2520
20186,2023-12-31,1320,18.2315
5050,2023-12-31,1321,18.1620
4306,2023-12-31,1322,18.1360
9231,2023-12-31,1323,18.1300
2213,2023-12-31,1324,18.1290
17834,2023-12-31,1325,18.0670
13749,2023-12-31,1326,18.0455
18933,2023-12-31,1327,18.0420
10890,2023-12-31,1328,18.0360
6130,2023-12-31,1329,18.0320
21538,2023-12-31,1330,18.0290
17820,2023-12-31,1331,18.0225
8574,2023-12-31,1332,18.0210
1873,2023-12-31,1333,18.0125
5836,2023-12-31,1334,17.9980
12263,2023-12-31,1335,17.9765
19391,2023-12-31,1336,17.9645
6854,2023-12-31,1337,17.9435
14165,2023-12-31,1338,17.9320
5259,2023-12-31,1339,17.9110
5519,2023-12-31,1340,17.9025
13970,2023-12-31,1341,17.8935
1450,2023-12-31,1342,17.8725
1155,2023-12-31,1343,17.8440
3131,2023-12-31,1344,17.8220
18491,2023-12-31,1345,17.8180
3739,2023-12-31,1346,17.7935
8520,2023-12-31,1347,17.7910
14660,2023-12-31,1348,17.7760
22169,2023-12-31,1349,17.7670
9595,2023-12-31,1350,17.7165
20898,2023-12-31,1351,17.6675
19463,2023-12-31,1352,17.6645
7830,2023-12-31,1353,17.6435
11588,2023-12-31,1354,17.6370
6030,2023-12-31,1355,17.6325
20260,2023-12-31,1356,17.6115
1273,2023-12-31,1357,17.6105
1664,2023-12-31,1358,17.6055
16544,2023-12-31,1359,17.5890
1910,2023-12-31,1360,17.5595
18433,2023-12-31,1361,17.5520
21533,2023-12-31,1362,17.5380
1648,2023-12-31,1363,17.5065
14586,2023-12-31,1364,17.4725
14534,2023-12-31,1365,17.4665
11325,2023-12-31,1366,17.4650
11836,2023-12-31,1366,17.4650
2572,2023-12-31,1368,17.4535
20025,2023-12-31,1369,17.4520
4783,2023-12-31,1370,17.4415
1200,2023-12-31,1371,17.4375
8793,2023-12-31,1372,17.4220
4780,2023-12-31,1373,17.3970
11110,2023-12-31,1373,17.3970
18699,2023-12-31,1375,17.3950
5973,2023-12-31,1376,17.3740
8543,2023-12-31,1377,17.3690
4100,2023-12-31,1378,17.3425
16676,2023-12-31,1379,17.3280
10225,2023-12-31,1380,17.3250
9291,2023-12-31,1381,17.3165
9277,2023-12-31,1382,17.3155
16439,2023-12-31,1383,17.2940
5487,2023-12-31,1384,17.2675
6956,2023-12-31,1385,17.2595
1604,2023-12-31,1386,17.2480
21223,2023-12-31,1387,17.2355
15239,2023-12-31,1388,17.2325
1260,2023-12-31,1389,17.2110
13019,2023-12-31,1390,17.1990
6139,2023-12-31,1391,17.1860
19345,2023-12-31,1392,17.1750
2512,2023-12-31,1393,17.1740
12968,2023-12-31,1394,17.1690
5954,2023-12-31,1395,17.1570
13249,2023-12-31,1395,17.1570
13520,2023-12-31,1397,17.1500
18896,2023-12-31,1398,17.1295
1740,2023-12-31,1399,17.1285
4001,2023-12-31,1400,17.1090
5652,2023-12-31,1401,17.1065
19723,2023-12-31,1402,17.1055
1252,2023-12-31,1403,17.1040
16000,2023-12-31,1404,17.0845
19380,2023-12-31,1405,17.0725
17810,2023-12-31,1406,17.0375
1053,2023-12-31,1407,17.0280
10886,2023-12-31,1408,16.9735
12012,2023-12-31,1409,16.9655
12046,2023-12-31,1410,16.9620
11551,2023-12-31,1411,16.9505
3707,2023-12-31,1412,16.9445
2025,2023-12-31,1413,16.9440
4265,2023-12-31,1414,16.9425
9155,2023-12-31,1415,16.9300
8802,2023-12-31,1416,16.8945
4511,2023-12-31,1417,16.8910
12298,2023-12-31,1418,16.8850
19474,2023-12-31,1419,16.8785
13906,2023-12-31,1420,16.8630
7812,2023-12-31,1421,16.8500
17822,2023-12-31,1422,16.8320
13905,2023-12-31,1423,16.8205
8194,2023-12-31,1424,16.8110
19663,2023-12-31,1425,16.8070
20830,2023-12-31,1426,16.8010
6152,2023-12-31,1427,16.7950
7042,2023-12-31,1428,16.7105
6900,2023-12-31,1429,16.7050
11524,2023-12-31,1430,16.6980
12176,2023-12-31,1431,16.6885
14006,2023-12-31,1432,16.6825
2545,2023-12-31,1433,16.6685
7941,2023-12-31,1434,16.6535
9345,2023-12-31,1435,16.6435
12009,2023-12-31,1436,16.6375
2479,2023-12-31,1437,16.6265
7561,2023-12-31,1438,16.6070
3499,2023-12-31,1439,16.5965
1631,2023-12-31,1440,16.5550
8994,2023-12-31,1441,16.5525
6932,2023-12-31,1442,16.5490
17214,2023-12-31,1443,16.5250
9135,2023-12-31,1444,16.5145
4145,2023-12-31,1445,16.4885
3143,2023-12-31,1446,16.4705
3800,2023-12-31,1447,16.4590
8177,2023-12-31,1448,16.4435
1628,2023-12-31,1449,16.4230
1592,2023-12-31,1450,16.4115
6616,2023-12-31,1451,16.4055
9162,2023-12-31,1452,16.4050
4630,2023-12-31,1453,16.3715
15814,2023-12-31,1454,16.3700
4737,2023-12-31,1455,16.3685
12327,2023-12-31,1456,16.3610
20641,2023-12-31,1457,16.3280
20124,2023-12-31,1458,16.3165
16147,2023-12-31,1459,16.3005
19770,2023-12-31,1460,16.2970
18996,2023-12-31,1461,16.2965
4732,2023-12-31,1462,16.2815
3469,2023-12-31,1463,16.2795
10094,2023-12-31,1464,16.2625
7130,2023-12-31,1465,16.2615
9702,2023-12-31,1466,16.2555
7155,2023-12-31,1467,16.2525
18603,2023-12-31,1468,16.2510
1803,2023-12-31,1469,16.2435
11421,2023-12-31,1470,16.2355
1104,2023-12-31,1471,16.2260
16765,2023-12-31,1472,16.2010
3448,2023-12-31,1473,16.1820
4958,2023-12-31,1474,16.0955
10314,2023-12-31,1475,16.0905
1456,2023-12-31,1476,16.0530
4683,2023-12-31,1477,16.0510
6051,2023-12-31,1478,16.0415
6758,2023-12-31,1479,16.0095
10501,2023-12-31,1480,15.9955
1827,2023-12-31,1481,15.9915
15481,2023-12-31,1482,15.9725
10465,2023-12-31,1483,15.9645
15633,2023-12-31,1484,15.8935
10687,2023-12-31,1485,15.8770
5186,2023-12-31,1486,15.8605
18647,2023-12-31,1487,15.8250
1576,2023-12-31,1488,15.8215
11503,2023-12-31,1489,15.8175
6873,2023-12-31,1490,15.8000
1556,2023-12-31,1491,15.7860
7759,2023-12-31,1492,15.7690
16229,2023-12-31,1493,15.7670
16989,2023-12-31,1494,15.7645
9119,2023-12-31,1495,15.7225
1839,2023-12-31,1496,15.7200
19420,2023-12-31,1497,15.7130
1844,2023-12-31,1498,15.7000
7555,2023-12-31,1499,15.6885
18048,2023-12-31,1500,15.6765
7018,2023-12-31,1501,15.6655
1005,2023-12-31,1502,15.6550
11882,2023-12-31,1503,15.6455
18993,2023-12-31,1504,15.6320
16369,2023-12-31,1505,15.6275
17017,2023-12-31,1506,15.6045
4523,2023-12-31,1507,15.5500
7079,2023-12-31,1508,15.5145
7500,2023-12-31,1509,15.5110
1968,2023-12-31,1510,15.4715
14000,2023-12-31,1511,15.4550
14508,2023-12-31,1512,15.4180
3388,2023-12-31,1513,15.4110
17180,2023-12-31,1514,15.4000
4490,2023-12-31,1515,15.3860
4363,2023-12-31,1516,15.3850
1730,2023-12-31,1517,15.3785
4017,2023-12-31,1518,15.3630
4030,2023-12-31,1519,15.3615
3588,2023-12-31,1520,15.3565
15601,2023-12-31,1521,15.3480
13385,2023-12-31,1522,15.3310
5828,2023-12-31,1523,15.3245
13033,2023-12-31,1524,15.3120
1270,2023-12-31,1525,15.3090
21647,2023-12-31,1526,15.2750
1146,2023-12-31,1527,15.2580
12835,2023-12-31,1528,15.2545
12266,2023-12-31,1529,15.2390
19404,2023-12-31,1530,15.2360
19122,2023-12-31,1531,15.2250
6074,2023-12-31,1532,15.1770
20922,2023-12-31,1533,15.1755
17001,2023-12-31,1534,15.1630
6627,2023-12-31,1535,15.1620
18677,2023-12-31,1536,15.1535
11770,2023-12-31,1537,15.1525
15744,2023-12-31,1538,15.1380
8825,2023-12-31,1539,15.1310
9338,2023-12-31,1540,15.1130
10352,2023-12-31,1541,15.1055
15815,2023-12-31,1542,15.0830
8164,2023-12-31,1543,15.0570
4101,2023-12-31,1544,15.0515
17134,2023-12-31,1545,15.0505
4994,2023-12-31,1546,15.0400
8251,2023-12-31,1547,15.0245
5953,2023-12-31,1548,14.9960
15107,2023-12-31,1549,14.9840
19579,2023-12-31,1550,14.9775
21677,2023-12-31,1551,14.9745
5585,2023-12-31,1552,14.9615
12224,2023-12-31,1553,14.9395
21769,2023-12-31,1554,14.9080
13139,2023-12-31,1555,14.9000
1480,2023-12-31,1556,14.8870
15313,2023-12-31,1557,14.8660
6526,2023-12-31,1558,14.8625
3884,2023-12-31,1559,14.8475
5525,2023-12-31,1560,14.7665
18959,2023-12-31,1561,14.7625
13762,2023-12-31,1562,14.7265
6040,2023-12-31,1563,14.7235
18925,2023-12-31,1564,14.7155
7591,2023-12-31,1565,14.7135
20806,2023-12-31,1566,14.7090
10893,2023-12-31,1567,14.7085
4948,2023-12-31,1568,14.6925
6895,2023-12-31,1569,14.6845
3049,2023-12-31,1570,14.6770
1234,2023-12-31,1571,14.6755
8428,2023-12-31,1572,14.6700
17911,2023-12-31,1573,14.6690
4701,2023-12-31,1574,14.6490
16230,2023-12-31,1575,14.6470
2559,2023-12-31,1576,14.6375
5485,2023-12-31,1577,14.5905
9903,2023-12-31,1578,14.5890
15722,2023-12-31,1579,14.5885
5921,2023-12-31,1580,14.5310
9241,2023-12-31,1581,14.5300
10576,2023-12-31,1582,14.5190
2115,2023-12-31,1583,14.4825
19390,2023-12-31,1584,14.4820
20978,2023-12-31,1585,14.4810
2546,2023-12-31,1586,14.4225
17453,2023-12-31,1587,14.4060
3857,2023-12-31,1588,14.4005
6221,2023-12-31,1589,14.3880
6577,2023-12-31,1590,14.3670
20010,2023-12-31,1591,14.3595
6546,2023-12-31,1592,14.3475
8544,2023-12-31,1593,14.3430
8903,2023-12-31,1594,14.3310
11191,2023-12-31,1595,14.3190
20117,2023-12-31,1596,14.3140
4240,2023-12-31,1597,14.2935
6559,2023-12-31,1598,14.2750
20038,2023-12-31,1599,14.2495
2784,2023-12-31,1600,14.2480
14522,2023-12-31,1601,14.2435
4545,2023-12-31,1602,14.2375
4633,2023-12-31,1603,14.2335
13342,2023-12-31,1604,14.2110
3153,2023-12-31,1605,14.2025
5112,2023-12-31,1606,14.1995
5143,2023-12-31,1607,14.1975
15412,2023-12-31,1607,14.1975
4034,2023-12-31,1609,14.1700
21658,2023-12-31,1610,14.1595
19598,2023-12-31,1611,14.1490
7712,2023-12-31,1612,14.1460
1416,2023-12-31,1613,14.1240
8225,2023-12-31,1614,14.1125
10340,2023-12-31,1614,14.1125
11161,2023-12-31,1616,14.0925
6612,2023-12-31,1617,14.0910
19720,2023-12-31,1618,14.0840
2517,2023-12-31,1619,14.0710
2693,2023-12-31,1620,14.0650
2928,2023-12-31,1621,14.0625
19775,2023-12-31,1622,14.0585
1169,2023-12-31,1623,14.0500
10043,2023-12-31,1624,14.0485
4710,2023-12-31,1625,14.0425
1908,2023-12-31,1626,14.0340
7621,2023-12-31,1627,14.0185
17018,2023-12-31,1628,14.0180
9427,2023-12-31,1629,14.0105
16693,2023-12-31,1630,14.0000
6329,2023-12-31,1631,13.9950
4282,2023-12-31,1632,13.9605
17061,2023-12-31,1633,13.9505
14466,2023-12-31,1634,13.9490
2712,2023-12-31,1635,13.9310
2775,2023-12-31,1636,13.9205
19776,2023-12-31,1637,13.9185
5436,2023-12-31,1638,13.9055
3387,2023-12-31,1639,13.8810
16336,2023-12-31,1640,13.8760
5572,2023-12-31,1641,13.8565
18897,2023-12-31,1642,13.8530
9462,2023-12-31,1643,13.8465
1216,2023-12-31,1644,13.8365
19163,2023-12-31,1645,13.8140
14369,2023-12-31,1646,13.8005
12303,2023-12-31,1647,13.7965
8087,2023-12-31,1648,13.7880
9197,2023-12-31,1649,13.7850
8247,2023-12-31,1650,13.7830
7986,2023-12-31,1651,13.7815
4745,2023-12-31,1652,13.7695
17157,2023-12-31,1653,13.7530
18392,2023-12-31,1654,13.7220
8385,2023-12-31,1655,13.7155
17383,2023-12-31,1656,13.7090
12958,2023-12-31,1657,13.6920
20201,2023-12-31,1658,13.6880
6898,2023-12-31,1659,13.6680
18812,2023-12-31,1660,13.6655
15226,2023-12-31,1661,13.6635
20223,2023-12-31,1662,13.6470
19085,2023-12-31,1663,13.6105
5280,2023-12-31,1664,13.6020
13379,2023-12-31,1665,13.5935
17513,2023-12-31,1666,13.5925
4222,2023-12-31,1667,13.5720
8379,2023-12-31,1668,13.5705
2261,2023-12-31,1669,13.5465
15688,2023-12-31,1670,13.5455
10222,2023-12-31,1671,13.5400
14181,2023-12-31,1672,13.5260
5426,2023-12-31,1673,13.5200
1874,2023-12-31,1674,13.5090
7166,2023-12-31,1675,13.4975
10401,2023-12-31,1675,13.4975
15263,2023-12-31,1677,13.4760
3927,2023-12-31,1678,13.4665
1437,2023-12-31,1679,13.4540
7989,2023-12-31,1680,13.4435
17872,2023-12-31,1681,13.4410
18561,2023-12-31,1682,13.4290
10798,2023-12-31,1683,13.4200
17735,2023-12-31,1684,13.4180
12435,2023-12-31,1685,13.4095
3788,2023-12-31,1686,13.3970
2872,2023-12-31,1687,13.3845
1478,2023-12-31,1688,13.3745
6049,2023-12-31,1689,13.3680
1287,2023-12-31,1690,13.3640
4358,2023-12-31,1691,13.3445
8988,2023-12-31,1692,13.3355
18072,2023-12-31,1693,13.3340
9818,2023-12-31,1694,13.3325
17741,2023-12-31,1695,13.3130
11466,2023-12-31,1696,13.2660
15358,2023-12-31,1697,13.2605
17640,2023-12-31,1698,13.2575
5712,2023-12-31,1699,13.2520
4956,2023-12-31,1700,13.2470
16537,2023-12-31,1701,13.2415
13602,2023-12-31,1702,13.2295
12573,2023-12-31,1703,13.2270
11109,2023-12-31,1704,13.2265
13638,2023-12-31,1705,13.2180
10455,2023-12-31,1706,13.2150
18842,2023-12-31,1707,13.2095
14692,2023-12-31,1708,13.2055
5490,2023-12-31,1709,13.2030
17083,2023-12-31,1710,13.2010
10790,2023-12-31,1711,13.1695
4627,2023-12-31,1712,13.1680
5422,2023-12-31,1713,13.1665
8129,2023-12-31,1714,13.1590
6702,2023-12-31,1715,13.1515
19984,2023-12-31,1716,13.1495
22882,2023-12-31,1717,13.1000
7494,2023-12-31,1718,13.0980
14368,2023-12-31,1719,13.0865
17740,2023-12-31,1720,13.0795
17231,2023-12-31,1721,13.0745
11477,2023-12-31,1722,13.0690
1707,2023-12-31,1723,13.0620
8833,2023-12-31,1724,13.0495
4008,2023-12-31,1725,13.0460
4039,2023-12-31,1726,13.0455
4873,2023-12-31,1727,13.0430
4341,2023-12-31,1728,13.0385
19011,2023-12-31,1729,13.0255
3620,2023-12-31,1730,13.0210
4020,2023-12-31,1731,13.0175
9996,2023-12-31,1732,13.0145
18788,2023-12-31,1733,12.9990
3733,2023-12-31,1734,12.9955
12277,2023-12-31,1735,12.9865
19484,2023-12-31,1736,12.9690
9430,2023-12-31,1737,12.9395
19718,2023-12-31,1738,12.9345
1006,2023-12-31,1739,12.9305
3864,2023-12-31,1740,12.9225
5055,2023-12-31,1740,12.9225
7786,2023-12-31,1742,12.9065
14166,2023-12-31,1743,12.8985
13156,2023-12-31,1744,12.8700
11232,2023-12-31,1745,12.8695
7802,2023-12-31,1746,12.8670
17951,2023-12-31,1747,12.8595
7117,2023-12-31,1748,12.8350
19911,2023-12-31,1749,12.8320
1277,2023-12-31,1750,12.8225
5215,2023-12-31,1751,12.8205
5340,2023-12-31,1752,12.8170
1636,2023-12-31,1753,12.8130
16412,2023-12-31,1754,12.8115
10536,2023-12-31,1755,12.8090
19320,2023-12-31,1756,12.8010
11386,2023-12-31,1757,12.7780
2566,2023-12-31,1758,12.7735
9118,2023-12-31,1759,12.7580
2590,2023-12-31,1760,12.7370
14655,2023-12-31,1761,12.7230
12278,2023-12-31,1762,12.7140
11758,2023-12-31,1763,12.7025
19980,2023-12-31,1764,12.7020
4179,2023-12-31,1765,12.6910
5560,2023-12-31,1766,12.6900
15865,2023-12-31,1767,12.6855
1835,2023-12-31,1768,12.6735
4480,2023-12-31,1769,12.6670
12481,2023-12-31,1770,12.6550
21338,2023-12-31,1770,12.6550
3743,2023-12-31,1772,12.6500
22167,2023-12-31,1772,12.6500
2833,2023-12-31,1774,12.6445
1635,2023-12-31,1775,12.6410
7230,2023-12-31,1776,12.6345
14444,2023-12-31,1777,12.6340
18648,2023-12-31,1778,12.6280
7946,2023-12-31,1779,12.6205
1474,2023-12-31,1780,12.6085
16296,2023-12-31,1781,12.5860
2919,2023-12-31,1782,12.5775
10503,2023-12-31,1783,12.5595
1444,2023-12-31,1784,12.5500
2283,2023-12-31,1785,12.5420
3578,2023-12-31,1786,12.5260
18505,2023-12-31,1787,12.5105
17916,2023-12-31,1788,12.4915
3885,2023-12-31,1789,12.4795
12868,2023-12-31,1790,12.4655
19115,2023-12-31,1791,12.4610
7327,2023-12-31,1792,12.4580
5064,2023-12-31,1793,12.4575
4704,2023-12-31,1794,12.4500
5858,2023-12-31,1795,12.4150
10219,2023-12-31,1796,12.4115
15701,2023-12-31,1797,12.4065
1864,2023-12-31,1798,12.3945
21042,2023-12-31,1799,12.3845
10563,2023-12-31,1800,12.3540
14388,2023-12-31,1801,12.3525
7976,2023-12-31,1802,12.3490
2926,2023-12-31,1803,12.3450
5110,2023-12-31,1804,12.3235
14679,2023-12-31,1805,12.3060
20318,2023-12-31,1806,12.2910
16862,2023-12-31,1807,12.2865
2211,2023-12-31,1808,12.2770
13087,2023-12-31,1809,12.2720
10864,2023-12-31,1810,12.2680
21920,2023-12-31,1811,12.2630
18320,2023-12-31,1812,12.2520
21666,2023-12-31,1813,12.2280
11974,2023-12-31,1814,12.2175
7800,2023-12-31,1815,12.2150
12473,2023-12-31,1816,12.2085
18436,2023-12-31,1817,12.2055
7704,2023-12-31,1818,12.1715
5983,2023-12-31,1819,12.1710
7882,2023-12-31,1820,12.1635
7322,2023-12-31,1821,12.1630
8253,2023-12-31,1822,12.1570
1482,2023-12-31,1823,12.1300
12010,2023-12-31,1824,12.1210
7167,2023-12-31,1825,12.1010
4036,2023-12-31,1826,12.0825
6115,2023-12-31,1827,12.0740
7859,2023-12-31,1828,12.0690
2105,2023-12-31,1829,12.0495
5307,2023-12-31,1830,12.0380
10096,2023-12-31,1831,12.0220
9466,2023-12-31,1832,12.0020
1554,2023-12-31,1833,11.9835
2415,2023-12-31,1834,11.9755
2396,2023-12-31,1835,11.9635
8980,2023-12-31,1836,11.9600
1163,2023-12-31,1837,11.9450
20118,2023-12-31,1838,11.9420
5222,2023-12-31,1839,11.9390
3861,2023-12-31,1840,11.9380
20123,2023-12-31,1841,11.9370
18774,2023-12-31,1842,11.9335
18684,2023-12-31,1843,11.9165
6766,2023-12-31,1844,11.9100
3999,2023-12-31,1845,11.9090
16707,2023-12-31,1846,11.8980
1578,2023-12-31,1847,11.8860
9096,2023-12-31,1848,11.8830
5358,2023-12-31,1849,11.8800
4775,2023-12-31,1850,11.8725
16135,2023-12-31,1851,11.8710
19432,2023-12-31,1852,11.8540
14230,2023-12-31,1853,11.8410
4569,2023-12-31,1854,11.8380
6313,2023-12-31,1855,11.8230
4752,2023-12-31,1856,11.8210
2367,2023-12-31,1857,11.8200
6684,2023-12-31,1858,11.8045
6055,2023-12-31,1859,11.8000
10500,2023-12-31,1859,11.8000
17176,2023-12-31,1861,11.7955
8104,2023-12-31,1862,11.7785
1693,2023-12-31,1863,11.7585
6028,2023-12-31,1863,11.7585
9094,2023-12-31,1865,11.7550
6140,2023-12-31,1866,11.7540
5217,2023-12-31,1867,11.7410
10402,2023-12-31,1867,11.7410
6737,2023-12-31,1869,11.7200
18821,2023-12-31,1869,11.7200
14283,2023-12-31,1871,11.6925
6321,2023-12-31,1872,11.6710
8128,2023-12-31,1873,11.6550
5229,2023-12-31,1874,11.6490
2736,2023-12-31,1875,11.6460
5804,2023-12-31,1876,11.6355
19763,2023-12-31,1877,11.6275
13841,2023-12-31,1878,11.6175
19063,2023-12-31,1878,11.6175
14167,2023-12-31,1880,11.6150
2229,2023-12-31,1881,11.6070
12264,2023-12-31,1882,11.6060
19843,2023-12-31,1883,11.6040
15913,2023-12-31,1884,11.6010
11240,2023-12-31,1885,11.5930
19973,2023-12-31,1886,11.5850
6251,2023-12-31,1887,11.5765
4223,2023-12-31,1888,11.5760
17998,2023-12-31,1889,11.5725
5592,2023-12-31,1890,11.5715
15324,2023-12-31,1891,11.5580
5565,2023-12-31,1892,11.5515
11104,2023-12-31,1893,11.5450
3911,2023-12-31,1894,11.5430
9620,2023-12-31,1895,11.5340
9787,2023-12-31,1896,11.5305
2156,2023-12-31,1897,11.5255
16879,2023-12-31,1898,11.5220
10495,2023-12-31,1899,11.4965
7229,2023-12-31,1900,11.4960
1537,2023-12-31,1901,11.4925
21144,2023-12-31,1902,11.4870
12685,2023-12-31,1903,11.4820
10348,2023-12-31,1904,11.4510
1825,2023-12-31,1905,11.4260
1868,2023-12-31,1906,11.4095
1893,2023-12-31,1907,11.4025
4560,2023-12-31,1908,11.4000
2093,2023-12-31,1909,11.3920
10555,2023-12-31,1910,11.3865
21558,2023-12-31,1911,11.3860
17023,2023-12-31,1912,11.3765
16675,2023-12-31,1913,11.3560
18951,2023-12-31,1914,11.3480
5325,2023-12-31,1915,11.3165
4854,2023-12-31,1916,11.3075
12376,2023-12-31,1917,11.2980
8326,2023-12-31,1918,11.2970
16853,2023-12-31,1919,11.2695
12651,2023-12-31,1920,11.2590
7966,2023-12-31,1921,11.2475
11089,2023-12-31,1922,11.2250
13861,2023-12-31,1923,11.2195
5019,2023-12-31,1924,11.2020
3470,2023-12-31,1925,11.1850
3631,2023-12-31,1926,11.1820
20167,2023-12-31,1927,11.1780
16799,2023-12-31,1928,11.1675
11615,2023-12-31,1929,11.1660
12574,2023-12-31,1930,11.1490
15260,2023-12-31,1931,11.1375
17281,2023-12-31,1932,11.1310
9422,2023-12-31,1933,11.1210
17728,2023-12-31,1934,11.1145
4079,2023-12-31,1935,11.1130
1942,2023-12-31,1936,11.1025
5170,2023-12-31,1937,11.0940
10507,2023-12-31,1938,11.0830
19080,2023-12-31,1939,11.0745
19571,2023-12-31,1940,11.0645
12434,2023-12-31,1941,11.0555
15350,2023-12-31,1942,11.0530
13842,2023-12-31,1943,11.0505
16373,2023-12-31,1944,11.0480
10875,2023-12-31,1945,11.0475
13134,2023-12-31,1946,11.0440
2504,2023-12-31,1947,11.0410
2914,2023-12-31,1948,11.0280
7750,2023-12-31,1949,11.0275
22252,2023-12-31,1950,11.0200
1274,2023-12-31,1951,11.0175
4748,2023-12-31,1952,11.0170
7821,2023-12-31,1953,11.0045
1891,2023-12-31,1954,11.0040
11000,2023-12-31,1955,11.0035
8252,2023-12-31,1956,11.0015
1361,2023-12-31,1957,10.9935
15870,2023-12-31,1958,10.9930
3356,2023-12-31,1959,10.9640
5261,2023-12-31,1960,10.9625
13711,2023-12-31,1961,10.9605
1725,2023-12-31,1962,10.9600
4305,2023-12-31,1963,10.9465
5241,2023-12-31,1964,10.9390
1769,2023-12-31,1965,10.9185
14179,2023-12-31,1966,10.8985
5680,2023-12-31,1967,10.8980
3954,2023-12-31,1968,10.8945
15199,2023-12-31,1969,10.8930
3027,2023-12-31,1970,10.8830
15644,2023-12-31,1971,10.8595
11153,2023-12-31,1972,10.8585
15200,2023-12-31,1973,10.8530
1900,2023-12-31,1974,10.8425
7290,2023-12-31,1975,10.8400
19352,2023-12-31,1976,10.8390
21712,2023-12-31,1977,10.8175
5016,2023-12-31,1978,10.8110
19630,2023-12-31,1979,10.8030
16637,2023-12-31,1980,10.7900
15040,2023-12-31,1981,10.7745
15357,2023-12-31,1982,10.7465
1632,2023-12-31,1983,10.7370
7810,2023-12-31,1984,10.7185
18220,2023-12-31,1985,10.7180
4411,2023-12-31,1986,10.7115
18507,2023-12-31,1987,10.7050
4424,2023-12-31,1988,10.6780
6924,2023-12-31,1989,10.6760
19722,2023-12-31,1990,10.6755
19755,2023-12-31,1991,10.6590
13940,2023-12-31,1992,10.6525
9924,2023-12-31,1993,10.6420
14529,2023-12-31,1994,10.6295
16908,2023-12-31,1995,10.6235
16341,2023-12-31,1996,10.6145
5772,2023-12-31,1997,10.5940
13845,2023-12-31,1998,10.5910
6322,2023-12-31,1999,10.5680
12316,2023-12-31,2000,10.5600
7087,2023-12-31,2001,10.5595
3658,2023-12-31,2002,10.5505
20450,2023-12-31,2003,10.5440
9455,2023-12-31,2004,10.5345
15649,2023-12-31,2005,10.5230
17907,2023-12-31,2005,10.5230
21054,2023-12-31,2007,10.5210
19970,2023-12-31,2008,10.5140
8841,2023-12-31,2009,10.5050
20192,2023-12-31,2010,10.5035
4506,2023-12-31,2011,10.4870
18860,2023-12-31,2012,10.4800
9391,2023-12-31,2013,10.4760
21083,2023-12-31,2013,10.4760
5982,2023-12-31,2015,10.4730
18076,2023-12-31,2016,10.4635
18237,2023-12-31,2017,10.4570
5564,2023-12-31,2018,10.4545
19480,2023-12-31,2019,10.4525
12250,2023-12-31,2020,10.4500
21584,2023-12-31,2021,10.4410
4992,2023-12-31,2022,10.4405
6357,2023-12-31,2023,10.4380
13607,2023-12-31,2024,10.4365
16220,2023-12-31,2025,10.4340
17509,2023-12-31,2026,10.4255
7616,2023-12-31,2027,10.4240
12452,2023-12-31,2027,10.4240
17451,2023-12-31,2029,10.4195
16767,2023-12-31,2030,10.4000
4013,2023-12-31,2031,10.3910
15233,2023-12-31,2032,10.3735
1142,2023-12-31,2033,10.3685
1633,2023-12-31,2034,10.3620
14428,2023-12-31,2035,10.3555
1824,2023-12-31,2036,10.3540
4767,2023-12-31,2037,10.3445
19050,2023-12-31,2038,10.3430
10344,2023-12-31,2039,10.3425
4750,2023-12-31,2040,10.3395
1644,2023-12-31,2041,10.3385
16450,2023-12-31,2042,10.3375
16370,2023-12-31,2043,10.3330
20881,2023-12-31,2044,10.3280
6752,2023-12-31,2045,10.3260
4885,2023-12-31,2046,10.3170
10343,2023-12-31,2047,10.3140
3650,2023-12-31,2048,10.2920
14539,2023-12-31,2048,10.2920
19176,2023-12-31,2050,10.2915
2812,2023-12-31,2051,10.2865
3834,2023-12-31,2052,10.2830
20193,2023-12-31,2053,10.2680
10651,2023-12-31,2054,10.2425
17925,2023-12-31,2055,10.2380
4461,2023-12-31,2056,10.2295
6385,2023-12-31,2056,10.2295
12861,2023-12-31,2058,10.2255
11371,2023-12-31,2059,10.2250
1173,2023-12-31,2060,10.2135
9768,2023-12-31,2061,10.2060
18298,2023-12-31,2062,10.2045
9994,2023-12-31,2063,10.1935
19678,2023-12-31,2064,10.1900
5166,2023-12-31,2065,10.1850
6088,2023-12-31,2066,10.1835
5304,2023-12-31,2067,10.1790
5681,2023-12-31,2068,10.1780
16446,2023-12-31,2069,10.1685
13270,2023-12-31,2070,10.1640
14532,2023-12-31,2071,10.1635
5318,2023-12-31,2072,10.1610
1768,2023-12-31,2073,10.1580
10458,2023-12-31,2074,10.1545
1670,2023-12-31,2075,10.1395
5208,2023-12-31,2076,10.1375
17819,2023-12-31,2077,10.1145
4438,2023-12-31,2078,10.1065
6441,2023-12-31,2079,10.1060
7965,2023-12-31,2080,10.1020
5811,2023-12-31,2081,10.0985
4355,2023-12-31,2082,10.0920
13903,2023-12-31,2083,10.0895
1523,2023-12-31,2084,10.0770
21880,2023-12-31,2085,10.0740
2667,2023-12-31,2086,10.0575
17273,2023-12-31,2087,10.0510
8781,2023-12-31,2088,10.0335
6111,2023-12-31,2089,10.0275
1662,2023-12-31,2090,10.0270
15770,2023-12-31,2091,10.0230
7994,2023-12-31,2092,9.9990
8619,2023-12-31,2093,9.9865
4553,2023-12-31,2094,9.9770
3765,2023-12-31,2095,9.9715
15111,2023-12-31,2096,9.9685
7315,2023-12-31,2097,9.9655
15721,2023-12-31,2098,9.9565
21220,2023-12-31,2099,9.9485
4689,2023-12-31,2100,9.9275
19601,2023-12-31,2101,9.9245
7060,2023-12-31,2102,9.9205
5074,2023-12-31,2103,9.9120
2406,2023-12-31,2104,9.9055
20170,2023-12-31,2105,9.8965
15630,2023-12-31,2106,9.8875
17334,2023-12-31,2107,9.8825
11653,2023-12-31,2108,9.8815
12314,2023-12-31,2109,9.8775
13779,2023-12-31,2110,9.8625
1126,2023-12-31,2111,9.8490
13656,2023-12-31,2112,9.8445
17432,2023-12-31,2113,9.8365
15056,2023-12-31,2114,9.8260
19388,2023-12-31,2115,9.8080
15176,2023-12-31,2116,9.8045
1782,2023-12-31,2117,9.8010
1074,2023-12-31,2118,9.7985
20822,2023-12-31,2119,9.7910
5595,2023-12-31,2120,9.7900
6120,2023-12-31,2121,9.7725
1058,2023-12-31,2122,9.7720
13911,2023-12-31,2123,9.7690
4636,2023-12-31,2124,9.7660
7158,2023-12-31,2125,9.7650
7695,2023-12-31,2126,9.7595
21134,2023-12-31,2127,9.7590
1247,2023-12-31,2128,9.7325
10954,2023-12-31,2129,9.7265
18473,2023-12-31,2130,9.7150
19123,2023-12-31,2131,9.6950
18224,2023-12-31,2132,9.6915
8356,2023-12-31,2133,9.6750
4609,2023-12-31,2134,9.6720
17249,2023-12-31,2135,9.6710
17250,2023-12-31,2136,9.6660
18575,2023-12-31,2137,9.6525
21219,2023-12-31,2138,9.6485
5635,2023-12-31,2139,9.6375
1595,2023-12-31,2140,9.6360
7283,2023-12-31,2141,9.6285
20150,2023-12-31,2142,9.6225
16460,2023-12-31,2143,9.6155
12884,2023-12-31,2144,9.6100
6368,2023-12-31,2145,9.6090
5091,2023-12-31,2146,9.6060
6103,2023-12-31,2147,9.6035
1093,2023-12-31,2148,9.5990
12571,2023-12-31,2149,9.5980
2197,2023-12-31,2150,9.5895
5279,2023-12-31,2151,9.5700
12714,2023-12-31,2152,9.5645
18963,2023-12-31,2153,9.5570
8122,2023-12-31,2154,9.5475
2819,2023-12-31,2155,9.5405
7479,2023-12-31,2156,9.5355
4890,2023-12-31,2157,9.5260
14541,2023-12-31,2158,9.5105
2749,2023-12-31,2159,9.5025
10799,2023-12-31,2160,9.4935
16997,2023-12-31,2161,9.4930
5329,2023-12-31,2162,9.4900
20817,2023-12-31,2163,9.4640
5096,2023-12-31,2164,9.4595
2163,2023-12-31,2165,9.4430
14416,2023-12-31,2166,9.4400
2470,2023-12-31,2167,9.4350
6918,2023-12-31,2168,9.4325
4429,2023-12-31,2169,9.4300
11681,2023-12-31,2170,9.4260
13882,2023-12-31,2171,9.4195
2320,2023-12-31,2172,9.4165
10468,2023-12-31,2173,9.4145
6897,2023-12-31,2174,9.4110
11932,2023-12-31,2175,9.3870
11400,2023-12-31,2176,9.3820
3964,2023-12-31,2177,9.3695
20136,2023-12-31,2178,9.3660
16428,2023-12-31,2179,9.3635
11828,2023-12-31,2180,9.3545
2724,2023-12-31,2181,9.3500
15400,2023-12-31,2181,9.3500
17869,2023-12-31,2183,9.3495
17207,2023-12-31,2184,9.3450
9667,2023-12-31,2185,9.3440
16655,2023-12-31,2186,9.3370
19727,2023-12-31,2187,9.3315
1324,2023-12-31,2188,9.3200
1369,2023-12-31,2189,9.3120
19780,2023-12-31,2190,9.3110
8313,2023-12-31,2191,9.3055
19810,2023-12-31,2192,9.2965
18965,2023-12-31,2193,9.2920
4011,2023-12-31,2194,9.2775
19931,2023-12-31,2195,9.2725
21601,2023-12-31,2196,9.2665
17593,2023-12-31,2197,9.2625
5783,2023-12-31,2198,9.2600
4907,2023-12-31,2199,9.2525
12045,2023-12-31,2200,9.2520
14956,2023-12-31,2201,9.2500
8348,2023-12-31,2202,9.2415
8330,2023-12-31,2203,9.2410
18270,2023-12-31,2204,9.2360
7486,2023-12-31,2205,9.2245
3332,2023-12-31,2206,9.2025
12460,2023-12-31,2207,9.2020
4119,2023-12-31,2208,9.2015
21669,2023-12-31,2209,9.1950
3449,2023-12-31,2210,9.1775
21668,2023-12-31,2211,9.1750
7536,2023-12-31,2212,9.1725
8990,2023-12-31,2213,9.1705
20250,2023-12-31,2214,9.1555
10217,2023-12-31,2215,9.1540
4720,2023-12-31,2216,9.1510
5509,2023-12-31,2217,9.1475
19572,2023-12-31,2218,9.1455
12920,2023-12-31,2219,9.1440
4126,2023-12-31,2220,9.1415
16817,2023-12-31,2221,9.1395
3254,2023-12-31,2222,9.1385
15803,2023-12-31,2223,9.1350
18238,2023-12-31,2224,9.1340
22574,2023-12-31,2225,9.1300
19604,2023-12-31,2226,9.1205
12682,2023-12-31,2227,9.1175
19025,2023-12-31,2228,9.1150
18756,2023-12-31,2229,9.1125
16092,2023-12-31,2230,9.1075
15184,2023-12-31,2231,9.1055
20304,2023-12-31,2232,9.0975
6240,2023-12-31,2233,9.0925
18403,2023-12-31,2233,9.0925
5834,2023-12-31,2235,9.0855
7168,2023-12-31,2236,9.0850
17221,2023-12-31,2237,9.0720
14476,2023-12-31,2238,9.0650
2526,2023-12-31,2239,9.0495
2557,2023-12-31,2240,9.0425
5155,2023-12-31,2241,9.0385
10494,2023-12-31,2242,9.0265
12418,2023-12-31,2242,9.0265
1465,2023-12-31,2244,9.0255
4590,2023-12-31,2245,9.0130
15340,2023-12-31,2246,9.0050
15183,2023-12-31,2247,9.0035
6021,2023-12-31,2248,9.0000
19124,2023-12-31,2249,8.9985
2699,2023-12-31,2250,8.9840
5662,2023-12-31,2251,8.9800
15345,2023-12-31,2252,8.9740
18791,2023-12-31,2253,8.9725
18792,2023-12-31,2253,8.9725
7187,2023-12-31,2255,8.9640
10578,2023-12-31,2256,8.9630
6678,2023-12-31,2257,8.9620
20951,2023-12-31,2258,8.9555
16727,2023-12-31,2259,8.9320
7978,2023-12-31,2260,8.9300
7550,2023-12-31,2261,8.9240
9004,2023-12-31,2262,8.9090
8987,2023-12-31,2263,8.9025
16996,2023-12-31,2264,8.8980
9210,2023-12-31,2265,8.8900
19375,2023-12-31,2266,8.8840
7624,2023-12-31,2267,8.8725
16787,2023-12-31,2268,8.8715
6233,2023-12-31,2269,8.8620
18880,2023-12-31,2270,8.8605
6001,2023-12-31,2271,8.8545
20048,2023-12-31,2272,8.8525
3656,2023-12-31,2273,8.8395
5648,2023-12-31,2274,8.8370
7043,2023-12-31,2275,8.8355
21847,2023-12-31,2276,8.8345
17655,2023-12-31,2277,8.8300
16454,2023-12-31,2278,8.8155
4287,2023-12-31,2279,8.8020
1001,2023-12-31,2280,8.7990
16070,2023-12-31,2281,8.7985
20222,2023-12-31,2282,8.7970
20140,2023-12-31,2283,8.7955
6903,2023-12-31,2284,8.7750
19777,2023-12-31,2285,8.7655
8115,2023-12-31,2286,8.7580
18926,2023-12-31,2287,8.7495
1655,2023-12-31,2288,8.7490
18028,2023-12-31,2289,8.7330
9654,2023-12-31,2290,8.7245
6724,2023-12-31,2291,8.7210
11244,2023-12-31,2292,8.7135
13952,2023-12-31,2293,8.7115
15825,2023-12-31,2294,8.7040
14585,2023-12-31,2295,8.7000
21982,2023-12-31,2296,8.6955
6780,2023-12-31,2297,8.6905
16789,2023-12-31,2298,8.6640
5102,2023-12-31,2299,8.6575
21272,2023-12-31,2300,8.6405
20454,2023-12-31,2301,8.6325
22210,2023-12-31,2301,8.6325
15214,2023-12-31,2303,8.6245
20975,2023-12-31,2304,8.6230
15122,2023-12-31,2305,8.6205
16368,2023-12-31,2306,8.6090
17051,2023-12-31,2307,8.5905
11235,2023-12-31,2308,8.5900
22362,2023-12-31,2308,8.5900
19449,2023-12-31,2310,8.5890
3593,2023-12-31,2311,8.5815
9179,2023-12-31,2312,8.5755
1051,2023-12-31,2313,8.5710
6831,2023-12-31,2314,8.5665
4033,2023-12-31,2315,8.5645
6717,2023-12-31,2316,8.5585
19384,2023-12-31,2317,8.5580
3561,2023-12-31,2318,8.5535
14983,2023-12-31,2319,8.5505
12780,2023-12-31,2320,8.5490
19719,2023-12-31,2321,8.5475
6026,2023-12-31,2322,8.5450
21512,2023-12-31,2322,8.5450
16736,2023-12-31,2324,8.5355
18216,2023-12-31,2325,8.5255
15680,2023-12-31,2326,8.5190
10713,2023-12-31,2327,8.5120
4229,2023-12-31,2328,8.5075
19346,2023-12-31,2329,8.5065
3021,2023-12-31,2330,8.5055
13583,2023-12-31,2331,8.5025
11806,2023-12-31,2332,8.5000
3635,2023-12-31,2333,8.4950
13492,2023-12-31,2334,8.4875
1105,2023-12-31,2335,8.4830
11590,2023-12-31,2336,8.4800
15395,2023-12-31,2337,8.4645
15394,2023-12-31,2338,8.4520
17596,2023-12-31,2339,8.4400
12235,2023-12-31,2340,8.4360
2259,2023-12-31,2341,8.4310
15768,2023-12-31,2342,8.4305
14481,2023-12-31,2343,8.4265
15134,2023-12-31,2344,8.4240
14060,2023-12-31,2345,8.4205
3963,2023-12-31,2346,8.4145
6599,2023-12-31,2347,8.4100
4150,2023-12-31,2348,8.3805
21181,2023-12-31,2348,8.3805
1936,2023-12-31,2350,8.3800
20133,2023-12-31,2351,8.3710
15866,2023-12-31,2352,8.3545
9599,2023-12-31,2353,8.3525
4549,2023-12-31,2354,8.3500
14028,2023-12-31,2355,8.3460
12382,2023-12-31,2356,8.3450
10444,2023-12-31,2357,8.3440
4349,2023-12-31,2358,8.3250
17585,2023-12-31,2358,8.3250
13580,2023-12-31,2360,8.3245
3780,2023-12-31,2361,8.3225
3904,2023-12-31,2362,8.3160
9367,2023-12-31,2363,8.3110
16255,2023-12-31,2364,8.2995
14358,2023-12-31,2365,8.2920
13285,2023-12-31,2366,8.2805
6117,2023-12-31,2367,8.2800
4497,2023-12-31,2368,8.2720
7999,2023-12-31,2369,8.2675
1596,2023-12-31,2370,8.2650
1645,2023-12-31,2371,8.2645
2522,2023-12-31,2372,8.2550
14862,2023-12-31,2373,8.2520
6545,2023-12-31,2374,8.2505
5212,2023-12-31,2375,8.2465
1869,2023-12-31,2376,8.2460
3010,2023-12-31,2377,8.2450
5793,2023-12-31,2378,8.2410
7575,2023-12-31,2379,8.2390
1837,2023-12-31,2380,8.2355
20977,2023-12-31,2381,8.2225
11219,2023-12-31,2382,8.2120
15399,2023-12-31,2383,8.2025
19578,2023-12-31,2384,8.2000
17765,2023-12-31,2385,8.1995
14870,2023-12-31,2386,8.1885
20112,2023-12-31,2387,8.1855
19833,2023-12-31,2388,8.1830
2753,2023-12-31,2389,8.1820
6876,2023-12-31,2390,8.1780
18877,2023-12-31,2391,8.1760
20709,2023-12-31,2392,8.1745
3098,2023-12-31,2393,8.1725
12987,2023-12-31,2394,8.1720
17036,2023-12-31,2395,8.1605
5935,2023-12-31,2396,8.1495
1979,2023-12-31,2397,8.1380
9592,2023-12-31,2398,8.1335
11662,2023-12-31,2398,8.1335
18676,2023-12-31,2398,8.1335
19921,2023-12-31,2401,8.1280
12888,2023-12-31,2402,8.1270
17441,2023-12-31,2403,8.1255
5961,2023-12-31,2404,8.1210
11726,2023-12-31,2405,8.1155
19730,2023-12-31,2405,8.1155
22162,2023-12-31,2407,8.1150
4591,2023-12-31,2408,8.1005
12508,2023-12-31,2409,8.0830
9773,2023-12-31,2410,8.0800
1634,2023-12-31,2411,8.0650
19483,2023-12-31,2412,8.0645
4872,2023-12-31,2413,8.0565
5010,2023-12-31,2414,8.0470
6387,2023-12-31,2415,8.0435
18843,2023-12-31,2415,8.0435
12328,2023-12-31,2417,8.0350
7164,2023-12-31,2418,8.0330
5226,2023-12-31,2419,8.0265
11213,2023-12-31,2420,8.0125
16441,2023-12-31,2421,8.0115
1779,2023-12-31,2422,8.0090
10497,2023-12-31,2423,8.0065
1159,2023-12-31,2424,7.9955
13462,2023-12-31,2425,7.9905
22397,2023-12-31,2426,7.9900
2619,2023-12-31,2427,7.9875
21548,2023-12-31,2427,7.9875
18536,2023-12-31,2429,7.9870
6402,2023-12-31,2430,7.9500
20000,2023-12-31,2431,7.9225
16279,2023-12-31,2432,7.9115
19103,2023-12-31,2433,7.9100
8259,2023-12-31,2434,7.8925
3564,2023-12-31,2435,7.8910
15656,2023-12-31,2436,7.8840
17318,2023-12-31,2437,7.8820
8800,2023-12-31,2438,7.8805
14379,2023-12-31,2439,7.8680
16161,2023-12-31,2440,7.8650
4129,2023-12-31,2441,7.8620
21053,2023-12-31,2442,7.8585
19169,2023-12-31,2443,7.8550
14142,2023-12-31,2444,7.8530
6447,2023-12-31,2445,7.8255
15195,2023-12-31,2446,7.8225
13111,2023-12-31,2447,7.8205
2946,2023-12-31,2448,7.8185
15084,2023-12-31,2449,7.8140
20068,2023-12-31,2450,7.7925
14302,2023-12-31,2451,7.7865
9206,2023-12-31,2452,7.7850
2200,2023-12-31,2453,7.7815
16276,2023-12-31,2454,7.7810
21959,2023-12-31,2455,7.7610
8124,2023-12-31,2456,7.7600
6550,2023-12-31,2457,7.7590
3753,2023-12-31,2458,7.7580
5751,2023-12-31,2459,7.7535
21210,2023-12-31,2460,7.7480
1536,2023-12-31,2461,7.7355
18391,2023-12-31,2462,7.7335
4392,2023-12-31,2463,7.7330
1170,2023-12-31,2464,7.7315
12445,2023-12-31,2465,7.7240
13076,2023-12-31,2466,7.7205
12478,2023-12-31,2467,7.7200
18827,2023-12-31,2468,7.7180
3476,2023-12-31,2469,7.7150
9771,2023-12-31,2470,7.7095
21501,2023-12-31,2471,7.7060
13206,2023-12-31,2472,7.7050
5634,2023-12-31,2473,7.6910
21478,2023-12-31,2473,7.6910
4248,2023-12-31,2475,7.6865
1392,2023-12-31,2476,7.6835
20225,2023-12-31,2477,7.6735
18869,2023-12-31,2478,7.6705
19840,2023-12-31,2479,7.6650
14090,2023-12-31,2480,7.6610
9741,2023-12-31,2481,7.6605
14417,2023-12-31,2482,7.6575
1264,2023-12-31,2483,7.6550
16738,2023-12-31,2483,7.6550
18952,2023-12-31,2485,7.6540
14007,2023-12-31,2486,7.6535
3245,2023-12-31,2487,7.6290
16708,2023-12-31,2488,7.6120
10674,2023-12-31,2489,7.6010
17712,2023-12-31,2490,7.5935
17845,2023-12-31,2491,7.5920
18966,2023-12-31,2492,7.5915
19365,2023-12-31,2493,7.5895
16848,2023-12-31,2494,7.5875
20349,2023-12-31,2495,7.5740
4947,2023-12-31,2496,7.5725
4631,2023-12-31,2497,7.5700
21850,2023-12-31,2498,7.5690
15112,2023-12-31,2499,7.5685
17328,2023-12-31,2500,7.5665
19472,2023-12-31,2501,7.5540
6445,2023-12-31,2502,7.5295
7029,2023-12-31,2503,7.5230
19488,2023-12-31,2504,7.5145
8768,2023-12-31,2505,7.5130
3823,2023-12-31,2506,7.5120
1937,2023-12-31,2507,7.5115
18389,2023-12-31,2507,7.5115
20331,2023-12-31,2509,7.4965
6358,2023-12-31,2510,7.4905
2970,2023-12-31,2511,7.4835
16217,2023-12-31,2512,7.4765
2525,2023-12-31,2513,7.4740
16888,2023-12-31,2514,7.4720
7153,2023-12-31,2515,7.4615
13718,2023-12-31,2516,7.4580
21958,2023-12-31,2517,7.4510
21756,2023-12-31,2518,7.4455
14535,2023-12-31,2519,7.4435
17380,2023-12-31,2520,7.4410
13913,2023-12-31,2521,7.4380
18368,2023-12-31,2522,7.4290
12712,2023-12-31,2523,7.4225
9356,2023-12-31,2524,7.4205
3790,2023-12-31,2525,7.4145
12802,2023-12-31,2526,7.4135
12515,2023-12-31,2527,7.4130
8529,2023-12-31,2528,7.4100
1858,2023-12-31,2529,7.4090
17892,2023-12-31,2530,7.4080
17344,2023-12-31,2531,7.4000
15749,2023-12-31,2532,7.3950
14282,2023-12-31,2533,7.3925
19341,2023-12-31,2534,7.3915
15822,2023-12-31,2535,7.3585
3590,2023-12-31,2536,7.3575
8284,2023-12-31,2537,7.3555
17434,2023-12-31,2538,7.3445
5292,2023-12-31,2539,7.3410
1114,2023-12-31,2540,7.3405
21704,2023-12-31,2541,7.3370
19403,2023-12-31,2542,7.3340
8340,2023-12-31,2543,7.3285
8885,2023-12-31,2544,7.3235
7418,2023-12-31,2545,7.3175
10428,2023-12-31,2546,7.3135
21510,2023-12-31,2547,7.3075
1230,2023-12-31,2548,7.2995
16623,2023-12-31,2549,7.2820
5450,2023-12-31,2550,7.2725
2018,2023-12-31,2551,7.2695
12676,2023-12-31,2552,7.2690
14360,2023-12-31,2553,7.2610
8286,2023-12-31,2554,7.2550
19485,2023-12-31,2555,7.2525
9115,2023-12-31,2556,7.2430
14685,2023-12-31,2557,7.2395
19105,2023-12-31,2558,7.2340
1019,2023-12-31,2559,7.2285
6478,2023-12-31,2560,7.2250
6721,2023-12-31,2561,7.2205
4562,2023-12-31,2562,7.2170
1708,2023-12-31,2563,7.1975
8335,2023-12-31,2564,7.1960
15043,2023-12-31,2565,7.1815
19673,2023-12-31,2565,7.1815
1615,2023-12-31,2567,7.1780
1500,2023-12-31,2568,7.1750
9675,2023-12-31,2569,7.1710
14442,2023-12-31,2570,7.1570
14045,2023-12-31,2571,7.1500
16886,2023-12-31,2572,7.1465
22658,2023-12-31,2573,7.1400
5376,2023-12-31,2574,7.1385
7758,2023-12-31,2575,7.1340
1222,2023-12-31,2576,7.1150
17791,2023-12-31,2577,7.1100
14695,2023-12-31,2578,7.1060
17654,2023-12-31,2579,7.1035
3023,2023-12-31,2580,7.1020
13092,2023-12-31,2581,7.0965
10435,2023-12-31,2582,7.0925
5004,2023-12-31,2583,7.0750
2593,2023-12-31,2584,7.0670
18119,2023-12-31,2585,7.0665
18347,2023-12-31,2586,7.0520
2307,2023-12-31,2587,7.0495
20302,2023-12-31,2588,7.0475
11509,2023-12-31,2589,7.0435
5491,2023-12-31,2590,7.0375
14430,2023-12-31,2591,7.0275
5586,2023-12-31,2592,7.0190
1243,2023-12-31,2593,7.0155
1467,2023-12-31,2594,7.0115
17292,2023-12-31,2595,7.0090
5420,2023-12-31,2596,6.9935
10488,2023-12-31,2597,6.9915
18367,2023-12-31,2598,6.9905
18272,2023-12-31,2599,6.9845
19178,2023-12-31,2600,6.9810
15262,2023-12-31,2601,6.9790
20988,2023-12-31,2601,6.9790
12510,2023-12-31,2603,6.9775
16751,2023-12-31,2604,6.9665
22119,2023-12-31,2605,6.9615
16413,2023-12-31,2606,6.9560
4381,2023-12-31,2607,6.9510
1067,2023-12-31,2608,6.9480
17388,2023-12-31,2609,6.9410
13088,2023-12-31,2610,6.9330
14361,2023-12-31,2611,6.9235
18895,2023-12-31,2612,6.9210
7932,2023-12-31,2613,6.9125
5500,2023-12-31,2614,6.9070
18554,2023-12-31,2615,6.9040
19431,2023-12-31,2616,6.9015
17568,2023-12-31,2617,6.8995
11729,2023-12-31,2618,6.8935
7982,2023-12-31,2619,6.8795
9238,2023-12-31,2620,6.8730
7264,2023-12-31,2621,6.8665
20675,2023-12-31,2622,6.8640
21420,2023-12-31,2623,6.8595
16278,2023-12-31,2624,6.8340
10937,2023-12-31,2625,6.8270
18273,2023-12-31,2626,6.8250
16473,2023-12-31,2627,6.8220
2214,2023-12-31,2628,6.8060
3065,2023-12-31,2629,6.8000
9168,2023-12-31,2630,6.7975
13247,2023-12-31,2631,6.7840
1458,2023-12-31,2632,6.7795
19470,2023-12-31,2633,6.7735
9623,2023-12-31,2634,6.7600
22618,2023-12-31,2634,6.7600
16082,2023-12-31,2636,6.7595
6331,2023-12-31,2637,6.7585
15645,2023-12-31,2638,6.7570
21528,2023-12-31,2639,6.7525
6097,2023-12-31,2640,6.7480
14576,2023-12-31,2641,6.7410
20590,2023-12-31,2642,6.7405
5492,2023-12-31,2643,6.7310
4517,2023-12-31,2644,6.7110
1371,2023-12-31,2645,6.7090
15203,2023-12-31,2646,6.7065
11656,2023-12-31,2647,6.6950
19762,2023-12-31,2648,6.6930
22370,2023-12-31,2649,6.6900
18387,2023-12-31,2650,6.6875
16476,2023-12-31,2651,6.6800
17272,2023-12-31,2652,6.6620
19201,2023-12-31,2653,6.6575
19348,2023-12-31,2654,6.6570
17710,2023-12-31,2655,6.6550
21124,2023-12-31,2656,6.6500
21351,2023-12-31,2657,6.6495
8516,2023-12-31,2658,6.6450
18816,2023-12-31,2659,6.6430
16233,2023-12-31,2660,6.6425
17392,2023-12-31,2660,6.6425
7068,2023-12-31,2662,6.6405
10443,2023-12-31,2663,6.6370
8931,2023-12-31,2664,6.6300
1328,2023-12-31,2665,6.6290
5243,2023-12-31,2666,6.6215
11299,2023-12-31,2667,6.6015
9389,2023-12-31,2668,6.5990
19920,2023-12-31,2668,6.5990
20897,2023-12-31,2668,6.5990
1533,2023-12-31,2671,6.5950
10493,2023-12-31,2672,6.5900
20308,2023-12-31,2673,6.5890
21421,2023-12-31,2674,6.5865
15082,2023-12-31,2675,6.5805
20034,2023-12-31,2676,6.5730
11208,2023-12-31,2677,6.5710
20399,2023-12-31,2678,6.5605
7371,2023-12-31,2679,6.5560
8694,2023-12-31,2680,6.5375
2646,2023-12-31,2681,6.5365
5421,2023-12-31,2682,6.5275
11733,2023-12-31,2683,6.5270
15346,2023-12-31,2684,6.5110
1687,2023-12-31,2685,6.5100
11490,2023-12-31,2686,6.5090
15194,2023-12-31,2687,6.5085
18761,2023-12-31,2688,6.5020
12944,2023-12-31,2689,6.4925
3234,2023-12-31,2690,6.4910
5030,2023-12-31,2691,6.4890
1027,2023-12-31,2692,6.4870
8299,2023-12-31,2693,6.4835
21765,2023-12-31,2694,6.4830
2301,2023-12-31,2695,6.4765
16226,2023-12-31,2696,6.4700
5704,2023-12-31,2697,6.4690
19482,2023-12-31,2698,6.4670
18399,2023-12-31,2699,6.4660
8305,2023-12-31,2700,6.4630
20007,2023-12-31,2701,6.4555
8512,2023-12-31,2702,6.4530
21979,2023-12-31,2703,6.4525
18390,2023-12-31,2704,6.4410
16712,2023-12-31,2705,6.4315
1162,2023-12-31,2706,6.4275
3773,2023-12-31,2706,6.4275
19725,2023-12-31,2708,6.4270
21723,2023-12-31,2709,6.4240
16677,2023-12-31,2710,6.4195
6282,2023-12-31,2711,6.4175
18413,2023-12-31,2712,6.4160
3498,2023-12-31,2713,6.4080
12535,2023-12-31,2714,6.3980
11206,2023-12-31,2715,6.3935
18357,2023-12-31,2716,6.3925
9646,2023-12-31,2717,6.3850
9735,2023-12-31,2718,6.3805
2314,2023-12-31,2719,6.3755
1168,2023-12-31,2720,6.3630
1042,2023-12-31,2721,6.3555
14375,2023-12-31,2722,6.3515
3442,2023-12-31,2723,6.3490
18795,2023-12-31,2724,6.3410
17540,2023-12-31,2725,6.3400
8157,2023-12-31,2726,6.3285
10283,2023-12-31,2727,6.3220
20865,2023-12-31,2728,6.3155
3577,2023-12-31,2729,6.3150
4592,2023-12-31,2730,6.3125
5501,2023-12-31,2731,6.3120
14374,2023-12-31,2732,6.3115
18029,2023-12-31,2733,6.3110
7910,2023-12-31,2734,6.3050
3619,2023-12-31,2735,6.3010
16134,2023-12-31,2736,6.2940
20264,2023-12-31,2737,6.2925
6516,2023-12-31,2738,6.2875
11505,2023-12-31,2738,6.2875
17390,2023-12-31,2740,6.2825
18882,2023-12-31,2741,6.2680
17594,2023-12-31,2742,6.2675
18226,2023-12-31,2743,6.2625
20890,2023-12-31,2744,6.2620
17693,2023-12-31,2745,6.2590
12568,2023-12-31,2746,6.2585
6198,2023-12-31,2747,6.2560
19783,2023-12-31,2748,6.2540
19753,2023-12-31,2749,6.2525
16496,2023-12-31,2750,6.2500
1657,2023-12-31,2751,6.2470
16225,2023-12-31,2752,6.2435
20043,2023-12-31,2753,6.2405
11195,2023-12-31,2754,6.2400
13690,2023-12-31,2755,6.2395
3472,2023-12-31,2756,6.2370
20079,2023-12-31,2757,6.2305
17291,2023-12-31,2758,6.2235
16731,2023-12-31,2759,6.2225
4744,2023-12-31,2760,6.2220
17077,2023-12-31,2760,6.2220
7004,2023-12-31,2762,6.2160
18294,2023-12-31,2763,6.2150
17076,2023-12-31,2764,6.2020
19405,2023-12-31,2765,6.2010
6811,2023-12-31,2766,6.1990
5167,2023-12-31,2767,6.1910
12340,2023-12-31,2768,6.1790
16719,2023-12-31,2769,6.1715
19550,2023-12-31,2770,6.1710
14316,2023-12-31,2771,6.1695
21132,2023-12-31,2772,6.1675
14307,2023-12-31,2773,6.1570
12318,2023-12-31,2774,6.1560
9558,2023-12-31,2775,6.1500
12860,2023-12-31,2776,6.1475
3046,2023-12-31,2777,6.1430
5333,2023-12-31,2778,6.1420
4573,2023-12-31,2779,6.1410
7140,2023-12-31,2780,6.1380
18899,2023-12-31,2781,6.1340
19508,2023-12-31,2782,6.1335
9961,2023-12-31,2783,6.1295
20214,2023-12-31,2784,6.1265
1154,2023-12-31,2785,6.1250
21908,2023-12-31,2786,6.1235
6278,2023-12-31,2787,6.1220
22579,2023-12-31,2788,6.1200
2685,2023-12-31,2789,6.1185
12268,2023-12-31,2790,6.1175
17324,2023-12-31,2791,6.1145
6746,2023-12-31,2792,6.1125
18762,2023-12-31,2793,6.1115
10654,2023-12-31,2794,6.1100
1673,2023-12-31,2795,6.1075
6073,2023-12-31,2796,6.1005
19233,2023-12-31,2797,6.1000
8336,2023-12-31,2798,6.0990
13089,2023-12-31,2799,6.0905
4916,2023-12-31,2800,6.0900
16724,2023-12-31,2801,6.0880
21141,2023-12-31,2802,6.0865
2202,2023-12-31,2803,6.0855
3107,2023-12-31,2804,6.0850
3651,2023-12-31,2805,6.0775
20919,2023-12-31,2806,6.0725
8567,2023-12-31,2807,6.0705
20899,2023-12-31,2807,6.0705
8969,2023-12-31,2809,6.0685
7717,2023-12-31,2810,6.0665
18194,2023-12-31,2810,6.0665
9099,2023-12-31,2812,6.0630
9587,2023-12-31,2813,6.0600
21337,2023-12-31,2814,6.0590
2650,2023-12-31,2815,6.0560
17921,2023-12-31,2816,6.0475
17789,2023-12-31,2817,6.0405
6781,2023-12-31,2818,6.0350
20921,2023-12-31,2819,6.0315
2445,2023-12-31,2820,6.0300
1484,2023-12-31,2821,6.0215
3307,2023-12-31,2822,6.0170
6337,2023-12-31,2823,6.0060
1218,2023-12-31,2824,6.0015
3137,2023-12-31,2825,6.0005
1305,2023-12-31,2826,6.0000
21443,2023-12-31,2827,5.9960
21222,2023-12-31,2828,5.9950
18832,2023-12-31,2829,5.9870
15651,2023-12-31,2830,5.9845
19440,2023-12-31,2831,5.9825
17771,2023-12-31,2832,5.9785
21966,2023-12-31,2832,5.9785
17731,2023-12-31,2834,5.9740
1136,2023-12-31,2835,5.9700
6517,2023-12-31,2836,5.9675
20203,2023-12-31,2837,5.9660
21541,2023-12-31,2838,5.9650
8819,2023-12-31,2839,5.9630
19408,2023-12-31,2840,5.9580
4603,2023-12-31,2841,5.9565
16447,2023-12-31,2842,5.9495
12007,2023-12-31,2843,5.9460
11853,2023-12-31,2844,5.9435
7801,2023-12-31,2845,5.9240
10821,2023-12-31,2846,5.9210
12852,2023-12-31,2847,5.9175
19915,2023-12-31,2847,5.9175
8206,2023-12-31,2849,5.9150
11245,2023-12-31,2849,5.9150
3094,2023-12-31,2851,5.9120
21737,2023-12-31,2852,5.9100
6274,2023-12-31,2853,5.9090
17943,2023-12-31,2854,5.9075
15039,2023-12-31,2855,5.9045
18398,2023-12-31,2856,5.9040
2687,2023-12-31,2857,5.9005
5759,2023-12-31,2858,5.8825
21064,2023-12-31,2859,5.8820
7437,2023-12-31,2860,5.8815
15398,2023-12-31,2861,5.8805
21433,2023-12-31,2862,5.8800
4557,2023-12-31,2863,5.8775
22357,2023-12-31,2864,5.8700
16469,2023-12-31,2865,5.8625
8539,2023-12-31,2866,5.8590
5762,2023-12-31,2867,5.8535
18243,2023-12-31,2868,5.8460
20202,2023-12-31,2868,5.8460
21048,2023-12-31,2870,5.8445
13866,2023-12-31,2871,5.8420
6181,2023-12-31,2872,5.8360
21893,2023-12-31,2873,5.8350
9011,2023-12-31,2874,5.8325
19450,2023-12-31,2874,5.8325
3982,2023-12-31,2876,5.8200
4166,2023-12-31,2877,5.8150
20770,2023-12-31,2878,5.8105
1007,2023-12-31,2879,5.8085
2245,2023-12-31,2880,5.8070
11459,2023-12-31,2881,5.8050
6430,2023-12-31,2882,5.8010
6246,2023-12-31,2883,5.7985
11584,2023-12-31,2884,5.7880
8004,2023-12-31,2885,5.7850
18380,2023-12-31,2886,5.7765
15706,2023-12-31,2887,5.7695
2119,2023-12-31,2888,5.7625
19445,2023-12-31,2889,5.7620
16776,2023-12-31,2890,5.7605
17350,2023-12-31,2891,5.7600
10880,2023-12-31,2892,5.7515
21405,2023-12-31,2893,5.7500
19395,2023-12-31,2894,5.7430
19580,2023-12-31,2895,5.7325
21689,2023-12-31,2896,5.7260
18259,2023-12-31,2897,5.7255
19784,2023-12-31,2898,5.7190
19442,2023-12-31,2899,5.7175
7277,2023-12-31,2900,5.7100
5244,2023-12-31,2901,5.6960
17867,2023-12-31,2902,5.6940
21129,2023-12-31,2903,5.6905
15751,2023-12-31,2904,5.6895
1521,2023-12-31,2905,5.6880
14413,2023-12-31,2906,5.6850
19662,2023-12-31,2907,5.6820
17447,2023-12-31,2908,5.6810
13185,2023-12-31,2909,5.6695
19637,2023-12-31,2910,5.6620
10107,2023-12-31,2911,5.6615
14699,2023-12-31,2912,5.6550
4555,2023-12-31,2913,5.6545
20003,2023-12-31,2914,5.6535
17413,2023-12-31,2915,5.6470
7154,2023-12-31,2916,5.6430
2924,2023-12-31,2917,5.6405
8310,2023-12-31,2918,5.6350
10616,2023-12-31,2919,5.6345
8393,2023-12-31,2920,5.6280
9301,2023-12-31,2921,5.6270
16455,2023-12-31,2921,5.6270
17664,2023-12-31,2923,5.6260
18369,2023-12-31,2924,5.6255
2246,2023-12-31,2925,5.6250
6352,2023-12-31,2926,5.6225
13853,2023-12-31,2927,5.6220
14257,2023-12-31,2928,5.6205
20077,2023-12-31,2929,5.6195
6927,2023-12-31,2930,5.6155
18883,2023-12-31,2931,5.6150
5808,2023-12-31,2932,5.6120
20298,2023-12-31,2933,5.6100
21390,2023-12-31,2934,5.6050
17150,2023-12-31,2935,5.6045
17258,2023-12-31,2936,5.6005
1289,2023-12-31,2937,5.5925
2629,2023-12-31,2937,5.5925
16173,2023-12-31,2939,5.5900
10457,2023-12-31,2940,5.5890
4568,2023-12-31,2941,5.5880
10612,2023-12-31,2942,5.5840
19569,2023-12-31,2943,5.5790
4643,2023-12-31,2944,5.5775
17841,2023-12-31,2944,5.5775
20417,2023-12-31,2944,5.5775
20173,2023-12-31,2947,5.5765
13800,2023-12-31,2948,5.5690
6099,2023-12-31,2949,5.5660
1795,2023-12-31,2950,5.5625
12660,2023-12-31,2951,5.5545
18989,2023-12-31,2952,5.5475
18893,2023-12-31,2953,5.5325
5046,2023-12-31,2954,5.5290
18080,2023-12-31,2955,5.5275
14372,2023-12-31,2956,5.5230
20274,2023-12-31,2957,5.5225
17572,2023-12-31,2958,5.5175
20268,2023-12-31,2959,5.5170
13358,2023-12-31,2960,5.5150
14536,2023-12-31,2961,5.5120
19397,2023-12-31,2962,5.5040
21106,2023-12-31,2963,5.5015
15086,2023-12-31,2964,5.4995
4883,2023-12-31,2965,5.4975
11424,2023-12-31,2966,5.4930
3308,2023-12-31,2967,5.4875
18846,2023-12-31,2968,5.4770
5924,2023-12-31,2969,5.4700
21505,2023-12-31,2970,5.4610
6427,2023-12-31,2971,5.4600
12562,2023-12-31,2972,5.4560
16941,2023-12-31,2973,5.4550
17436,2023-12-31,2974,5.4485
17336,2023-12-31,2975,5.4450
10050,2023-12-31,2976,5.4440
18854,2023-12-31,2977,5.4420
20294,2023-12-31,2978,5.4325
15709,2023-12-31,2979,5.4275
14371,2023-12-31,2980,5.4230
19001,2023-12-31,2981,5.4200
9365,2023-12-31,2982,5.4150
8148,2023-12-31,2983,5.4125
1336,2023-12-31,2984,5.4075
22077,2023-12-31,2985,5.4060
21690,2023-12-31,2986,5.4025
7590,2023-12-31,2987,5.3995
5841,2023-12-31,2988,5.3955
7619,2023-12-31,2989,5.3920
13571,2023-12-31,2989,5.3920
19410,2023-12-31,2991,5.3910
13939,2023-12-31,2992,5.3900
7623,2023-12-31,2993,5.3870
18858,2023-12-31,2994,5.3815
19200,2023-12-31,2995,5.3800
6990,2023-12-31,2996,5.3660
2731,2023-12-31,2997,5.3650
5587,2023-12-31,2998,5.3585
2112,2023-12-31,2999,5.3575
22262,2023-12-31,3000,5.3550
9780,2023-12-31,3001,5.3525
18514,2023-12-31,3002,5.3515
20761,2023-12-31,3003,5.3475
16272,2023-12-31,3004,5.3440
19353,2023-12-31,3005,5.3385
7618,2023-12-31,3006,5.3380
19083,2023-12-31,3007,5.3355
19507,2023-12-31,3008,5.3315
22990,2023-12-31,3009,5.3300
14514,2023-12-31,3010,5.3245
1682,2023-12-31,3011,5.3235
19130,2023-12-31,3012,5.3170
7126,2023-12-31,3013,5.3165
4672,2023-12-31,3014,5.3150
15858,2023-12-31,3015,5.3100
13830,2023-12-31,3016,5.3085
1720,2023-12-31,3017,5.3070
19844,2023-12-31,3018,5.2890
18350,2023-12-31,3019,5.2840
3141,2023-12-31,3020,5.2670
19048,2023-12-31,3021,5.2665
1905,2023-12-31,3022,5.2650
7481,2023-12-31,3023,5.2630
21404,2023-12-31,3023,5.2630
18068,2023-12-31,3025,5.2575
4385,2023-12-31,3026,5.2545
3481,2023-12-31,3027,5.2525
9111,2023-12-31,3028,5.2485
22567,2023-12-31,3029,5.2400
22120,2023-12-31,3030,5.2395
4019,2023-12-31,3031,5.2375
13938,2023-12-31,3032,5.2355
9313,2023-12-31,3033,5.2275
17404,2023-12-31,3033,5.2275
5971,2023-12-31,3035,5.2250
20736,2023-12-31,3036,5.2210
9951,2023-12-31,3037,5.2195
2979,2023-12-31,3038,5.2175
19102,2023-12-31,3038,5.2175
15625,2023-12-31,3040,5.2125
1056,2023-12-31,3041,5.2120
3818,2023-12-31,3042,5.2110
2146,2023-12-31,3043,5.2100
8274,2023-12-31,3044,5.2095
4860,2023-12-31,3045,5.2075
11633,2023-12-31,3046,5.2045
19398,2023-12-31,3047,5.2000
17386,2023-12-31,3048,5.1985
20028,2023-12-31,3049,5.1870
13179,2023-12-31,3050,5.1805
21442,2023-12-31,3050,5.1805
19234,2023-12-31,3052,5.1800
21593,2023-12-31,3052,5.1800
10158,2023-12-31,3054,5.1785
16366,2023-12-31,3055,5.1750
6628,2023-12-31,3056,5.1680
6425,2023-12-31,3057,5.1635
17708,2023-12-31,3058,5.1625
18881,2023-12-31,3058,5.1625
8377,2023-12-31,3060,5.1615
4434,2023-12-31,3061,5.1595
21434,2023-12-31,3062,5.1555
21594,2023-12-31,3063,5.1550
3314,2023-12-31,3064,5.1520
19046,2023-12-31,3065,5.1515
9685,2023-12-31,3066,5.1510
13693,2023-12-31,3067,5.1455
1076,2023-12-31,3068,5.1450
1079,2023-12-31,3068,5.1450
9575,2023-12-31,3070,5.1445
8415,2023-12-31,3071,5.1415
18195,2023-12-31,3072,5.1340
10315,2023-12-31,3073,5.1335
19425,2023-12-31,3074,5.1325
13253,2023-12-31,3075,5.1315
7302,2023-12-31,3076,5.1275
17503,2023-12-31,3077,5.1260
22099,2023-12-31,3078,5.1225
3524,2023-12-31,3079,5.1190
6443,2023-12-31,3080,5.1175
6761,2023-12-31,3081,5.1100
17663,2023-12-31,3082,5.1095
14675,2023-12-31,3083,5.1075
12638,2023-12-31,3084,5.1035
10413,2023-12-31,3085,5.0910
9622,2023-12-31,3086,5.0805
1049,2023-12-31,3087,5.0800
16139,2023-12-31,3088,5.0790
15469,2023-12-31,3089,5.0750
20120,2023-12-31,3089,5.0750
1814,2023-12-31,3091,5.0725
13240,2023-12-31,3092,5.0715
10152,2023-12-31,3093,5.0650
3155,2023-12-31,3094,5.0610
15003,2023-12-31,3095,5.0565
16718,2023-12-31,3096,5.0535
6410,2023-12-31,3097,5.0440
8518,2023-12-31,3098,5.0405
20209,2023-12-31,3098,5.0405
10301,2023-12-31,3100,5.0375
4315,2023-12-31,3101,5.0355
19836,2023-12-31,3102,5.0335
21918,2023-12-31,3103,5.0325
9226,2023-12-31,3104,5.0275
12158,2023-12-31,3105,5.0205
20824,2023-12-31,3105,5.0205
9417,2023-12-31,3107,5.0180
13748,2023-12-31,3108,5.0175
9588,2023-12-31,3109,5.0100
3012,2023-12-31,3110,5.0075
2109,2023-12-31,3111,5.0055
10356,2023-12-31,3112,5.0020
16809,2023-12-31,3113,5.0010
13941,2023-12-31,3114,5.0005
17828,2023-12-31,3115,4.9945
9420,2023-12-31,3116,4.9885
9213,2023-12-31,3117,4.9875
14407,2023-12-31,3118,4.9850
9385,2023-12-31,3119,4.9825
17725,2023-12-31,3120,4.9820
13763,2023-12-31,3121,4.9790
21046,2023-12-31,3122,4.9785
10393,2023-12-31,3123,4.9735
15261,2023-12-31,3124,4.9715
4504,2023-12-31,3125,4.9680
16804,2023-12-31,3126,4.9655
2722,2023-12-31,3127,4.9640
14528,2023-12-31,3128,4.9570
8605,2023-12-31,3129,4.9550
21246,2023-12-31,3129,4.9550
18332,2023-12-31,3131,4.9505
18701,2023-12-31,3132,4.9490
6339,2023-12-31,3133,4.9485
4304,2023-12-31,3134,4.9480
14563,2023-12-31,3135,4.9440
12313,2023-12-31,3136,4.9435
16742,2023-12-31,3137,4.9400
6982,2023-12-31,3138,4.9355
6564,2023-12-31,3139,4.9260
4201,2023-12-31,3140,4.9255
3411,2023-12-31,3141,4.9250
3412,2023-12-31,3141,4.9250
17279,2023-12-31,3143,4.9125
18878,2023-12-31,3144,4.9110
4548,2023-12-31,3145,4.9105
17362,2023-12-31,3146,4.9100
17677,2023-12-31,3146,4.9100
21427,2023-12-31,3146,4.9100
7234,2023-12-31,3149,4.9035
12377,2023-12-31,3149,4.9035
15201,2023-12-31,3151,4.8970
16159,2023-12-31,3151,4.8970
17969,2023-12-31,3153,4.8950
3186,2023-12-31,3154,4.8900
16775,2023-12-31,3155,4.8890
19350,2023-12-31,3155,4.8890
5224,2023-12-31,3157,4.8875
10350,2023-12-31,3158,4.8870
5710,2023-12-31,3159,4.8835
12563,2023-12-31,3160,4.8740
22542,2023-12-31,3161,4.8700
20306,2023-12-31,3162,4.8605
8347,2023-12-31,3163,4.8600
2058,2023-12-31,3164,4.8585
3408,2023-12-31,3165,4.8560
15816,2023-12-31,3166,4.8550
11316,2023-12-31,3167,4.8535
1538,2023-12-31,3168,4.8505
21747,2023-12-31,3168,4.8505
9483,2023-12-31,3170,4.8500
17209,2023-12-31,3171,4.8470
8303,2023-12-31,3172,4.8425
17817,2023-12-31,3173,4.8345
1872,2023-12-31,3174,4.8330
14205,2023-12-31,3174,4.8330
15876,2023-12-31,3176,4.8325
18323,2023-12-31,3177,4.8315
1958,2023-12-31,3178,4.8310
18667,2023-12-31,3179,4.8200
21101,2023-12-31,3180,4.8190
6177,2023-12-31,3181,4.8185
15840,2023-12-31,3182,4.8175
6911,2023-12-31,3183,4.8165
1724,2023-12-31,3184,4.8050
19981,2023-12-31,3185,4.8000
16777,2023-12-31,3186,4.7970
17480,2023-12-31,3187,4.7960
3751,2023-12-31,3188,4.7935
4809,2023-12-31,3189,4.7900
3357,2023-12-31,3190,4.7890
13955,2023-12-31,3190,4.7890
1938,2023-12-31,3192,4.7875
18636,2023-12-31,3193,4.7840
20794,2023-12-31,3194,4.7800
18985,2023-12-31,3195,4.7675
15074,2023-12-31,3196,4.7625
10711,2023-12-31,3197,4.7535
21670,2023-12-31,3198,4.7505
6824,2023-12-31,3199,4.7450
18986,2023-12-31,3199,4.7450
6837,2023-12-31,3201,4.7410
10601,2023-12-31,3202,4.7360
21431,2023-12-31,3203,4.7330
21851,2023-12-31,3204,4.7250
20914,2023-12-31,3205,4.7245
15048,2023-12-31,3206,4.7230
19733,2023-12-31,3207,4.7225
3274,2023-12-31,3208,4.7190
11572,2023-12-31,3208,4.7190
4595,2023-12-31,3210,4.7180
3525,2023-12-31,3211,4.7175
8847,2023-12-31,3212,4.7110
2236,2023-12-31,3213,4.7105
22363,2023-12-31,3214,4.7100
17590,2023-12-31,3215,4.7010
14125,2023-12-31,3216,4.7000
5289,2023-12-31,3217,4.6970
21739,2023-12-31,3218,4.6925
19327,2023-12-31,3219,4.6905
10456,2023-12-31,3220,4.6810
14364,2023-12-31,3221,4.6805
18494,2023-12-31,3222,4.6795
6045,2023-12-31,3223,4.6650
17967,2023-12-31,3224,4.6530
18326,2023-12-31,3225,4.6505
1616,2023-12-31,3226,4.6405
3875,2023-12-31,3227,4.6375
21178,2023-12-31,3228,4.6355
7183,2023-12-31,3229,4.6350
11730,2023-12-31,3230,4.6300
22665,2023-12-31,3230,4.6300
13625,2023-12-31,3232,4.6225
2534,2023-12-31,3233,4.6175
2296,2023-12-31,3234,4.6155
9534,2023-12-31,3234,4.6155
19065,2023-12-31,3234,4.6155
17844,2023-12-31,3237,4.6140
19113,2023-12-31,3238,4.6125
18393,2023-12-31,3239,4.6090
20275,2023-12-31,3240,4.6075
16795,2023-12-31,3241,4.6050
1532,2023-12-31,3242,4.5965
1833,2023-12-31,3243,4.5915
16434,2023-12-31,3244,4.5900
5603,2023-12-31,3245,4.5850
21179,2023-12-31,3246,4.5830
11504,2023-12-31,3247,4.5800
4215,2023-12-31,3248,4.5785
3322,2023-12-31,3249,4.5725
1928,2023-12-31,3250,4.5675
17169,2023-12-31,3251,4.5610
7732,2023-12-31,3252,4.5600
1598,2023-12-31,3253,4.5575
8636,2023-12-31,3254,4.5475
1022,2023-12-31,3255,4.5470
22419,2023-12-31,3256,4.5400
18871,2023-12-31,3257,4.5370
16116,2023-12-31,3258,4.5300
10999,2023-12-31,3259,4.5290
17508,2023-12-31,3260,4.5195
18265,2023-12-31,3261,4.5180
13843,2023-12-31,3262,4.5050
16647,2023-12-31,3263,4.5025
19639,2023-12-31,3263,4.5025
13170,2023-12-31,3265,4.5000
19555,2023-12-31,3265,4.5000
4961,2023-12-31,3267,4.4990
6783,2023-12-31,3268,4.4950
4209,2023-12-31,3269,4.4875
4468,2023-12-31,3269,4.4875
5743,2023-12-31,3269,4.4875
5338,2023-12-31,3272,4.4845
16477,2023-12-31,3273,4.4800
20985,2023-12-31,3274,4.4790
13806,2023-12-31,3275,4.4775
14866,2023-12-31,3276,4.4765
15577,2023-12-31,3277,4.4700
19739,2023-12-31,3277,4.4700
16320,2023-12-31,3279,4.4695
21955,2023-12-31,3280,4.4650
4943,2023-12-31,3281,4.4620
18495,2023-12-31,3282,4.4585
4308,2023-12-31,3283,4.4575
1325,2023-12-31,3284,4.4535
9092,2023-12-31,3285,4.4505
19765,2023-12-31,3286,4.4455
12620,2023-12-31,3287,4.4410
12624,2023-12-31,3287,4.4410
21040,2023-12-31,3289,4.4375
21542,2023-12-31,3290,4.4350
2793,2023-12-31,3291,4.4320
4730,2023-12-31,3291,4.4320
18839,2023-12-31,3293,4.4310
18780,2023-12-31,3294,4.4255
15919,2023-12-31,3295,4.4245
21259,2023-12-31,3296,4.4225
14510,2023-12-31,3297,4.4185
17401,2023-12-31,3298,4.4135
14480,2023-12-31,3299,4.4070
18852,2023-12-31,3300,4.4065
15917,2023-12-31,3301,4.4030
20004,2023-12-31,3302,4.4020
7792,2023-12-31,3303,4.4000
15109,2023-12-31,3303,4.4000
16440,2023-12-31,3303,4.4000
1462,2023-12-31,3306,4.3950
15710,2023-12-31,3306,4.3950
11233,2023-12-31,3308,4.3895
8188,2023-12-31,3309,4.3865
9703,2023-12-31,3310,4.3855
3628,2023-12-31,3311,4.3825
19544,2023-12-31,3312,4.3675
15868,2023-12-31,3313,4.3645
15116,2023-12-31,3314,4.3625
21640,2023-12-31,3315,4.3610
2196,2023-12-31,3316,4.3605
21591,2023-12-31,3317,4.3600
22639,2023-12-31,3317,4.3600
1511,2023-12-31,3319,4.3570
14422,2023-12-31,3320,4.3565
18629,2023-12-31,3321,4.3560
18388,2023-12-31,3322,4.3475
12345,2023-12-31,3323,4.3405
17851,2023-12-31,3324,4.3365
18838,2023-12-31,3325,4.3320
1184,2023-12-31,3326,4.3300
12090,2023-12-31,3327,4.3235
21071,2023-12-31,3328,4.3195
6664,2023-12-31,3329,4.3170
20812,2023-12-31,3330,4.3140
2277,2023-12-31,3331,4.3135
10922,2023-12-31,3332,4.3065
17278,2023-12-31,3333,4.3035
17793,2023-12-31,3334,4.2975
3681,2023-12-31,3335,4.2900
19127,2023-12-31,3336,4.2885
3229,2023-12-31,3337,4.2880
18604,2023-12-31,3338,4.2865
21500,2023-12-31,3339,4.2850
8213,2023-12-31,3340,4.2835
3002,2023-12-31,3341,4.2810
18493,2023-12-31,3342,4.2800
4233,2023-12-31,3343,4.2790
15459,2023-12-31,3344,4.2745
11658,2023-12-31,3345,4.2730
1692,2023-12-31,3346,4.2715
21678,2023-12-31,3347,4.2700
1762,2023-12-31,3348,4.2695
20548,2023-12-31,3348,4.2695
19382,2023-12-31,3350,4.2665
14511,2023-12-31,3351,4.2645
10136,2023-12-31,3352,4.2640
1409,2023-12-31,3353,4.2625
2474,2023-12-31,3354,4.2585
4133,2023-12-31,3354,4.2585
4366,2023-12-31,3356,4.2580
20019,2023-12-31,3357,4.2550
21564,2023-12-31,3358,4.2530
9711,2023-12-31,3359,4.2475
14607,2023-12-31,3359,4.2475
21656,2023-12-31,3359,4.2475
11731,2023-12-31,3362,4.2465
5033,2023-12-31,3363,4.2450
12695,2023-12-31,3363,4.2450
7925,2023-12-31,3365,4.2425
21234,2023-12-31,3366,4.2355
3083,2023-12-31,3367,4.2340
15123,2023-12-31,3368,4.2295
13450,2023-12-31,3369,4.2290
1020,2023-12-31,3370,4.2285
6747,2023-12-31,3371,4.2275
19433,2023-12-31,3371,4.2275
16756,2023-12-31,3373,4.2240
1101,2023-12-31,3374,4.2225
4203,2023-12-31,3375,4.2215
9200,2023-12-31,3376,4.2190
1309,2023-12-31,3377,4.2175
21695,2023-12-31,3378,4.2170
5384,2023-12-31,3379,4.2165
15857,2023-12-31,3379,4.2165
10469,2023-12-31,3381,4.2160
11900,2023-12-31,3382,4.2145
21956,2023-12-31,3383,4.2100
4452,2023-12-31,3384,4.2075
15824,2023-12-31,3385,4.2060
10238,2023-12-31,3386,4.1980
19323,2023-12-31,3386,4.1980
14452,2023-12-31,3388,4.1925
17770,2023-12-31,3389,4.1805
17686,2023-12-31,3390,4.1735
20171,2023-12-31,3391,4.1715
10551,2023-12-31,3392,4.1635
14982,2023-12-31,3393,4.1625
18120,2023-12-31,3394,4.1605
9110,2023-12-31,3395,4.1600
4510,2023-12-31,3396,4.1455
17363,2023-12-31,3397,4.1370
12635,2023-12-31,3398,4.1360
6291,2023-12-31,3399,4.1350
19462,2023-12-31,3400,4.1325
18850,2023-12-31,3401,4.1290
12244,2023-12-31,3402,4.1270
12633,2023-12-31,3403,4.1260
21465,2023-12-31,3404,4.1200
14051,2023-12-31,3405,4.1195
6173,2023-12-31,3406,4.1190
17418,2023-12-31,3407,4.1090
14864,2023-12-31,3408,4.1080
3958,2023-12-31,3409,4.1070
8250,2023-12-31,3409,4.1070
10586,2023-12-31,3411,4.1060
4491,2023-12-31,3412,4.0975
3435,2023-12-31,3413,4.0960
19399,2023-12-31,3414,4.0920
21586,2023-12-31,3415,4.0805
13472,2023-12-31,3416,4.0775
20046,2023-12-31,3417,4.0770
21655,2023-12-31,3418,4.0750
12356,2023-12-31,3419,4.0745
16252,2023-12-31,3419,4.0745
20187,2023-12-31,3421,4.0740
13098,2023-12-31,3422,4.0725
21131,2023-12-31,3423,4.0700
22794,2023-12-31,3423,4.0700
17707,2023-12-31,3425,4.0675
9708,2023-12-31,3426,4.0665
19988,2023-12-31,3427,4.0645
1492,2023-12-31,3428,4.0630
14704,2023-12-31,3429,4.0590
18245,2023-12-31,3430,4.0560
4653,2023-12-31,3431,4.0505
20006,2023-12-31,3432,4.0460
15351,2023-12-31,3433,4.0455
7056,2023-12-31,3434,4.0400
18244,2023-12-31,3435,4.0385
22217,2023-12-31,3436,4.0330
18936,2023-12-31,3437,4.0285
7701,2023-12-31,3438,4.0275
14145,2023-12-31,3438,4.0275
7051,2023-12-31,3440,4.0265
19676,2023-12-31,3441,4.0225
9626,2023-12-31,3442,4.0215
15810,2023-12-31,3443,4.0200
19857,2023-12-31,3444,4.0125
20146,2023-12-31,3445,4.0100
2387,2023-12-31,3446,4.0090
19751,2023-12-31,3447,4.0050
1436,2023-12-31,3448,4.0040
11785,2023-12-31,3449,4.0015
12637,2023-12-31,3450,4.0000
2677,2023-12-31,3451,3.9940
15267,2023-12-31,3452,3.9920
12261,2023-12-31,3453,3.9900
7050,2023-12-31,3454,3.9875
20969,2023-12-31,3455,3.9870
21435,2023-12-31,3456,3.9855
1811,2023-12-31,3457,3.9825
2530,2023-12-31,3458,3.9725
9360,2023-12-31,3459,3.9705
3396,2023-12-31,3460,3.9650
17543,2023-12-31,3461,3.9640
9666,2023-12-31,3462,3.9610
13730,2023-12-31,3463,3.9600
20716,2023-12-31,3464,3.9575
5561,2023-12-31,3465,3.9570
21033,2023-12-31,3466,3.9550
9121,2023-12-31,3467,3.9510
13483,2023-12-31,3468,3.9475
10425,2023-12-31,3469,3.9460
21888,2023-12-31,3470,3.9430
21889,2023-12-31,3470,3.9430
14411,2023-12-31,3472,3.9375
21015,2023-12-31,3473,3.9310
15413,2023-12-31,3474,3.9255
9380,2023-12-31,3475,3.9235
2514,2023-12-31,3476,3.9215
22311,2023-12-31,3477,3.9200
19383,2023-12-31,3478,3.9165
4995,2023-12-31,3479,3.9150
18990,2023-12-31,3480,3.9105
2896,2023-12-31,3481,3.9085
9371,2023-12-31,3482,3.9075
9452,2023-12-31,3483,3.9000
21387,2023-12-31,3484,3.8980
5867,2023-12-31,3485,3.8885
2705,2023-12-31,3486,3.8815
21957,2023-12-31,3487,3.8810
6349,2023-12-31,3488,3.8795
13346,2023-12-31,3489,3.8700
15055,2023-12-31,3490,3.8690
21471,2023-12-31,3491,3.8595
6527,2023-12-31,3492,3.8570
6403,2023-12-31,3493,3.8550
15773,2023-12-31,3493,3.8550
19400,2023-12-31,3493,3.8550
17232,2023-12-31,3496,3.8500
13082,2023-12-31,3497,3.8475
10251,2023-12-31,3498,3.8465
16842,2023-12-31,3499,3.8450
2845,2023-12-31,3500,3.8390
7111,2023-12-31,3501,3.8340
18781,2023-12-31,3502,3.8315
21921,2023-12-31,3503,3.8290
2931,2023-12-31,3504,3.8275
20045,2023-12-31,3505,3.8255
7886,2023-12-31,3506,3.8250
9995,2023-12-31,3507,3.8240
15760,2023-12-31,3508,3.8190
13106,2023-12-31,3509,3.8185
7883,2023-12-31,3510,3.8175
18202,2023-12-31,3511,3.8125
14527,2023-12-31,3512,3.8120
2235,2023-12-31,3513,3.8075
7678,2023-12-31,3514,3.8060
4125,2023-12-31,3515,3.8055
14450,2023-12-31,3516,3.8035
15213,2023-12-31,3517,3.8015
1443,2023-12-31,3518,3.8000
15703,2023-12-31,3519,3.7990
5531,2023-12-31,3520,3.7950
21822,2023-12-31,3520,3.7950
1548,2023-12-31,3522,3.7930
10819,2023-12-31,3523,3.7920
19985,2023-12-31,3523,3.7920
6325,2023-12-31,3525,3.7855
16377,2023-12-31,3526,3.7845
8324,2023-12-31,3527,3.7840
16823,2023-12-31,3528,3.7785
8098,2023-12-31,3529,3.7765
17044,2023-12-31,3530,3.7750
8075,2023-12-31,3531,3.7735
17584,2023-12-31,3531,3.7735
9229,2023-12-31,3533,3.7700
10129,2023-12-31,3534,3.7675
12678,2023-12-31,3535,3.7650
1788,2023-12-31,3536,3.7560
5791,2023-12-31,3537,3.7525
10484,2023-12-31,3538,3.7520
18489,2023-12-31,3539,3.7500
22463,2023-12-31,3539,3.7500
7385,2023-12-31,3541,3.7470
4866,2023-12-31,3542,3.7350
20100,2023-12-31,3543,3.7345
12859,2023-12-31,3544,3.7305
1585,2023-12-31,3545,3.7300
14227,2023-12-31,3546,3.7290
18382,2023-12-31,3547,3.7285
21455,2023-12-31,3548,3.7155
4615,2023-12-31,3549,3.7150
22407,2023-12-31,3549,3.7150
11673,2023-12-31,3551,3.7140
10905,2023-12-31,3552,3.7125
21588,2023-12-31,3553,3.7110
20108,2023-12-31,3554,3.7105
10397,2023-12-31,3555,3.7050
8453,2023-12-31,3556,3.7015
9930,2023-12-31,3557,3.6995
18015,2023-12-31,3558,3.6935
1313,2023-12-31,3559,3.6930
6872,2023-12-31,3560,3.6900
13877,2023-12-31,3561,3.6825
11533,2023-12-31,3562,3.6800
18385,2023-12-31,3563,3.6785
17433,2023-12-31,3564,3.6775
6668,2023-12-31,3565,3.6755
20296,2023-12-31,3566,3.6750
21285,2023-12-31,3567,3.6705
22157,2023-12-31,3568,3.6700
18297,2023-12-31,3569,3.6660
6693,2023-12-31,3570,3.6655
20042,2023-12-31,3571,3.6650
21449,2023-12-31,3572,3.6630
21136,2023-12-31,3573,3.6625
10833,2023-12-31,3574,3.6530
7665,2023-12-31,3575,3.6525
21446,2023-12-31,3575,3.6525
21284,2023-12-31,3577,3.6510
7636,2023-12-31,3578,3.6455
18845,2023-12-31,3579,3.6430
19599,2023-12-31,3580,3.6400
5182,2023-12-31,3581,3.6390
5227,2023-12-31,3582,3.6385
4979,2023-12-31,3583,3.6375
18847,2023-12-31,3584,3.6370
19967,2023-12-31,3585,3.6355
11251,2023-12-31,3586,3.6330
5928,2023-12-31,3587,3.6325
1108,2023-12-31,3588,3.6320
1954,2023-12-31,3589,3.6300
11728,2023-12-31,3590,3.6260
21182,2023-12-31,3591,3.6250
20270,2023-12-31,3592,3.6185
7639,2023-12-31,3593,3.6130
17658,2023-12-31,3594,3.6090
13503,2023-12-31,3595,3.6065
7144,2023-12-31,3596,3.6050
4915,2023-12-31,3597,3.6030
19787,2023-12-31,3598,3.6025
18984,2023-12-31,3599,3.6010
17045,2023-12-31,3600,3.6000
22824,2023-12-31,3600,3.6000
1995,2023-12-31,3602,3.5975
15206,2023-12-31,3602,3.5975
9025,2023-12-31,3604,3.5930
17265,2023-12-31,3605,3.5905
10559,2023-12-31,3606,3.5900
22245,2023-12-31,3606,3.5900
16249,2023-12-31,3608,3.5885
15336,2023-12-31,3609,3.5875
10439,2023-12-31,3610,3.5825
11801,2023-12-31,3611,3.5820
18414,2023-12-31,3612,3.5800
5041,2023-12-31,3613,3.5775
18830,2023-12-31,3613,3.5775
14491,2023-12-31,3615,3.5725
1722,2023-12-31,3616,3.5690
15679,2023-12-31,3617,3.5660
5392,2023-12-31,3618,3.5600
19129,2023-12-31,3618,3.5600
19132,2023-12-31,3618,3.5600
22823,2023-12-31,3618,3.5600
2056,2023-12-31,3622,3.5590
1933,2023-12-31,3623,3.5555
17659,2023-12-31,3623,3.5555
3721,2023-12-31,3625,3.5550
4951,2023-12-31,3625,3.5550
10873,2023-12-31,3625,3.5550
4806,2023-12-31,3628,3.5525
16452,2023-12-31,3629,3.5500
23209,2023-12-31,3629,3.5500
20992,2023-12-31,3631,3.5475
18840,2023-12-31,3632,3.5430
5499,2023-12-31,3633,3.5425
8005,2023-12-31,3634,3.5400
18246,2023-12-31,3634,3.5400
14515,2023-12-31,3636,3.5385
22185,2023-12-31,3637,3.5300
12416,2023-12-31,3638,3.5275
18813,2023-12-31,3639,3.5240
12245,2023-12-31,3640,3.5230
4622,2023-12-31,3641,3.5225
10874,2023-12-31,3641,3.5225
4021,2023-12-31,3643,3.5220
10903,2023-12-31,3644,3.5190
16430,2023-12-31,3645,3.5150
13888,2023-12-31,3646,3.5110
18124,2023-12-31,3647,3.5095
2996,2023-12-31,3648,3.5045
1008,2023-12-31,3649,3.5040
1813,2023-12-31,3650,3.5035
20138,2023-12-31,3651,3.4950
19322,2023-12-31,3652,3.4940
17443,2023-12-31,3653,3.4900
6760,2023-12-31,3654,3.4875
15157,2023-12-31,3655,3.4850
21487,2023-12-31,3655,3.4850
17389,2023-12-31,3657,3.4810
12650,2023-12-31,3658,3.4735
17730,2023-12-31,3659,3.4680
8346,2023-12-31,3660,3.4655
1139,2023-12-31,3661,3.4595
15662,2023-12-31,3662,3.4590
12306,2023-12-31,3663,3.4575
20710,2023-12-31,3664,3.4555
20864,2023-12-31,3665,3.4550
8170,2023-12-31,3666,3.4505
15312,2023-12-31,3667,3.4400
20305,2023-12-31,3667,3.4400
5150,2023-12-31,3669,3.4375
18225,2023-12-31,3670,3.4345
18327,2023-12-31,3671,3.4255
17108,2023-12-31,3672,3.4210
9088,2023-12-31,3673,3.4200
21241,2023-12-31,3674,3.4155
8991,2023-12-31,3675,3.4150
22137,2023-12-31,3676,3.4135
20009,2023-12-31,3677,3.4125
13348,2023-12-31,3678,3.4100
5476,2023-12-31,3679,3.4095
15514,2023-12-31,3680,3.4080
9740,2023-12-31,3681,3.4000
10366,2023-12-31,3681,3.4000
21685,2023-12-31,3683,3.3985
10119,2023-12-31,3684,3.3965
18921,2023-12-31,3685,3.3955
12761,2023-12-31,3686,3.3950
20918,2023-12-31,3687,3.3925
13187,2023-12-31,3688,3.3900
18092,2023-12-31,3689,3.3840
21738,2023-12-31,3690,3.3830
6367,2023-12-31,3691,3.3810
21525,2023-12-31,3691,3.3810
10686,2023-12-31,3693,3.3800
15597,2023-12-31,3694,3.3725
20378,2023-12-31,3694,3.3725
15164,2023-12-31,3696,3.3700
22358,2023-12-31,3696,3.3700
22792,2023-12-31,3696,3.3700
17965,2023-12-31,3699,3.3665
11995,2023-12-31,3700,3.3625
22165,2023-12-31,3700,3.3625
21365,2023-12-31,3702,3.3550
6434,2023-12-31,3703,3.3535
20707,2023-12-31,3704,3.3530
12566,2023-12-31,3705,3.3525
20771,2023-12-31,3705,3.3525
22863,2023-12-31,3707,3.3500
18455,2023-12-31,3708,3.3400
19173,2023-12-31,3709,3.3315
1499,2023-12-31,3710,3.3300
22536,2023-12-31,3710,3.3300
19785,2023-12-31,3712,3.3250
16322,2023-12-31,3713,3.3185
15616,2023-12-31,3714,3.3175
21635,2023-12-31,3714,3.3175
19119,2023-12-31,3716,3.3140
2899,2023-12-31,3717,3.3125
4642,2023-12-31,3718,3.3105
18125,2023-12-31,3718,3.3105
8018,2023-12-31,3720,3.3100
17440,2023-12-31,3720,3.3100
16372,2023-12-31,3722,3.3090
4194,2023-12-31,3723,3.3080
1359,2023-12-31,3724,3.3060
14475,2023-12-31,3725,3.3055
5542,2023-12-31,3726,3.3025
5915,2023-12-31,3726,3.3025
10482,2023-12-31,3726,3.3025
5639,2023-12-31,3729,3.3005
20067,2023-12-31,3730,3.2950
20818,2023-12-31,3731,3.2945
1357,2023-12-31,3732,3.2910
1412,2023-12-31,3733,3.2890
18061,2023-12-31,3733,3.2890
4904,2023-12-31,3735,3.2850
4700,2023-12-31,3736,3.2840
16071,2023-12-31,3737,3.2810
13989,2023-12-31,3738,3.2805
19171,2023-12-31,3739,3.2755
20662,2023-12-31,3740,3.2730
5837,2023-12-31,3741,3.2725
5731,2023-12-31,3742,3.2715
10816,2023-12-31,3743,3.2700
7952,2023-12-31,3744,3.2690
18975,2023-12-31,3744,3.2690
21413,2023-12-31,3746,3.2605
19318,2023-12-31,3747,3.2590
15854,2023-12-31,3748,3.2535
4104,2023-12-31,3749,3.2530
21047,2023-12-31,3750,3.2525
21642,2023-12-31,3751,3.2520
22378,2023-12-31,3752,3.2500
22793,2023-12-31,3752,3.2500
7646,2023-12-31,3754,3.2470
21335,2023-12-31,3755,3.2330
2656,2023-12-31,3756,3.2305
16324,2023-12-31,3757,3.2300
22237,2023-12-31,3757,3.2300
17912,2023-12-31,3759,3.2295
20446,2023-12-31,3760,3.2280
1559,2023-12-31,3761,3.2275
1798,2023-12-31,3762,3.2255
22136,2023-12-31,3763,3.2215
10124,2023-12-31,3764,3.2210
16730,2023-12-31,3765,3.2175
20825,2023-12-31,3766,3.2125
10520,2023-12-31,3767,3.2110
22258,2023-12-31,3768,3.2100
22443,2023-12-31,3768,3.2100
6810,2023-12-31,3770,3.2085
11518,2023-12-31,3771,3.2050
17953,2023-12-31,3772,3.2015
19172,2023-12-31,3773,3.2005
7014,2023-12-31,3774,3.2000
18149,2023-12-31,3775,3.1920
7484,2023-12-31,3776,3.1900
19317,2023-12-31,3777,3.1865
21821,2023-12-31,3778,3.1850
16274,2023-12-31,3779,3.1840
3421,2023-12-31,3780,3.1815
5246,2023-12-31,3780,3.1815
2531,2023-12-31,3782,3.1750
3502,2023-12-31,3783,3.1735
14926,2023-12-31,3784,3.1730
9929,2023-12-31,3785,3.1625
19532,2023-12-31,3786,3.1595
10752,2023-12-31,3787,3.1585
17337,2023-12-31,3788,3.1565
18587,2023-12-31,3789,3.1530
8241,2023-12-31,3790,3.1515
18415,2023-12-31,3791,3.1500
1845,2023-12-31,3792,3.1490
11534,2023-12-31,3793,3.1475
21062,2023-12-31,3794,3.1460
11541,2023-12-31,3795,3.1450
19728,2023-12-31,3795,3.1450
21170,2023-12-31,3797,3.1425
21751,2023-12-31,3798,3.1405
22070,2023-12-31,3799,3.1375
20224,2023-12-31,3800,3.1335
21273,2023-12-31,3801,3.1330
22889,2023-12-31,3802,3.1300
10978,2023-12-31,3803,3.1280
6515,2023-12-31,3804,3.1230
4232,2023-12-31,3805,3.1225
1363,2023-12-31,3806,3.1150
9358,2023-12-31,3806,3.1150
9413,2023-12-31,3808,3.1125
13721,2023-12-31,3809,3.1095
11451,2023-12-31,3810,3.1090
18306,2023-12-31,3811,3.1025
20113,2023-12-31,3812,3.1005
20871,2023-12-31,3813,3.1000
12561,2023-12-31,3814,3.0990
18255,2023-12-31,3815,3.0980
15011,2023-12-31,3816,3.0950
14240,2023-12-31,3817,3.0930
22580,2023-12-31,3818,3.0900
3088,2023-12-31,3819,3.0835
12068,2023-12-31,3820,3.0830
15075,2023-12-31,3821,3.0800
15142,2023-12-31,3821,3.0800
16205,2023-12-31,3821,3.0800
16694,2023-12-31,3821,3.0800
18833,2023-12-31,3825,3.0785
3708,2023-12-31,3826,3.0765
15141,2023-12-31,3827,3.0755
3013,2023-12-31,3828,3.0640
21562,2023-12-31,3829,3.0630
17978,2023-12-31,3830,3.0620
21489,2023-12-31,3831,3.0615
21488,2023-12-31,3832,3.0605
7319,2023-12-31,3833,3.0540
3375,2023-12-31,3834,3.0525
1378,2023-12-31,3835,3.0515
7310,2023-12-31,3836,3.0510
2764,2023-12-31,3837,3.0505
19271,2023-12-31,3838,3.0490
20021,2023-12-31,3838,3.0490
20330,2023-12-31,3838,3.0490
5774,2023-12-31,3841,3.0440
16743,2023-12-31,3842,3.0425
21663,2023-12-31,3842,3.0425
18638,2023-12-31,3844,3.0400
13953,2023-12-31,3845,3.0330
8296,2023-12-31,3846,3.0305
14753,2023-12-31,3847,3.0275
4987,2023-12-31,3848,3.0250
19831,2023-12-31,3848,3.0250
2649,2023-12-31,3850,3.0245
1204,2023-12-31,3851,3.0225
6404,2023-12-31,3851,3.0225
7751,2023-12-31,3853,3.0200
12757,2023-12-31,3853,3.0200
13674,2023-12-31,3855,3.0180
3615,2023-12-31,3856,3.0170
21879,2023-12-31,3857,3.0140
7659,2023-12-31,3858,3.0110
22414,2023-12-31,3859,3.0100
22757,2023-12-31,3859,3.0100
12357,2023-12-31,3861,3.0085
18635,2023-12-31,3862,3.0075
16461,2023-12-31,3863,3.0055
21139,2023-12-31,3864,3.0050
4267,2023-12-31,3865,3.0025
17643,2023-12-31,3865,3.0025
1180,2023-12-31,3867,3.0015
1886,2023-12-31,3868,3.0000
14288,2023-12-31,3869,2.9990
11766,2023-12-31,3870,2.9960
1124,2023-12-31,3871,2.9950
19100,2023-12-31,3872,2.9870
18633,2023-12-31,3873,2.9850
7817,2023-12-31,3874,2.9840
12331,2023-12-31,3875,2.9825
14516,2023-12-31,3876,2.9820
19461,2023-12-31,3877,2.9790
14705,2023-12-31,3878,2.9730
12945,2023-12-31,3879,2.9725
21758,2023-12-31,3879,2.9725
12365,2023-12-31,3881,2.9720
17681,2023-12-31,3882,2.9680
18627,2023-12-31,3882,2.9680
15632,2023-12-31,3884,2.9630
22750,2023-12-31,3885,2.9600
22758,2023-12-31,3885,2.9600
11997,2023-12-31,3887,2.9585
18070,2023-12-31,3887,2.9585
17862,2023-12-31,3889,2.9580
1370,2023-12-31,3890,2.9550
4031,2023-12-31,3891,2.9505
8094,2023-12-31,3892,2.9500
14554,2023-12-31,3893,2.9490
6162,2023-12-31,3894,2.9470
20338,2023-12-31,3895,2.9450
22241,2023-12-31,3896,2.9430
15004,2023-12-31,3897,2.9410
12689,2023-12-31,3898,2.9400
16971,2023-12-31,3899,2.9325
19070,2023-12-31,3900,2.9315
19418,2023-12-31,3900,2.9315
8300,2023-12-31,3902,2.9300
18477,2023-12-31,3902,2.9300
5618,2023-12-31,3904,2.9290
18457,2023-12-31,3904,2.9290
19636,2023-12-31,3906,2.9275
6072,2023-12-31,3907,2.9225
21321,2023-12-31,3908,2.9200
15650,2023-12-31,3909,2.9190
13796,2023-12-31,3910,2.9180
16269,2023-12-31,3911,2.9160
4162,2023-12-31,3912,2.9115
19361,2023-12-31,3913,2.9100
20974,2023-12-31,3914,2.9060
19803,2023-12-31,3915,2.9050
21348,2023-12-31,3916,2.9045
21504,2023-12-31,3917,2.9010
12759,2023-12-31,3918,2.8950
7995,2023-12-31,3919,2.8925
16371,2023-12-31,3920,2.8900
5377,2023-12-31,3921,2.8850
11577,2023-12-31,3921,2.8850
21097,2023-12-31,3921,2.8850
19364,2023-12-31,3924,2.8800
21730,2023-12-31,3925,2.8755
18065,2023-12-31,3926,2.8740
10020,2023-12-31,3927,2.8735
18164,2023-12-31,3928,2.8730
2940,2023-12-31,3929,2.8715
4760,2023-12-31,3930,2.8610
4899,2023-12-31,3931,2.8600
22496,2023-12-31,3931,2.8600
13071,2023-12-31,3933,2.8580
21362,2023-12-31,3934,2.8575
11489,2023-12-31,3935,2.8570
12208,2023-12-31,3935,2.8570
2571,2023-12-31,3937,2.8545
4749,2023-12-31,3938,2.8500
19680,2023-12-31,3938,2.8500
18671,2023-12-31,3940,2.8440
10876,2023-12-31,3941,2.8400
16115,2023-12-31,3941,2.8400
2720,2023-12-31,3943,2.8395
1333,2023-12-31,3944,2.8385
20786,2023-12-31,3945,2.8375
4183,2023-12-31,3946,2.8370
5881,2023-12-31,3947,2.8355
7350,2023-12-31,3948,2.8345
10171,2023-12-31,3949,2.8340
5339,2023-12-31,3950,2.8335
20194,2023-12-31,3951,2.8325
19069,2023-12-31,3952,2.8300
20195,2023-12-31,3952,2.8300
20300,2023-12-31,3952,2.8300
22755,2023-12-31,3952,2.8300
19882,2023-12-31,3956,2.8290
1143,2023-12-31,3957,2.8255
21287,2023-12-31,3957,2.8255
18630,2023-12-31,3959,2.8225
20739,2023-12-31,3959,2.8225
1671,2023-12-31,3961,2.8215
20182,2023-12-31,3962,2.8210
21800,2023-12-31,3963,2.8190
1498,2023-12-31,3964,2.8145
19098,2023-12-31,3964,2.8145
6506,2023-12-31,3966,2.8130
9407,2023-12-31,3967,2.8100
9493,2023-12-31,3967,2.8100
21951,2023-12-31,3967,2.8100
16325,2023-12-31,3970,2.8065
18506,2023-12-31,3971,2.8055
13086,2023-12-31,3972,2.8050
13992,2023-12-31,3973,2.8020
13661,2023-12-31,3974,2.8015
20183,2023-12-31,3975,2.8010
17873,2023-12-31,3976,2.8000
2621,2023-12-31,3977,2.7995
10364,2023-12-31,3978,2.7975
21267,2023-12-31,3978,2.7975
19754,2023-12-31,3980,2.7960
11994,2023-12-31,3981,2.7900
22373,2023-12-31,3981,2.7900
23054,2023-12-31,3981,2.7900
23058,2023-12-31,3981,2.7900
16087,2023-12-31,3985,2.7885
20141,2023-12-31,3986,2.7865
4076,2023-12-31,3987,2.7830
10483,2023-12-31,3988,2.7825
1269,2023-12-31,3989,2.7795
22156,2023-12-31,3990,2.7785
19118,2023-12-31,3991,2.7710
18228,2023-12-31,3992,2.7700
22807,2023-12-31,3992,2.7700
23155,2023-12-31,3992,2.7700
6380,2023-12-31,3995,2.7685
3824,2023-12-31,3996,2.7630
11430,2023-12-31,3997,2.7600
13954,2023-12-31,3998,2.7575
14229,2023-12-31,3999,2.7570
19789,2023-12-31,4000,2.7555
22151,2023-12-31,4001,2.7550
21724,2023-12-31,4002,2.7525
6883,2023-12-31,4003,2.7520
6369,2023-12-31,4004,2.7500
16733,2023-12-31,4004,2.7500
16235,2023-12-31,4006,2.7495
12870,2023-12-31,4007,2.7425
7887,2023-12-31,4008,2.7420
9501,2023-12-31,4008,2.7420
15114,2023-12-31,4010,2.7400
20634,2023-12-31,4011,2.7390
7938,2023-12-31,4012,2.7365
18071,2023-12-31,4013,2.7360
21020,2023-12-31,4014,2.7305
20657,2023-12-31,4015,2.7300
20781,2023-12-31,4015,2.7300
7448,2023-12-31,4017,2.7215
20768,2023-12-31,4018,2.7200
21004,2023-12-31,4018,2.7200
19144,2023-12-31,4020,2.7180
18486,2023-12-31,4021,2.7170
5907,2023-12-31,4022,2.7155
21480,2023-12-31,4023,2.7150
10362,2023-12-31,4024,2.7100
19760,2023-12-31,4025,2.7090
20826,2023-12-31,4026,2.7075
13014,2023-12-31,4027,2.7050
5321,2023-12-31,4028,2.7035
4271,2023-12-31,4029,2.7000
21209,2023-12-31,4030,2.6990
14440,2023-12-31,4031,2.6925
14001,2023-12-31,4032,2.6915
12346,2023-12-31,4033,2.6880
21325,2023-12-31,4034,2.6850
11749,2023-12-31,4035,2.6835
13407,2023-12-31,4036,2.6805
22850,2023-12-31,4037,2.6800
18003,2023-12-31,4038,2.6775
18229,2023-12-31,4039,2.6745
7352,2023-12-31,4040,2.6730
18206,2023-12-31,4040,2.6730
17739,2023-12-31,4042,2.6700
2090,2023-12-31,4043,2.6655
21645,2023-12-31,4043,2.6655
15846,2023-12-31,4045,2.6650
10720,2023-12-31,4046,2.6630
9828,2023-12-31,4047,2.6620
10268,2023-12-31,4048,2.6610
19845,2023-12-31,4049,2.6600
20339,2023-12-31,4049,2.6600
22587,2023-12-31,4049,2.6600
1967,2023-12-31,4052,2.6595
15738,2023-12-31,4053,2.6575
21451,2023-12-31,4053,2.6575
21679,2023-12-31,4053,2.6575
6756,2023-12-31,4056,2.6500
6968,2023-12-31,4056,2.6500
18927,2023-12-31,4058,2.6475
19962,2023-12-31,4058,2.6475
14022,2023-12-31,4060,2.6470
9243,2023-12-31,4061,2.6440
1953,2023-12-31,4062,2.6400
18576,2023-12-31,4062,2.6400
21613,2023-12-31,4064,2.6375
22249,2023-12-31,4064,2.6375
1095,2023-12-31,4066,2.6350
15014,2023-12-31,4067,2.6315
22804,2023-12-31,4068,2.6300
5738,2023-12-31,4069,2.6265
20457,2023-12-31,4070,2.6245
16781,2023-12-31,4071,2.6235
22495,2023-12-31,4072,2.6200
5253,2023-12-31,4073,2.6175
22316,2023-12-31,4074,2.6105
12889,2023-12-31,4075,2.6090
1517,2023-12-31,4076,2.6050
17213,2023-12-31,4077,2.6040
3855,2023-12-31,4078,2.6005
21815,2023-12-31,4078,2.6005
11168,2023-12-31,4080,2.6000
20763,2023-12-31,4081,2.5995
17614,2023-12-31,4082,2.5955
22155,2023-12-31,4083,2.5935
11163,2023-12-31,4084,2.5900
21401,2023-12-31,4084,2.5900
22695,2023-12-31,4084,2.5900
2955,2023-12-31,4087,2.5875
3256,2023-12-31,4087,2.5875
21743,2023-12-31,4089,2.5860
1849,2023-12-31,4090,2.5850
14506,2023-12-31,4091,2.5835
21741,2023-12-31,4091,2.5835
18324,2023-12-31,4093,2.5830
11167,2023-12-31,4094,2.5800
22752,2023-12-31,4094,2.5800
12338,2023-12-31,4096,2.5725
11164,2023-12-31,4097,2.5700
22313,2023-12-31,4097,2.5700
6992,2023-12-31,4099,2.5690
18784,2023-12-31,4100,2.5685
19114,2023-12-31,4101,2.5675
9194,2023-12-31,4102,2.5630
21816,2023-12-31,4103,2.5605
11669,2023-12-31,4104,2.5600
22238,2023-12-31,4104,2.5600
13775,2023-12-31,4106,2.5590
21693,2023-12-31,4107,2.5575
21506,2023-12-31,4108,2.5570
20235,2023-12-31,4109,2.5530
20792,2023-12-31,4110,2.5525
14848,2023-12-31,4111,2.5505
18014,2023-12-31,4112,2.5490
20632,2023-12-31,4113,2.5425
22667,2023-12-31,4114,2.5400
17535,2023-12-31,4115,2.5390
9696,2023-12-31,4116,2.5375
12059,2023-12-31,4117,2.5365
21021,2023-12-31,4118,2.5355
6303,2023-12-31,4119,2.5350
17396,2023-12-31,4119,2.5350
21107,2023-12-31,4121,2.5330
20459,2023-12-31,4122,2.5310
19732,2023-12-31,4123,2.5300
21530,2023-12-31,4123,2.5300
11084,2023-12-31,4125,2.5275
21459,2023-12-31,4125,2.5275
1612,2023-12-31,4127,2.5265
9676,2023-12-31,4127,2.5265
7496,2023-12-31,4129,2.5250
21347,2023-12-31,4130,2.5230
1834,2023-12-31,4131,2.5225
21620,2023-12-31,4132,2.5205
16281,2023-12-31,4133,2.5185
17113,2023-12-31,4134,2.5170
14255,2023-12-31,4135,2.5165
17233,2023-12-31,4136,2.5145
18849,2023-12-31,4137,2.5095
7069,2023-12-31,4138,2.5075
21110,2023-12-31,4139,2.5050
10134,2023-12-31,4140,2.5045
2047,2023-12-31,4141,2.5025
21105,2023-12-31,4142,2.5000
21108,2023-12-31,4142,2.5000
22456,2023-12-31,4142,2.5000
8532,2023-12-31,4145,2.4990
20334,2023-12-31,4146,2.4985
21750,2023-12-31,4146,2.4985
2413,2023-12-31,4148,2.4975
1145,2023-12-31,4149,2.4965
15478,2023-12-31,4150,2.4950
17280,2023-12-31,4150,2.4950
7963,2023-12-31,4152,2.4925
20216,2023-12-31,4153,2.4875
4778,2023-12-31,4154,2.4865
7343,2023-12-31,4155,2.4850
3144,2023-12-31,4156,2.4825
3693,2023-12-31,4156,2.4825
21817,2023-12-31,4158,2.4805
2918,2023-12-31,4159,2.4795
16146,2023-12-31,4160,2.4790
1512,2023-12-31,4161,2.4775
6323,2023-12-31,4162,2.4760
6711,2023-12-31,4162,2.4760
19074,2023-12-31,4164,2.4750
22376,2023-12-31,4164,2.4750
21186,2023-12-31,4166,2.4710
10189,2023-12-31,4167,2.4700
18421,2023-12-31,4168,2.4650
16137,2023-12-31,4169,2.4625
3489,2023-12-31,4170,2.4615
13849,2023-12-31,4171,2.4600
15957,2023-12-31,4171,2.4600
17645,2023-12-31,4171,2.4600
18484,2023-12-31,4171,2.4600
1100,2023-12-31,4175,2.4575
2433,2023-12-31,4176,2.4545
20031,2023-12-31,4177,2.4515
21752,2023-12-31,4178,2.4510
15189,2023-12-31,4179,2.4500
12668,2023-12-31,4180,2.4495
17787,2023-12-31,4181,2.4480
12996,2023-12-31,4182,2.4475
16179,2023-12-31,4183,2.4455
9707,2023-12-31,4184,2.4440
22160,2023-12-31,4185,2.4380
21473,2023-12-31,4186,2.4375
19016,2023-12-31,4187,2.4335
17283,2023-12-31,4188,2.4325
17352,2023-12-31,4189,2.4300
6408,2023-12-31,4190,2.4265
22115,2023-12-31,4191,2.4260
21556,2023-12-31,4192,2.4250
4659,2023-12-31,4193,2.4205
2953,2023-12-31,4194,2.4200
21438,2023-12-31,4195,2.4195
20337,2023-12-31,4196,2.4175
16191,2023-12-31,4197,2.4160
14502,2023-12-31,4198,2.4140
20915,2023-12-31,4199,2.4125
21432,2023-12-31,4200,2.4105
1423,2023-12-31,4201,2.4080
20066,2023-12-31,4202,2.4050
5090,2023-12-31,4203,2.4025
19426,2023-12-31,4204,2.3995
2787,2023-12-31,4205,2.3990
22107,2023-12-31,4206,2.3975
21568,2023-12-31,4207,2.3925
21754,2023-12-31,4208,2.3885
2034,2023-12-31,4209,2.3860
4838,2023-12-31,4210,2.3850
5120,2023-12-31,4211,2.3840
1488,2023-12-31,4212,2.3825
23068,2023-12-31,4213,2.3800
14195,2023-12-31,4214,2.3780
20759,2023-12-31,4215,2.3750
3966,2023-12-31,4216,2.3680
11790,2023-12-31,4217,2.3670
15989,2023-12-31,4218,2.3665
14471,2023-12-31,4219,2.3645
19439,2023-12-31,4219,2.3645
17313,2023-12-31,4221,2.3600
19769,2023-12-31,4221,2.3600
1684,2023-12-31,4223,2.3590
12355,2023-12-31,4224,2.3580
5877,2023-12-31,4225,2.3555
19685,2023-12-31,4225,2.3555
19606,2023-12-31,4227,2.3500
17611,2023-12-31,4228,2.3475
20462,2023-12-31,4229,2.3455
3379,2023-12-31,4230,2.3450
21527,2023-12-31,4231,2.3440
5312,2023-12-31,4232,2.3425
19686,2023-12-31,4233,2.3385
17033,2023-12-31,4234,2.3310
20663,2023-12-31,4234,2.3310
23288,2023-12-31,4236,2.3300
14784,2023-12-31,4237,2.3285
15659,2023-12-31,4238,2.3240
22326,2023-12-31,4239,2.3200
12019,2023-12-31,4240,2.3170
21902,2023-12-31,4241,2.3160
12564,2023-12-31,4242,2.3150
16659,2023-12-31,4242,2.3150
21275,2023-12-31,4242,2.3150
19152,2023-12-31,4245,2.3100
7612,2023-12-31,4246,2.3095
19600,2023-12-31,4247,2.2975
21076,2023-12-31,4247,2.2975
20877,2023-12-31,4249,2.2950
2086,2023-12-31,4250,2.2920
19155,2023-12-31,4251,2.2905
21317,2023-12-31,4252,2.2850
21703,2023-12-31,4253,2.2845
16294,2023-12-31,4254,2.2805
19154,2023-12-31,4254,2.2805
19968,2023-12-31,4256,2.2790
14362,2023-12-31,4257,2.2780
7752,2023-12-31,4258,2.2770
20944,2023-12-31,4259,2.2760
21122,2023-12-31,4260,2.2750
18172,2023-12-31,4261,2.2735
13016,2023-12-31,4262,2.2705
19759,2023-12-31,4263,2.2700
10477,2023-12-31,4264,2.2655
16763,2023-12-31,4264,2.2655
4969,2023-12-31,4266,2.2600
21072,2023-12-31,4266,2.2600
10581,2023-12-31,4268,2.2590
5100,2023-12-31,4269,2.2585
18508,2023-12-31,4270,2.2560
20230,2023-12-31,4271,2.2535
19797,2023-12-31,4272,2.2525
10252,2023-12-31,4273,2.2500
23138,2023-12-31,4273,2.2500
21268,2023-12-31,4275,2.2480
10925,2023-12-31,4276,2.2445
22354,2023-12-31,4277,2.2435
19071,2023-12-31,4278,2.2425
8913,2023-12-31,4279,2.2400
21571,2023-12-31,4280,2.2375
19534,2023-12-31,4281,2.2335
16180,2023-12-31,4282,2.2305
16248,2023-12-31,4283,2.2250
14446,2023-12-31,4284,2.2220
1821,2023-12-31,4285,2.2205
22688,2023-12-31,4286,2.2200
4144,2023-12-31,4287,2.2195
17899,2023-12-31,4288,2.2180
11803,2023-12-31,4289,2.2150
12423,2023-12-31,4289,2.2150
11403,2023-12-31,4291,2.2140
13948,2023-12-31,4292,2.2135
22171,2023-12-31,4293,2.2105
21526,2023-12-31,4294,2.2100
22288,2023-12-31,4294,2.2100
1652,2023-12-31,4296,2.2050
13329,2023-12-31,4296,2.2050
3270,2023-12-31,4298,2.2010
23292,2023-12-31,4299,2.2000
23293,2023-12-31,4299,2.2000
5913,2023-12-31,4301,2.1900
21585,2023-12-31,4302,2.1875
12444,2023-12-31,4303,2.1865
12871,2023-12-31,4304,2.1860
3670,2023-12-31,4305,2.1850
22251,2023-12-31,4305,2.1850
22399,2023-12-31,4305,2.1850
21324,2023-12-31,4308,2.1825
1755,2023-12-31,4309,2.1800
22359,2023-12-31,4309,2.1800
22584,2023-12-31,4309,2.1800
20966,2023-12-31,4312,2.1785
15992,2023-12-31,4313,2.1760
5794,2023-12-31,4314,2.1755
3007,2023-12-31,4315,2.1750
18874,2023-12-31,4316,2.1735
21674,2023-12-31,4317,2.1725
15800,2023-12-31,4318,2.1675
19453,2023-12-31,4319,2.1650
9113,2023-12-31,4320,2.1625
10406,2023-12-31,4320,2.1625
15617,2023-12-31,4322,2.1590
7672,2023-12-31,4323,2.1575
21672,2023-12-31,4323,2.1575
9674,2023-12-31,4325,2.1550
3077,2023-12-31,4326,2.1525
5235,2023-12-31,4327,2.1435
20080,2023-12-31,4328,2.1425
19989,2023-12-31,4329,2.1405
20418,2023-12-31,4330,2.1400
21544,2023-12-31,4330,2.1400
22566,2023-12-31,4330,2.1400
21546,2023-12-31,4333,2.1375
21547,2023-12-31,4333,2.1375
9686,2023-12-31,4335,2.1365
5769,2023-12-31,4336,2.1340
1829,2023-12-31,4337,2.1330
7101,2023-12-31,4338,2.1325
12305,2023-12-31,4338,2.1325
22556,2023-12-31,4340,2.1300
21795,2023-12-31,4341,2.1285
20994,2023-12-31,4342,2.1260
16242,2023-12-31,4343,2.1250
13894,2023-12-31,4344,2.1235
8101,2023-12-31,4345,2.1225
8651,2023-12-31,4345,2.1225
10486,2023-12-31,4347,2.1200
22437,2023-12-31,4347,2.1200
5607,2023-12-31,4349,2.1190
18861,2023-12-31,4350,2.1185
18106,2023-12-31,4351,2.1125
14326,2023-12-31,4352,2.1115
2188,2023-12-31,4353,2.1100
20088,2023-12-31,4354,2.1080
14357,2023-12-31,4355,2.1060
17756,2023-12-31,4355,2.1060
13696,2023-12-31,4357,2.1055
2449,2023-12-31,4358,2.1005
22105,2023-12-31,4358,2.1005
16818,2023-12-31,4360,2.1000
22657,2023-12-31,4360,2.1000
20166,2023-12-31,4362,2.0955
16802,2023-12-31,4363,2.0900
8208,2023-12-31,4364,2.0850
17695,2023-12-31,4364,2.0850
5404,2023-12-31,4366,2.0835
11604,2023-12-31,4367,2.0825
2535,2023-12-31,4368,2.0800
19459,2023-12-31,4368,2.0800
8323,2023-12-31,4370,2.0795
17934,2023-12-31,4371,2.0790
4369,2023-12-31,4372,2.0780
4924,2023-12-31,4373,2.0750
5058,2023-12-31,4373,2.0750
20995,2023-12-31,4373,2.0750
22413,2023-12-31,4373,2.0750
21341,2023-12-31,4377,2.0740
1846,2023-12-31,4378,2.0725
16846,2023-12-31,4379,2.0700
17870,2023-12-31,4380,2.0685
21881,2023-12-31,4381,2.0675
7443,2023-12-31,4382,2.0655
13592,2023-12-31,4383,2.0625
18019,2023-12-31,4383,2.0625
21276,2023-12-31,4385,2.0615
19452,2023-12-31,4386,2.0610
2334,2023-12-31,4387,2.0605
22686,2023-12-31,4388,2.0600
7337,2023-12-31,4389,2.0580
11512,2023-12-31,4390,2.0540
20756,2023-12-31,4391,2.0535
2659,2023-12-31,4392,2.0520
19344,2023-12-31,4392,2.0520
18923,2023-12-31,4394,2.0505
21477,2023-12-31,4395,2.0500
23183,2023-12-31,4395,2.0500
18000,2023-12-31,4397,2.0475
10463,2023-12-31,4398,2.0445
10127,2023-12-31,4399,2.0440
6253,2023-12-31,4400,2.0415
3789,2023-12-31,4401,2.0405
22545,2023-12-31,4402,2.0400
22546,2023-12-31,4402,2.0400
14837,2023-12-31,4404,2.0395
8431,2023-12-31,4405,2.0355
14856,2023-12-31,4406,2.0350
10554,2023-12-31,4407,2.0340
13126,2023-12-31,4408,2.0335
19847,2023-12-31,4409,2.0325
3188,2023-12-31,4410,2.0320
1965,2023-12-31,4411,2.0300
7625,2023-12-31,4411,2.0300
22842,2023-12-31,4411,2.0300
21056,2023-12-31,4414,2.0260
7980,2023-12-31,4415,2.0250
9416,2023-12-31,4415,2.0250
21555,2023-12-31,4415,2.0250
18798,2023-12-31,4418,2.0240
21077,2023-12-31,4419,2.0225
17345,2023-12-31,4420,2.0220
21622,2023-12-31,4421,2.0200
22356,2023-12-31,4421,2.0200
11158,2023-12-31,4423,2.0180
22516,2023-12-31,4424,2.0100
6657,2023-12-31,4425,2.0065
8476,2023-12-31,4426,2.0020
10041,2023-12-31,4426,2.0020
18232,2023-12-31,4428,2.0015
18763,2023-12-31,4429,2.0010
13203,2023-12-31,4430,2.0005
17931,2023-12-31,4430,2.0005
17227,2023-12-31,4432,1.9940
11955,2023-12-31,4433,1.9925
13110,2023-12-31,4433,1.9925
17744,2023-12-31,4435,1.9900
22759,2023-12-31,4435,1.9900
18040,2023-12-31,4437,1.9875
2331,2023-12-31,4438,1.9865
7943,2023-12-31,4439,1.9860
20668,2023-12-31,4439,1.9860
12448,2023-12-31,4441,1.9840
3154,2023-12-31,4442,1.9830
22188,2023-12-31,4443,1.9825
9952,2023-12-31,4444,1.9800
22293,2023-12-31,4444,1.9800
17329,2023-12-31,4446,1.9785
1801,2023-12-31,4447,1.9775
5136,2023-12-31,4447,1.9775
18597,2023-12-31,4447,1.9775
16039,2023-12-31,4450,1.9725
22795,2023-12-31,4451,1.9700
18997,2023-12-31,4452,1.9665
20795,2023-12-31,4452,1.9665
21644,2023-12-31,4454,1.9635
4164,2023-12-31,4455,1.9630
18724,2023-12-31,4456,1.9610
17136,2023-12-31,4457,1.9600
8471,2023-12-31,4458,1.9550
19205,2023-12-31,4458,1.9550
22072,2023-12-31,4460,1.9545
2305,2023-12-31,4461,1.9510
4639,2023-12-31,4462,1.9505
14473,2023-12-31,4463,1.9500
22330,2023-12-31,4463,1.9500
22331,2023-12-31,4463,1.9500
4290,2023-12-31,4466,1.9475
18958,2023-12-31,4466,1.9475
18006,2023-12-31,4468,1.9455
21651,2023-12-31,4468,1.9455
21943,2023-12-31,4470,1.9440
21776,2023-12-31,4471,1.9410
20613,2023-12-31,4472,1.9400
22302,2023-12-31,4472,1.9400
22585,2023-12-31,4472,1.9400
22830,2023-12-31,4472,1.9400
10884,2023-12-31,4476,1.9365
14767,2023-12-31,4476,1.9365
20869,2023-12-31,4478,1.9325
19319,2023-12-31,4479,1.9290
7840,2023-12-31,4480,1.9270
3758,2023-12-31,4481,1.9250
18991,2023-12-31,4481,1.9250
20237,2023-12-31,4483,1.9245
2316,2023-12-31,4484,1.9215
20745,2023-12-31,4485,1.9210
17483,2023-12-31,4486,1.9200
13123,2023-12-31,4487,1.9190
12387,2023-12-31,4488,1.9165
14467,2023-12-31,4489,1.9150
19206,2023-12-31,4489,1.9150
3261,2023-12-31,4491,1.9125
18488,2023-12-31,4491,1.9125
21960,2023-12-31,4491,1.9125
21353,2023-12-31,4494,1.9110
22586,2023-12-31,4495,1.9100
21350,2023-12-31,4496,1.9075
8145,2023-12-31,4497,1.9050
10355,2023-12-31,4498,1.9040
18242,2023-12-31,4499,1.9025
22118,2023-12-31,4499,1.9025
20206,2023-12-31,4501,1.9000
21231,2023-12-31,4501,1.9000
21916,2023-12-31,4501,1.9000
6723,2023-12-31,4504,1.8935
16914,2023-12-31,4505,1.8925
20920,2023-12-31,4505,1.8925
9712,2023-12-31,4507,1.8870
10557,2023-12-31,4508,1.8855
19975,2023-12-31,4509,1.8840
20271,2023-12-31,4510,1.8825
17266,2023-12-31,4511,1.8805
2244,2023-12-31,4512,1.8800
17144,2023-12-31,4512,1.8800
21264,2023-12-31,4514,1.8775
4195,2023-12-31,4515,1.8750
20333,2023-12-31,4515,1.8750
4213,2023-12-31,4517,1.8700
6567,2023-12-31,4517,1.8700
21579,2023-12-31,4517,1.8700
21581,2023-12-31,4517,1.8700
22292,2023-12-31,4517,1.8700
17112,2023-12-31,4522,1.8685
17757,2023-12-31,4523,1.8675
21156,2023-12-31,4523,1.8675
21728,2023-12-31,4523,1.8675
19714,2023-12-31,4526,1.8665
17662,2023-12-31,4527,1.8655
21508,2023-12-31,4527,1.8655
1920,2023-12-31,4529,1.8630
16241,2023-12-31,4530,1.8625
3663,2023-12-31,4531,1.8615
18088,2023-12-31,4532,1.8605
22098,2023-12-31,4533,1.8600
20711,2023-12-31,4534,1.8590
4604,2023-12-31,4535,1.8550
5665,2023-12-31,4535,1.8550
21985,2023-12-31,4535,1.8550
21986,2023-12-31,4535,1.8550
10150,2023-12-31,4539,1.8545
13259,2023-12-31,4540,1.8540
18077,2023-12-31,4541,1.8530
4944,2023-12-31,4542,1.8525
19117,2023-12-31,4542,1.8525
13768,2023-12-31,4544,1.8520
20005,2023-12-31,4545,1.8515
21961,2023-12-31,4546,1.8500
23013,2023-12-31,4546,1.8500
18325,2023-12-31,4548,1.8435
2400,2023-12-31,4549,1.8405
21777,2023-12-31,4549,1.8405
22455,2023-12-31,4551,1.8400
22571,2023-12-31,4551,1.8400
16451,2023-12-31,4553,1.8375
21142,2023-12-31,4554,1.8370
18008,2023-12-31,4555,1.8335
20095,2023-12-31,4556,1.8325
12490,2023-12-31,4557,1.8315
8454,2023-12-31,4558,1.8290
4661,2023-12-31,4559,1.8250
21727,2023-12-31,4559,1.8250
12669,2023-12-31,4561,1.8225
2402,2023-12-31,4562,1.8215
1330,2023-12-31,4563,1.8200
13282,2023-12-31,4563,1.8200
22538,2023-12-31,4563,1.8200
10719,2023-12-31,4566,1.8160
18588,2023-12-31,4566,1.8160
12205,2023-12-31,4568,1.8145
8380,2023-12-31,4569,1.8100
18955,2023-12-31,4569,1.8100
20870,2023-12-31,4569,1.8100
9631,2023-12-31,4572,1.8095
2909,2023-12-31,4573,1.8090
3969,2023-12-31,4574,1.8060
19873,2023-12-31,4575,1.8025
21423,2023-12-31,4575,1.8025
8019,2023-12-31,4577,1.8005
4675,2023-12-31,4578,1.8000
9165,2023-12-31,4578,1.8000
9166,2023-12-31,4578,1.8000
11171,2023-12-31,4578,1.8000
21290,2023-12-31,4578,1.8000
23121,2023-12-31,4578,1.8000
17913,2023-12-31,4584,1.7975
5727,2023-12-31,4585,1.7930
10930,2023-12-31,4585,1.7930
21490,2023-12-31,4587,1.7900
22427,2023-12-31,4587,1.7900
21123,2023-12-31,4589,1.7895
19597,2023-12-31,4590,1.7860
1187,2023-12-31,4591,1.7850
20659,2023-12-31,4592,1.7805
12178,2023-12-31,4593,1.7800
19428,2023-12-31,4594,1.7795
21137,2023-12-31,4595,1.7790
22348,2023-12-31,4596,1.7780
20949,2023-12-31,4597,1.7775
19467,2023-12-31,4598,1.7765
6856,2023-12-31,4599,1.7750
18419,2023-12-31,4600,1.7725
13966,2023-12-31,4601,1.7720
3123,2023-12-31,4602,1.7710
22325,2023-12-31,4603,1.7700
22457,2023-12-31,4603,1.7700
18189,2023-12-31,4605,1.7675
5189,2023-12-31,4606,1.7665
5642,2023-12-31,4607,1.7660
21753,2023-12-31,4608,1.7640
20001,2023-12-31,4609,1.7600
22754,2023-12-31,4609,1.7600
15933,2023-12-31,4611,1.7575
21860,2023-12-31,4611,1.7575
22384,2023-12-31,4613,1.7550
17528,2023-12-31,4614,1.7545
1364,2023-12-31,4615,1.7515
11443,2023-12-31,4616,1.7510
4466,2023-12-31,4617,1.7500
20896,2023-12-31,4617,1.7500
21149,2023-12-31,4619,1.7475
21859,2023-12-31,4619,1.7475
3526,2023-12-31,4621,1.7450
11661,2023-12-31,4621,1.7450
11710,2023-12-31,4621,1.7450
15150,2023-12-31,4624,1.7430
10019,2023-12-31,4625,1.7420
11291,2023-12-31,4626,1.7370
13794,2023-12-31,4627,1.7340
18974,2023-12-31,4628,1.7325
13023,2023-12-31,4629,1.7250
17100,2023-12-31,4630,1.7245
4284,2023-12-31,4631,1.7240
1418,2023-12-31,4632,1.7205
22197,2023-12-31,4633,1.7200
23162,2023-12-31,4633,1.7200
9868,2023-12-31,4635,1.7155
4152,2023-12-31,4636,1.7150
18916,2023-12-31,4637,1.7140
3405,2023-12-31,4638,1.7130
16885,2023-12-31,4639,1.7110
1000,2023-12-31,4640,1.7100
1110,2023-12-31,4640,1.7100
7588,2023-12-31,4640,1.7100
21545,2023-12-31,4643,1.7075
12694,2023-12-31,4644,1.7050
14855,2023-12-31,4644,1.7050
21386,2023-12-31,4644,1.7050
6374,2023-12-31,4647,1.7040
6375,2023-12-31,4647,1.7040
1009,2023-12-31,4649,1.7025
20656,2023-12-31,4649,1.7025
5198,2023-12-31,4651,1.7000
10987,2023-12-31,4651,1.7000
13420,2023-12-31,4651,1.7000
19740,2023-12-31,4651,1.7000
17855,2023-12-31,4655,1.6990
4716,2023-12-31,4656,1.6975
15730,2023-12-31,4656,1.6975
13660,2023-12-31,4658,1.6960
16275,2023-12-31,4659,1.6950
12075,2023-12-31,4660,1.6945
4613,2023-12-31,4661,1.6910
16878,2023-12-31,4661,1.6910
21657,2023-12-31,4663,1.6900
22319,2023-12-31,4663,1.6900
22423,2023-12-31,4663,1.6900
22349,2023-12-31,4666,1.6880
9082,2023-12-31,4667,1.6875
19487,2023-12-31,4667,1.6875
14106,2023-12-31,4669,1.6825
21875,2023-12-31,4669,1.6825
9461,2023-12-31,4671,1.6810
21205,2023-12-31,4672,1.6800
2141,2023-12-31,4673,1.6795
20811,2023-12-31,4674,1.6785
21059,2023-12-31,4675,1.6775
21876,2023-12-31,4675,1.6775
17843,2023-12-31,4677,1.6765
18337,2023-12-31,4678,1.6750
18971,2023-12-31,4678,1.6750
21148,2023-12-31,4678,1.6750
15874,2023-12-31,4681,1.6700
16849,2023-12-31,4681,1.6700
21686,2023-12-31,4681,1.6700
21580,2023-12-31,4684,1.6660
21583,2023-12-31,4684,1.6660
21112,2023-12-31,4686,1.6635
4756,2023-12-31,4687,1.6600
14432,2023-12-31,4687,1.6600
10504,2023-12-31,4689,1.6575
20301,2023-12-31,4689,1.6575
13572,2023-12-31,4691,1.6500
21343,2023-12-31,4691,1.6500
22805,2023-12-31,4691,1.6500
23094,2023-12-31,4691,1.6500
5067,2023-12-31,4695,1.6475
15653,2023-12-31,4695,1.6475
17895,2023-12-31,4695,1.6475
12001,2023-12-31,4698,1.6470
20909,2023-12-31,4698,1.6470
8851,2023-12-31,4700,1.6425
21472,2023-12-31,4700,1.6425
7169,2023-12-31,4702,1.6405
12072,2023-12-31,4703,1.6400
20774,2023-12-31,4703,1.6400
22324,2023-12-31,4703,1.6400
18972,2023-12-31,4706,1.6390
1292,2023-12-31,4707,1.6385
1446,2023-12-31,4708,1.6375
13152,2023-12-31,4709,1.6350
8155,2023-12-31,4710,1.6320
20119,2023-12-31,4710,1.6320
19150,2023-12-31,4712,1.6315
15143,2023-12-31,4713,1.6310
14710,2023-12-31,4714,1.6305
4325,2023-12-31,4715,1.6300
21476,2023-12-31,4715,1.6300
1265,2023-12-31,4717,1.6295
2450,2023-12-31,4718,1.6275
7005,2023-12-31,4718,1.6275
20205,2023-12-31,4720,1.6250
11956,2023-12-31,4721,1.6240
16435,2023-12-31,4721,1.6240
18300,2023-12-31,4723,1.6230
16128,2023-12-31,4724,1.6225
15136,2023-12-31,4725,1.6215
11680,2023-12-31,4726,1.6200
19212,2023-12-31,4726,1.6200
20436,2023-12-31,4726,1.6200
11810,2023-12-31,4729,1.6150
13523,2023-12-31,4730,1.6145
8435,2023-12-31,4731,1.6105
20023,2023-12-31,4731,1.6105
17772,2023-12-31,4733,1.6100
20078,2023-12-31,4734,1.6095
3984,2023-12-31,4735,1.6075
21058,2023-12-31,4736,1.6055
12504,2023-12-31,4737,1.6050
20122,2023-12-31,4738,1.6025
21374,2023-12-31,4739,1.6000
22369,2023-12-31,4739,1.6000
16536,2023-12-31,4741,1.5995
4272,2023-12-31,4742,1.5990
21711,2023-12-31,4743,1.5975
12091,2023-12-31,4744,1.5950
4127,2023-12-31,4745,1.5930
2555,2023-12-31,4746,1.5925
4354,2023-12-31,4747,1.5920
9473,2023-12-31,4748,1.5905
18742,2023-12-31,4749,1.5900
18743,2023-12-31,4749,1.5900
19574,2023-12-31,4749,1.5900
22198,2023-12-31,4749,1.5900
22284,2023-12-31,4749,1.5900
12709,2023-12-31,4754,1.5880
18440,2023-12-31,4755,1.5860
11394,2023-12-31,4756,1.5850
19412,2023-12-31,4756,1.5850
11393,2023-12-31,4758,1.5825
21140,2023-12-31,4758,1.5825
16844,2023-12-31,4760,1.5800
19726,2023-12-31,4760,1.5800
20557,2023-12-31,4760,1.5800
15945,2023-12-31,4763,1.5775
22075,2023-12-31,4763,1.5775
19347,2023-12-31,4765,1.5765
21988,2023-12-31,4766,1.5750
14139,2023-12-31,4767,1.5725
19231,2023-12-31,4767,1.5725
21612,2023-12-31,4767,1.5725
16212,2023-12-31,4770,1.5715
19174,2023-12-31,4770,1.5715
18825,2023-12-31,4772,1.5700
22038,2023-12-31,4772,1.5700
22235,2023-12-31,4772,1.5700
2662,2023-12-31,4775,1.5675
17754,2023-12-31,4775,1.5675
8993,2023-12-31,4777,1.5665
3207,2023-12-31,4778,1.5660
3004,2023-12-31,4779,1.5650
21412,2023-12-31,4780,1.5635
21632,2023-12-31,4781,1.5625
12738,2023-12-31,4782,1.5615
6866,2023-12-31,4783,1.5605
22459,2023-12-31,4784,1.5600
1205,2023-12-31,4785,1.5590
11812,2023-12-31,4786,1.5525
16214,2023-12-31,4787,1.5510
20070,2023-12-31,4788,1.5505
22338,2023-12-31,4789,1.5500
22672,2023-12-31,4789,1.5500
21444,2023-12-31,4791,1.5495
11554,2023-12-31,4792,1.5485
19466,2023-12-31,4793,1.5475
21349,2023-12-31,4793,1.5475
1117,2023-12-31,4795,1.5470
20142,2023-12-31,4796,1.5425
17674,2023-12-31,4797,1.5400
15733,2023-12-31,4798,1.5360
7553,2023-12-31,4799,1.5350
21577,2023-12-31,4799,1.5350
21706,2023-12-31,4799,1.5350
19635,2023-12-31,4802,1.5325
9239,2023-12-31,4803,1.5300
13996,2023-12-31,4803,1.5300
17759,2023-12-31,4803,1.5300
20287,2023-12-31,4803,1.5300
23051,2023-12-31,4803,1.5300
17692,2023-12-31,4808,1.5250
16495,2023-12-31,4809,1.5235
1568,2023-12-31,4810,1.5200
8478,2023-12-31,4810,1.5200
17761,2023-12-31,4810,1.5200
22557,2023-12-31,4810,1.5200
11462,2023-12-31,4814,1.5160
2618,2023-12-31,4815,1.5135
3828,2023-12-31,4816,1.5125
22045,2023-12-31,4816,1.5125
6185,2023-12-31,4818,1.5105
1866,2023-12-31,4819,1.5100
18264,2023-12-31,4819,1.5100
22558,2023-12-31,4819,1.5100
2412,2023-12-31,4822,1.5070
2198,2023-12-31,4823,1.5060
2453,2023-12-31,4823,1.5060
21460,2023-12-31,4825,1.5050
20074,2023-12-31,4826,1.5045
20155,2023-12-31,4827,1.5025
21214,2023-12-31,4827,1.5025
2952,2023-12-31,4829,1.5020
7988,2023-12-31,4829,1.5020
7480,2023-12-31,4831,1.5015
21135,2023-12-31,4832,1.5005
10345,2023-12-31,4833,1.5000
11519,2023-12-31,4833,1.5000
22300,2023-12-31,4833,1.5000
22301,2023-12-31,4833,1.5000
23291,2023-12-31,4833,1.5000
7577,2023-12-31,4838,1.4985
17624,2023-12-31,4839,1.4975
2747,2023-12-31,4840,1.4950
10742,2023-12-31,4840,1.4950
21882,2023-12-31,4842,1.4925
11624,2023-12-31,4843,1.4915
10123,2023-12-31,4844,1.4905
11652,2023-12-31,4844,1.4905
21550,2023-12-31,4846,1.4900
9217,2023-12-31,4847,1.4885
8011,2023-12-31,4848,1.4870
17661,2023-12-31,4849,1.4865
5562,2023-12-31,4850,1.4835
20102,2023-12-31,4850,1.4835
22010,2023-12-31,4852,1.4825
19749,2023-12-31,4853,1.4815
1468,2023-12-31,4854,1.4805
6188,2023-12-31,4855,1.4800
20273,2023-12-31,4855,1.4800
22187,2023-12-31,4855,1.4800
22415,2023-12-31,4855,1.4800
15620,2023-12-31,4859,1.4785
13138,2023-12-31,4860,1.4760
21114,2023-12-31,4860,1.4760
6959,2023-12-31,4862,1.4700
8041,2023-12-31,4862,1.4700
19444,2023-12-31,4862,1.4700
20799,2023-12-31,4862,1.4700
5228,2023-12-31,4866,1.4695
7492,2023-12-31,4867,1.4650
17649,2023-12-31,4867,1.4650
15059,2023-12-31,4869,1.4640
14967,2023-12-31,4870,1.4625
15687,2023-12-31,4870,1.4625
8893,2023-12-31,4872,1.4600
14124,2023-12-31,4872,1.4600
22614,2023-12-31,4872,1.4600
21877,2023-12-31,4875,1.4590
3339,2023-12-31,4876,1.4575
7313,2023-12-31,4876,1.4575
11237,2023-12-31,4876,1.4575
15364,2023-12-31,4879,1.4555
7917,2023-12-31,4880,1.4550
5695,2023-12-31,4881,1.4545
21116,2023-12-31,4882,1.4535
20589,2023-12-31,4883,1.4525
19545,2023-12-31,4884,1.4500
22327,2023-12-31,4884,1.4500
22336,2023-12-31,4884,1.4500
22426,2023-12-31,4884,1.4500
23345,2023-12-31,4884,1.4500
13301,2023-12-31,4889,1.4480
8422,2023-12-31,4890,1.4455
21260,2023-12-31,4891,1.4450
3091,2023-12-31,4892,1.4440
18700,2023-12-31,4893,1.4435
1434,2023-12-31,4894,1.4425
15657,2023-12-31,4894,1.4425
21551,2023-12-31,4894,1.4425
5647,2023-12-31,4897,1.4415
22102,2023-12-31,4898,1.4410
6642,2023-12-31,4899,1.4405
4004,2023-12-31,4900,1.4400
17952,2023-12-31,4900,1.4400
19655,2023-12-31,4900,1.4400
19839,2023-12-31,4900,1.4400
22236,2023-12-31,4900,1.4400
22826,2023-12-31,4900,1.4400
22994,2023-12-31,4900,1.4400
13125,2023-12-31,4907,1.4380
15492,2023-12-31,4907,1.4380
11095,2023-12-31,4909,1.4350
21164,2023-12-31,4909,1.4350
15660,2023-12-31,4911,1.4330
17889,2023-12-31,4912,1.4325
1823,2023-12-31,4913,1.4315
19541,2023-12-31,4914,1.4300
21648,2023-12-31,4914,1.4300
21891,2023-12-31,4914,1.4300
22444,2023-12-31,4914,1.4300
22445,2023-12-31,4914,1.4300
22446,2023-12-31,4914,1.4300
22447,2023-12-31,4914,1.4300
10336,2023-12-31,4921,1.4275
3194,2023-12-31,4922,1.4250
18969,2023-12-31,4922,1.4250
19057,2023-12-31,4922,1.4250
19321,2023-12-31,4922,1.4250
21507,2023-12-31,4922,1.4250
22246,2023-12-31,4922,1.4250
9506,2023-12-31,4928,1.4225
21217,2023-12-31,4928,1.4225
12226,2023-12-31,4930,1.4200
16873,2023-12-31,4930,1.4200
22299,2023-12-31,4930,1.4200
18041,2023-12-31,4933,1.4195
18794,2023-12-31,4934,1.4155
14552,2023-12-31,4935,1.4150
19280,2023-12-31,4935,1.4150
16807,2023-12-31,4937,1.4140
21553,2023-12-31,4938,1.4125
21807,2023-12-31,4939,1.4100
22619,2023-12-31,4939,1.4100
19957,2023-12-31,4941,1.4090
15271,2023-12-31,4942,1.4050
20833,2023-12-31,4942,1.4050
13105,2023-12-31,4944,1.4040
6641,2023-12-31,4945,1.4035
4624,2023-12-31,4946,1.4025
6925,2023-12-31,4947,1.4010
21392,2023-12-31,4947,1.4010
2959,2023-12-31,4949,1.4000
5342,2023-12-31,4949,1.4000
22493,2023-12-31,4949,1.4000
15104,2023-12-31,4952,1.3985
1464,2023-12-31,4953,1.3980
22108,2023-12-31,4954,1.3975
1314,2023-12-31,4955,1.3950
4263,2023-12-31,4955,1.3950
21215,2023-12-31,4957,1.3930
11001,2023-12-31,4958,1.3925
20941,2023-12-31,4958,1.3925
18304,2023-12-31,4960,1.3900
22802,2023-12-31,4960,1.3900
2265,2023-12-31,4962,1.3875
10574,2023-12-31,4962,1.3875
13581,2023-12-31,4964,1.3860
21761,2023-12-31,4964,1.3860
18831,2023-12-31,4966,1.3845
20507,2023-12-31,4967,1.3825
21894,2023-12-31,4967,1.3825
15049,2023-12-31,4969,1.3815
15652,2023-12-31,4970,1.3805
22420,2023-12-31,4971,1.3800
5349,2023-12-31,4972,1.3775
10437,2023-12-31,4972,1.3775
1766,2023-12-31,4974,1.3765
17148,2023-12-31,4975,1.3740
20069,2023-12-31,4976,1.3705
21529,2023-12-31,4977,1.3700
18518,2023-12-31,4978,1.3675
16344,2023-12-31,4979,1.3670
3172,2023-12-31,4980,1.3650
21926,2023-12-31,4980,1.3650
22374,2023-12-31,4980,1.3650
22375,2023-12-31,4980,1.3650
15615,2023-12-31,4984,1.3640
17683,2023-12-31,4985,1.3635
18500,2023-12-31,4985,1.3635
5089,2023-12-31,4987,1.3575
18904,2023-12-31,4987,1.3575
4970,2023-12-31,4989,1.3565
6350,2023-12-31,4990,1.3560
10879,2023-12-31,4991,1.3550
18434,2023-12-31,4991,1.3550
20336,2023-12-31,4991,1.3550
13695,2023-12-31,4994,1.3510
9359,2023-12-31,4995,1.3500
10091,2023-12-31,4995,1.3500
22347,2023-12-31,4995,1.3500
22617,2023-12-31,4995,1.3500
10996,2023-12-31,4999,1.3475
12672,2023-12-31,4999,1.3475
6320,2023-12-31,5001,1.3465
17877,2023-12-31,5002,1.3450
4691,2023-12-31,5003,1.3440
11593,2023-12-31,5004,1.3425
12002,2023-12-31,5005,1.3410
4984,2023-12-31,5006,1.3400
22314,2023-12-31,5006,1.3400
3092,2023-12-31,5008,1.3350
6960,2023-12-31,5009,1.3310
15949,2023-12-31,5010,1.3300
22243,2023-12-31,5010,1.3300
1915,2023-12-31,5012,1.3290
17498,2023-12-31,5012,1.3290
10239,2023-12-31,5014,1.3280
13784,2023-12-31,5015,1.3275
18589,2023-12-31,5015,1.3275
3530,2023-12-31,5017,1.3215
1342,2023-12-31,5018,1.3200
15094,2023-12-31,5018,1.3200
22803,2023-12-31,5018,1.3200
17679,2023-12-31,5021,1.3190
22083,2023-12-31,5022,1.3175
2012,2023-12-31,5023,1.3165
12772,2023-12-31,5024,1.3150
22250,2023-12-31,5025,1.3135
19964,2023-12-31,5026,1.3130
4167,2023-12-31,5027,1.3125
22502,2023-12-31,5028,1.3100
22503,2023-12-31,5028,1.3100
23081,2023-12-31,5028,1.3100
23184,2023-12-31,5028,1.3100
17926,2023-12-31,5032,1.3080
20176,2023-12-31,5033,1.3075
1282,2023-12-31,5034,1.3060
8579,2023-12-31,5035,1.3050
12771,2023-12-31,5035,1.3050
19486,2023-12-31,5037,1.3040
7038,2023-12-31,5038,1.3025
17499,2023-12-31,5039,1.3000
20411,2023-12-31,5039,1.3000
21441,2023-12-31,5039,1.3000
22345,2023-12-31,5039,1.3000
22753,2023-12-31,5039,1.3000
23304,2023-12-31,5039,1.3000
16803,2023-12-31,5045,1.2990
8285,2023-12-31,5046,1.2960
13759,2023-12-31,5047,1.2950
18254,2023-12-31,5048,1.2925
2303,2023-12-31,5049,1.2910
21744,2023-12-31,5050,1.2890
18970,2023-12-31,5051,1.2875
22048,2023-12-31,5051,1.2875
21211,2023-12-31,5053,1.2850
21277,2023-12-31,5053,1.2850
5728,2023-12-31,5055,1.2815
23139,2023-12-31,5056,1.2800
13371,2023-12-31,5057,1.2780
18873,2023-12-31,5058,1.2750
19316,2023-12-31,5059,1.2725
6119,2023-12-31,5060,1.2715
23012,2023-12-31,5061,1.2700
21745,2023-12-31,5062,1.2675
14517,2023-12-31,5063,1.2665
21919,2023-12-31,5064,1.2650
22430,2023-12-31,5064,1.2650
13143,2023-12-31,5066,1.2640
11405,2023-12-31,5067,1.2600
14530,2023-12-31,5067,1.2600
21766,2023-12-31,5067,1.2600
22073,2023-12-31,5067,1.2600
22335,2023-12-31,5067,1.2600
12378,2023-12-31,5072,1.2575
17742,2023-12-31,5072,1.2575
18621,2023-12-31,5072,1.2575
15338,2023-12-31,5075,1.2565
1890,2023-12-31,5076,1.2550
16770,2023-12-31,5076,1.2550
18277,2023-12-31,5076,1.2550
9652,2023-12-31,5079,1.2545
11958,2023-12-31,5080,1.2540
7519,2023-12-31,5081,1.2525
10365,2023-12-31,5081,1.2525
16788,2023-12-31,5083,1.2500
17792,2023-12-31,5083,1.2500
17795,2023-12-31,5083,1.2500
22333,2023-12-31,5083,1.2500
22334,2023-12-31,5083,1.2500
9288,2023-12-31,5088,1.2495
17257,2023-12-31,5089,1.2480
4322,2023-12-31,5090,1.2460
16535,2023-12-31,5091,1.2425
18674,2023-12-31,5091,1.2425
20783,2023-12-31,5093,1.2410
15743,2023-12-31,5094,1.2400
22385,2023-12-31,5094,1.2400
22454,2023-12-31,5094,1.2400
18340,2023-12-31,5097,1.2395
19772,2023-12-31,5098,1.2375
17905,2023-12-31,5099,1.2325
11582,2023-12-31,5100,1.2315
22341,2023-12-31,5101,1.2310
22344,2023-12-31,5101,1.2310
1255,2023-12-31,5103,1.2300
1626,2023-12-31,5103,1.2300
3769,2023-12-31,5103,1.2300
5515,2023-12-31,5103,1.2300
5927,2023-12-31,5103,1.2300
14691,2023-12-31,5103,1.2300
22310,2023-12-31,5103,1.2300
2494,2023-12-31,5110,1.2275
8838,2023-12-31,5110,1.2275
19547,2023-12-31,5112,1.2260
7775,2023-12-31,5113,1.2230
15415,2023-12-31,5114,1.2200
19215,2023-12-31,5114,1.2200
22756,2023-12-31,5114,1.2200
15042,2023-12-31,5117,1.2190
5204,2023-12-31,5118,1.2150
11469,2023-12-31,5118,1.2150
18020,2023-12-31,5118,1.2150
20451,2023-12-31,5121,1.2135
12820,2023-12-31,5122,1.2110
3757,2023-12-31,5123,1.2100
11957,2023-12-31,5123,1.2100
22323,2023-12-31,5123,1.2100
22671,2023-12-31,5123,1.2100
15269,2023-12-31,5127,1.2060
21151,2023-12-31,5128,1.2050
22377,2023-12-31,5128,1.2050
6407,2023-12-31,5130,1.2040
18605,2023-12-31,5131,1.2025
14156,2023-12-31,5132,1.2020
4668,2023-12-31,5133,1.2010
9485,2023-12-31,5134,1.2000
14402,2023-12-31,5134,1.2000
22809,2023-12-31,5134,1.2000
23189,2023-12-31,5134,1.2000
15931,2023-12-31,5138,1.1950
17416,2023-12-31,5139,1.1935
17709,2023-12-31,5140,1.1925
22181,2023-12-31,5141,1.1900
22810,2023-12-31,5141,1.1900
22822,2023-12-31,5141,1.1900
10895,2023-12-31,5144,1.1895
22172,2023-12-31,5145,1.1875
13756,2023-12-31,5146,1.1850
17353,2023-12-31,5146,1.1850
9527,2023-12-31,5148,1.1845
3900,2023-12-31,5149,1.1825
3965,2023-12-31,5149,1.1825
18167,2023-12-31,5151,1.1820
18168,2023-12-31,5151,1.1820
22820,2023-12-31,5153,1.1800
19126,2023-12-31,5154,1.1785
9778,2023-12-31,5155,1.1710
1025,2023-12-31,5156,1.1700
8279,2023-12-31,5156,1.1700
9801,2023-12-31,5156,1.1700
11496,2023-12-31,5156,1.1700
23041,2023-12-31,5156,1.1700
23218,2023-12-31,5156,1.1700
4940,2023-12-31,5162,1.1690
10235,2023-12-31,5163,1.1675
14027,2023-12-31,5164,1.1660
17211,2023-12-31,5164,1.1660
10183,2023-12-31,5166,1.1650
18797,2023-12-31,5166,1.1650
6324,2023-12-31,5168,1.1625
17876,2023-12-31,5168,1.1625
10813,2023-12-31,5170,1.1615
5824,2023-12-31,5171,1.1605
7715,2023-12-31,5172,1.1600
8315,2023-12-31,5172,1.1600
18366,2023-12-31,5174,1.1575
18517,2023-12-31,5174,1.1575
19944,2023-12-31,5174,1.1575
12662,2023-12-31,5177,1.1565
20784,2023-12-31,5178,1.1525
21102,2023-12-31,5178,1.1525
15734,2023-12-31,5180,1.1520
18485,2023-12-31,5180,1.1520
1494,2023-12-31,5182,1.1515
2518,2023-12-31,5183,1.1500
4718,2023-12-31,5183,1.1500
7638,2023-12-31,5183,1.1500
10896,2023-12-31,5183,1.1500
12494,2023-12-31,5183,1.1500
19049,2023-12-31,5183,1.1500
19837,2023-12-31,5183,1.1500
22272,2023-12-31,5183,1.1500
22492,2023-12-31,5183,1.1500
22760,2023-12-31,5183,1.1500
22817,2023-12-31,5183,1.1500
7238,2023-12-31,5194,1.1490
14287,2023-12-31,5195,1.1475
22412,2023-12-31,5196,1.1450
22350,2023-12-31,5197,1.1430
13321,2023-12-31,5198,1.1410
22537,2023-12-31,5199,1.1400
22861,2023-12-31,5199,1.1400
7421,2023-12-31,5201,1.1375
14852,2023-12-31,5201,1.1375
21554,2023-12-31,5201,1.1375
13639,2023-12-31,5204,1.1350
17746,2023-12-31,5204,1.1350
22372,2023-12-31,5204,1.1350
19087,2023-12-31,5207,1.1310
16735,2023-12-31,5208,1.1300
17343,2023-12-31,5208,1.1300
23037,2023-12-31,5208,1.1300
23038,2023-12-31,5208,1.1300
8327,2023-12-31,5212,1.1285
14474,2023-12-31,5213,1.1275
2850,2023-12-31,5214,1.1265
4050,2023-12-31,5215,1.1260
21789,2023-12-31,5216,1.1255
1479,2023-12-31,5217,1.1250
7649,2023-12-31,5217,1.1250
13081,2023-12-31,5217,1.1250
13844,2023-12-31,5217,1.1250
21895,2023-12-31,5217,1.1250
20137,2023-12-31,5222,1.1225
2313,2023-12-31,5223,1.1200
6178,2023-12-31,5223,1.1200
19000,2023-12-31,5223,1.1200
21820,2023-12-31,5226,1.1175
21189,2023-12-31,5227,1.1165
21981,2023-12-31,5228,1.1155
9886,2023-12-31,5229,1.1150
18240,2023-12-31,5230,1.1130
1261,2023-12-31,5231,1.1125
2739,2023-12-31,5231,1.1125
18907,2023-12-31,5231,1.1125
23248,2023-12-31,5234,1.1100
3706,2023-12-31,5235,1.1075
9293,2023-12-31,5235,1.1075
19076,2023-12-31,5235,1.1075
10861,2023-12-31,5238,1.1050
12681,2023-12-31,5238,1.1050
21426,2023-12-31,5238,1.1050
8383,2023-12-31,5241,1.1040
18474,2023-12-31,5241,1.1040
19575,2023-12-31,5241,1.1040
19582,2023-12-31,5241,1.1040
16053,2023-12-31,5245,1.1035
17021,2023-12-31,5246,1.1030
5327,2023-12-31,5247,1.1025
21950,2023-12-31,5247,1.1025
6472,2023-12-31,5249,1.1000
7070,2023-12-31,5249,1.1000
10015,2023-12-31,5249,1.1000
10717,2023-12-31,5249,1.1000
15360,2023-12-31,5249,1.1000
21560,2023-12-31,5249,1.1000
22265,2023-12-31,5249,1.1000
22590,2023-12-31,5249,1.1000
22593,2023-12-31,5249,1.1000
22761,2023-12-31,5249,1.1000
22926,2023-12-31,5249,1.1000
9563,2023-12-31,5260,1.0995
2598,2023-12-31,5261,1.0975
6201,2023-12-31,5261,1.0975
21111,2023-12-31,5261,1.0975
1386,2023-12-31,5264,1.0955
8392,2023-12-31,5265,1.0950
21409,2023-12-31,5265,1.0950
14875,2023-12-31,5267,1.0930
9024,2023-12-31,5268,1.0925
18855,2023-12-31,5269,1.0900
22051,2023-12-31,5270,1.0875
16732,2023-12-31,5271,1.0865
7700,2023-12-31,5272,1.0850
18553,2023-12-31,5272,1.0850
22308,2023-12-31,5272,1.0850
12262,2023-12-31,5275,1.0835
1620,2023-12-31,5276,1.0800
7243,2023-12-31,5276,1.0800
7424,2023-12-31,5276,1.0800
15712,2023-12-31,5276,1.0800
21798,2023-12-31,5276,1.0800
21646,2023-12-31,5281,1.0790
7756,2023-12-31,5282,1.0785
19077,2023-12-31,5283,1.0775
18480,2023-12-31,5284,1.0770
10438,2023-12-31,5285,1.0750
4403,2023-12-31,5286,1.0700
19166,2023-12-31,5286,1.0700
22432,2023-12-31,5286,1.0700
22433,2023-12-31,5286,1.0700
22465,2023-12-31,5286,1.0700
22829,2023-12-31,5286,1.0700
2249,2023-12-31,5292,1.0690
20075,2023-12-31,5293,1.0680
6799,2023-12-31,5294,1.0675
22047,2023-12-31,5294,1.0675
6213,2023-12-31,5296,1.0650
7369,2023-12-31,5296,1.0650
22090,2023-12-31,5298,1.0625
18472,2023-12-31,5299,1.0600
20755,2023-12-31,5299,1.0600
22343,2023-12-31,5299,1.0600
22461,2023-12-31,5299,1.0600
18328,2023-12-31,5303,1.0575
2510,2023-12-31,5304,1.0560
22417,2023-12-31,5305,1.0550
7380,2023-12-31,5306,1.0535
9283,2023-12-31,5307,1.0525
14772,2023-12-31,5307,1.0525
21516,2023-12-31,5307,1.0525
21257,2023-12-31,5310,1.0510
20316,2023-12-31,5311,1.0500
22371,2023-12-31,5311,1.0500
20110,2023-12-31,5313,1.0445
18412,2023-12-31,5314,1.0420
19160,2023-12-31,5315,1.0410
3604,2023-12-31,5316,1.0400
22340,2023-12-31,5316,1.0400
20099,2023-12-31,5318,1.0395
7393,2023-12-31,5319,1.0385
20111,2023-12-31,5320,1.0380
16189,2023-12-31,5321,1.0375
4171,2023-12-31,5322,1.0355
3076,2023-12-31,5323,1.0350
18405,2023-12-31,5323,1.0350
17316,2023-12-31,5325,1.0340
20143,2023-12-31,5326,1.0310
9956,2023-12-31,5327,1.0305
14533,2023-12-31,5327,1.0305
7914,2023-12-31,5329,1.0300
18757,2023-12-31,5330,1.0290
20247,2023-12-31,5331,1.0275
15849,2023-12-31,5332,1.0270
16332,2023-12-31,5333,1.0255
18036,2023-12-31,5333,1.0255
17457,2023-12-31,5335,1.0250
21475,2023-12-31,5336,1.0215
11672,2023-12-31,5337,1.0200
17284,2023-12-31,5337,1.0200
22244,2023-12-31,5337,1.0200
22256,2023-12-31,5337,1.0200
22266,2023-12-31,5337,1.0200
22539,2023-12-31,5337,1.0200
7422,2023-12-31,5343,1.0175
18884,2023-12-31,5343,1.0175
4025,2023-12-31,5345,1.0160
1732,2023-12-31,5346,1.0150
20346,2023-12-31,5346,1.0150
20948,2023-12-31,5348,1.0100
22240,2023-12-31,5348,1.0100
22320,2023-12-31,5348,1.0100
23289,2023-12-31,5348,1.0100
8609,2023-12-31,5352,1.0085
21457,2023-12-31,5352,1.0085
2652,2023-12-31,5354,1.0075
21892,2023-12-31,5354,1.0075
3858,2023-12-31,5356,1.0055
19004,2023-12-31,5356,1.0055
18439,2023-12-31,5358,1.0050
20420,2023-12-31,5358,1.0050
21557,2023-12-31,5358,1.0050
21561,2023-12-31,5358,1.0050
22395,2023-12-31,5358,1.0050
12739,2023-12-31,5363,1.0040
21799,2023-12-31,5364,1.0025
4543,2023-12-31,5365,1.0010
14650,2023-12-31,5366,1.0005
2306,2023-12-31,5367,1.0000
5001,2023-12-31,5367,1.0000
14412,2023-12-31,5367,1.0000
17973,2023-12-31,5367,1.0000
19170,2023-12-31,5367,1.0000
22312,2023-12-31,5367,1.0000
22925,2023-12-31,5367,1.0000
3576,2023-12-31,5374,0.9975
15447,2023-12-31,5374,0.9975
17091,2023-12-31,5374,0.9975
3461,2023-12-31,5377,0.9925
6376,2023-12-31,5377,0.9925
18905,2023-12-31,5377,0.9925
1390,2023-12-31,5380,0.9910
12610,2023-12-31,5380,0.9910
2675,2023-12-31,5382,0.9900
5225,2023-12-31,5382,0.9900
8267,2023-12-31,5382,0.9900
13054,2023-12-31,5382,0.9900
13214,2023-12-31,5386,0.9875
5177,2023-12-31,5387,0.9840
20614,2023-12-31,5388,0.9825
6951,2023-12-31,5389,0.9805
4892,2023-12-31,5390,0.9800
5343,2023-12-31,5390,0.9800
5359,2023-12-31,5390,0.9800
17981,2023-12-31,5390,0.9800
22840,2023-12-31,5390,0.9800
7388,2023-12-31,5395,0.9785
7532,2023-12-31,5396,0.9780
4862,2023-12-31,5397,0.9775
20894,2023-12-31,5397,0.9775
4146,2023-12-31,5399,0.9755
12177,2023-12-31,5399,0.9755
6503,2023-12-31,5401,0.9750
8423,2023-12-31,5401,0.9750
19804,2023-12-31,5401,0.9750
20212,2023-12-31,5404,0.9700
20480,2023-12-31,5404,0.9700
22257,2023-12-31,5404,0.9700
22887,2023-12-31,5404,0.9700
21403,2023-12-31,5408,0.9690
8116,2023-12-31,5409,0.9680
8727,2023-12-31,5410,0.9675
18623,2023-12-31,5410,0.9675
22067,2023-12-31,5412,0.9655
1737,2023-12-31,5413,0.9650
5522,2023-12-31,5413,0.9650
18973,2023-12-31,5413,0.9650
10086,2023-12-31,5416,0.9625
21531,2023-12-31,5416,0.9625
14479,2023-12-31,5418,0.9620
19268,2023-12-31,5418,0.9620
16874,2023-12-31,5420,0.9610
21781,2023-12-31,5420,0.9610
5412,2023-12-31,5422,0.9600
7789,2023-12-31,5422,0.9600
22199,2023-12-31,5422,0.9600
22692,2023-12-31,5422,0.9600
1366,2023-12-31,5426,0.9580
4374,2023-12-31,5427,0.9575
13029,2023-12-31,5428,0.9565
3158,2023-12-31,5429,0.9525
21650,2023-12-31,5429,0.9525
18037,2023-12-31,5431,0.9510
18341,2023-12-31,5432,0.9500
21187,2023-12-31,5432,0.9500
21208,2023-12-31,5432,0.9500
22655,2023-12-31,5432,0.9500
22841,2023-12-31,5432,0.9500
17848,2023-12-31,5437,0.9480
2528,2023-12-31,5438,0.9460
20026,2023-12-31,5438,0.9460
6023,2023-12-31,5440,0.9455
5626,2023-12-31,5441,0.9450
1907,2023-12-31,5442,0.9415
7373,2023-12-31,5443,0.9400
21402,2023-12-31,5443,0.9400
22355,2023-12-31,5443,0.9400
22827,2023-12-31,5443,0.9400
23023,2023-12-31,5443,0.9400
10368,2023-12-31,5448,0.9380
8783,2023-12-31,5449,0.9375
21383,2023-12-31,5449,0.9375
21643,2023-12-31,5449,0.9375
22268,2023-12-31,5452,0.9355
4425,2023-12-31,5453,0.9350
7505,2023-12-31,5453,0.9350
21969,2023-12-31,5453,0.9350
13372,2023-12-31,5456,0.9345
3874,2023-12-31,5457,0.9325
7091,2023-12-31,5457,0.9325
10003,2023-12-31,5457,0.9325
15139,2023-12-31,5457,0.9325
16899,2023-12-31,5461,0.9300
20456,2023-12-31,5461,0.9300
21177,2023-12-31,5461,0.9300
15678,2023-12-31,5464,0.9290
1041,2023-12-31,5465,0.9275
2755,2023-12-31,5465,0.9275
5825,2023-12-31,5465,0.9275
20868,2023-12-31,5465,0.9275
6935,2023-12-31,5469,0.9265
15231,2023-12-31,5470,0.9225
19415,2023-12-31,5471,0.9210
12440,2023-12-31,5472,0.9200
20757,2023-12-31,5472,0.9200
20902,2023-12-31,5472,0.9200
8301,2023-12-31,5475,0.9195
12639,2023-12-31,5475,0.9195
18938,2023-12-31,5477,0.9175
18342,2023-12-31,5478,0.9160
7739,2023-12-31,5479,0.9150
9350,2023-12-31,5479,0.9150
22117,2023-12-31,5479,0.9150
19476,2023-12-31,5482,0.9125
3991,2023-12-31,5483,0.9120
14900,2023-12-31,5483,0.9120
19628,2023-12-31,5485,0.9115
20052,2023-12-31,5485,0.9115
20053,2023-12-31,5485,0.9115
20591,2023-12-31,5488,0.9100
22242,2023-12-31,5488,0.9100
22767,2023-12-31,5488,0.9100
2877,2023-12-31,5491,0.9095
18960,2023-12-31,5491,0.9095
15105,2023-12-31,5493,0.9075
20039,2023-12-31,5494,0.9070
1998,2023-12-31,5495,0.9065
8808,2023-12-31,5496,0.9060
11020,2023-12-31,5497,0.9050
12391,2023-12-31,5498,0.9045
12333,2023-12-31,5499,0.9025
15646,2023-12-31,5499,0.9025
20244,2023-12-31,5501,0.9005
6892,2023-12-31,5502,0.9000
22267,2023-12-31,5502,0.9000
23076,2023-12-31,5502,0.9000
12174,2023-12-31,5505,0.8975
20335,2023-12-31,5505,0.8975
20041,2023-12-31,5507,0.8965
6048,2023-12-31,5508,0.8960
7303,2023-12-31,5509,0.8950
22406,2023-12-31,5509,0.8950
3715,2023-12-31,5511,0.8925
6344,2023-12-31,5511,0.8925
14493,2023-12-31,5511,0.8925
15746,2023-12-31,5511,0.8925
15599,2023-12-31,5515,0.8920
2354,2023-12-31,5516,0.8915
5765,2023-12-31,5517,0.8910
22304,2023-12-31,5518,0.8900
22497,2023-12-31,5518,0.8900
22583,2023-12-31,5518,0.8900
2278,2023-12-31,5521,0.8875
3397,2023-12-31,5521,0.8875
21373,2023-12-31,5521,0.8875
3923,2023-12-31,5524,0.8870
22418,2023-12-31,5525,0.8850
14233,2023-12-31,5526,0.8845
4945,2023-12-31,5527,0.8825
8416,2023-12-31,5528,0.8805
5593,2023-12-31,5529,0.8800
19362,2023-12-31,5529,0.8800
19737,2023-12-31,5529,0.8800
23333,2023-12-31,5529,0.8800
19581,2023-12-31,5533,0.8780
8102,2023-12-31,5534,0.8775
19638,2023-12-31,5535,0.8770
13127,2023-12-31,5536,0.8765
13786,2023-12-31,5537,0.8735
21224,2023-12-31,5538,0.8725
2917,2023-12-31,5539,0.8715
2205,2023-12-31,5540,0.8710
20208,2023-12-31,5540,0.8710
22483,2023-12-31,5542,0.8700
17507,2023-12-31,5543,0.8695
12422,2023-12-31,5544,0.8690
20014,2023-12-31,5545,0.8680
17632,2023-12-31,5546,0.8675
20872,2023-12-31,5546,0.8675
19595,2023-12-31,5548,0.8660
13237,2023-12-31,5549,0.8655
20319,2023-12-31,5550,0.8650
22234,2023-12-31,5550,0.8650
13698,2023-12-31,5552,0.8625
17119,2023-12-31,5552,0.8625
21513,2023-12-31,5554,0.8615
12089,2023-12-31,5555,0.8600
18961,2023-12-31,5555,0.8600
19043,2023-12-31,5555,0.8600
22393,2023-12-31,5555,0.8600
15161,2023-12-31,5559,0.8590
21411,2023-12-31,5560,0.8580
13409,2023-12-31,5561,0.8575
12979,2023-12-31,5562,0.8550
17860,2023-12-31,5562,0.8550
18263,2023-12-31,5562,0.8550
22247,2023-12-31,5562,0.8550
22270,2023-12-31,5562,0.8550
11506,2023-12-31,5567,0.8545
14682,2023-12-31,5568,0.8535
17049,2023-12-31,5568,0.8535
21661,2023-12-31,5570,0.8530
2735,2023-12-31,5571,0.8525
9267,2023-12-31,5572,0.8515
3624,2023-12-31,5573,0.8500
4807,2023-12-31,5573,0.8500
14435,2023-12-31,5573,0.8500
19007,2023-12-31,5573,0.8500
21492,2023-12-31,5573,0.8500
22321,2023-12-31,5573,0.8500
22930,2023-12-31,5573,0.8500
18209,2023-12-31,5580,0.8495
15756,2023-12-31,5581,0.8475
14359,2023-12-31,5582,0.8465
21543,2023-12-31,5583,0.8450
20242,2023-12-31,5584,0.8445
12058,2023-12-31,5585,0.8430
9540,2023-12-31,5586,0.8425
10931,2023-12-31,5586,0.8425
8562,2023-12-31,5588,0.8420
17456,2023-12-31,5589,0.8400
19056,2023-12-31,5589,0.8400
7232,2023-12-31,5591,0.8395
5013,2023-12-31,5592,0.8375
20815,2023-12-31,5592,0.8375
3022,2023-12-31,5594,0.8350
3808,2023-12-31,5594,0.8350
22012,2023-12-31,5594,0.8350
1771,2023-12-31,5597,0.8300
19421,2023-12-31,5597,0.8300
22484,2023-12-31,5597,0.8300
22564,2023-12-31,5597,0.8300
22666,2023-12-31,5597,0.8300
22942,2023-12-31,5597,0.8300
23349,2023-12-31,5597,0.8300
1010,2023-12-31,5604,0.8290
4328,2023-12-31,5604,0.8290
19674,2023-12-31,5606,0.8285
1909,2023-12-31,5607,0.8275
12094,2023-12-31,5607,0.8275
13184,2023-12-31,5607,0.8275
19023,2023-12-31,5607,0.8275
21200,2023-12-31,5607,0.8275
21552,2023-12-31,5607,0.8275
3330,2023-12-31,5613,0.8255
21771,2023-12-31,5613,0.8255
15500,2023-12-31,5615,0.8250
18892,2023-12-31,5615,0.8250
7189,2023-12-31,5617,0.8225
19651,2023-12-31,5618,0.8200
21855,2023-12-31,5618,0.8200
22015,2023-12-31,5618,0.8200
22910,2023-12-31,5618,0.8200
23137,2023-12-31,5618,0.8200
18035,2023-12-31,5623,0.8195
6686,2023-12-31,5624,0.8190
19767,2023-12-31,5625,0.8185
1132,2023-12-31,5626,0.8175
1902,2023-12-31,5627,0.8165
12628,2023-12-31,5627,0.8165
12760,2023-12-31,5627,0.8165
10755,2023-12-31,5630,0.8150
18912,2023-12-31,5630,0.8150
19652,2023-12-31,5630,0.8150
9625,2023-12-31,5633,0.8135
5536,2023-12-31,5634,0.8125
1567,2023-12-31,5635,0.8120
1157,2023-12-31,5636,0.8100
21636,2023-12-31,5636,0.8100
22595,2023-12-31,5636,0.8100
22654,2023-12-31,5636,0.8100
22784,2023-12-31,5636,0.8100
23287,2023-12-31,5636,0.8100
2539,2023-12-31,5642,0.8090
15700,2023-12-31,5643,0.8075
20808,2023-12-31,5643,0.8075
9958,2023-12-31,5645,0.8050
17950,2023-12-31,5645,0.8050
10690,2023-12-31,5647,0.8025
14457,2023-12-31,5648,0.8000
15623,2023-12-31,5648,0.8000
21549,2023-12-31,5648,0.8000
22193,2023-12-31,5648,0.8000
22365,2023-12-31,5648,0.8000
22797,2023-12-31,5648,0.8000
21971,2023-12-31,5654,0.7980
21972,2023-12-31,5654,0.7980
6316,2023-12-31,5656,0.7975
20827,2023-12-31,5656,0.7975
21082,2023-12-31,5656,0.7975
2042,2023-12-31,5659,0.7950
21045,2023-12-31,5659,0.7950
22486,2023-12-31,5659,0.7950
19315,2023-12-31,5662,0.7935
1738,2023-12-31,5663,0.7900
8829,2023-12-31,5663,0.7900
17960,2023-12-31,5663,0.7900
22074,2023-12-31,5663,0.7900
22104,2023-12-31,5663,0.7900
22485,2023-12-31,5663,0.7900
4299,2023-12-31,5669,0.7875
9628,2023-12-31,5669,0.7875
14774,2023-12-31,5669,0.7875
18800,2023-12-31,5672,0.7850
18803,2023-12-31,5672,0.7850
2008,2023-12-31,5674,0.7835
3135,2023-12-31,5675,0.7825
3682,2023-12-31,5675,0.7825
19629,2023-12-31,5675,0.7825
15863,2023-12-31,5678,0.7815
12683,2023-12-31,5679,0.7810
10464,2023-12-31,5680,0.7800
19543,2023-12-31,5680,0.7800
22511,2023-12-31,5680,0.7800
11563,2023-12-31,5683,0.7775
15704,2023-12-31,5684,0.7770
12965,2023-12-31,5685,0.7750
10797,2023-12-31,5686,0.7740
4608,2023-12-31,5687,0.7725
18059,2023-12-31,5688,0.7720
7731,2023-12-31,5689,0.7700
12426,2023-12-31,5689,0.7700
18090,2023-12-31,5689,0.7700
20810,2023-12-31,5689,0.7700
21005,2023-12-31,5689,0.7700
22175,2023-12-31,5689,0.7700
2358,2023-12-31,5695,0.7675
20642,2023-12-31,5695,0.7675
20215,2023-12-31,5697,0.7655
19458,2023-12-31,5698,0.7650
21832,2023-12-31,5698,0.7650
12390,2023-12-31,5700,0.7645
17745,2023-12-31,5701,0.7630
17606,2023-12-31,5702,0.7625
20312,2023-12-31,5702,0.7625
20798,2023-12-31,5704,0.7620
19406,2023-12-31,5705,0.7600
19407,2023-12-31,5705,0.7600
21375,2023-12-31,5705,0.7600
22322,2023-12-31,5705,0.7600
22844,2023-12-31,5705,0.7600
22944,2023-12-31,5705,0.7600
16780,2023-12-31,5711,0.7590
21691,2023-12-31,5712,0.7555
8441,2023-12-31,5713,0.7550
13956,2023-12-31,5713,0.7550
15215,2023-12-31,5713,0.7550
21422,2023-12-31,5713,0.7550
9935,2023-12-31,5717,0.7540
4060,2023-12-31,5718,0.7535
2333,2023-12-31,5719,0.7525
18330,2023-12-31,5719,0.7525
20211,2023-12-31,5719,0.7525
20976,2023-12-31,5719,0.7525
21445,2023-12-31,5719,0.7525
2760,2023-12-31,5724,0.7520
18349,2023-12-31,5725,0.7515
3134,2023-12-31,5726,0.7500
10983,2023-12-31,5726,0.7500
13328,2023-12-31,5726,0.7500
18269,2023-12-31,5726,0.7500
20204,2023-12-31,5726,0.7500
15235,2023-12-31,5731,0.7495
11017,2023-12-31,5732,0.7475
15404,2023-12-31,5732,0.7475
21049,2023-12-31,5732,0.7475
16207,2023-12-31,5735,0.7450
21563,2023-12-31,5735,0.7450
7916,2023-12-31,5737,0.7445
7968,2023-12-31,5738,0.7440
3638,2023-12-31,5739,0.7425
15228,2023-12-31,5739,0.7425
20198,2023-12-31,5739,0.7425
6215,2023-12-31,5742,0.7420
6832,2023-12-31,5743,0.7415
8716,2023-12-31,5744,0.7405
21180,2023-12-31,5745,0.7400
22833,2023-12-31,5745,0.7400
20892,2023-12-31,5747,0.7375
21075,2023-12-31,5747,0.7375
17019,2023-12-31,5749,0.7350
19455,2023-12-31,5749,0.7350
21570,2023-12-31,5749,0.7350
17657,2023-12-31,5752,0.7345
17609,2023-12-31,5753,0.7325
21624,2023-12-31,5753,0.7325
1791,2023-12-31,5755,0.7305
20926,2023-12-31,5756,0.7300
1246,2023-12-31,5757,0.7275
11660,2023-12-31,5757,0.7275
21748,2023-12-31,5759,0.7270
2243,2023-12-31,5760,0.7255
11722,2023-12-31,5761,0.7230
17971,2023-12-31,5762,0.7225
12335,2023-12-31,5763,0.7200
12420,2023-12-31,5763,0.7200
13969,2023-12-31,5763,0.7200
15353,2023-12-31,5763,0.7200
20626,2023-12-31,5763,0.7200
21126,2023-12-31,5763,0.7200
22945,2023-12-31,5763,0.7200
22947,2023-12-31,5763,0.7200
23055,2023-12-31,5763,0.7200
6396,2023-12-31,5772,0.7175
8592,2023-12-31,5773,0.7150
21692,2023-12-31,5773,0.7150
22206,2023-12-31,5773,0.7150
22408,2023-12-31,5773,0.7150
16257,2023-12-31,5777,0.7140
20154,2023-12-31,5778,0.7125
1778,2023-12-31,5779,0.7100
8795,2023-12-31,5779,0.7100
15277,2023-12-31,5779,0.7100
18143,2023-12-31,5782,0.7090
19835,2023-12-31,5782,0.7090
12432,2023-12-31,5784,0.7080
5381,2023-12-31,5785,0.7075
5578,2023-12-31,5785,0.7075
20061,2023-12-31,5785,0.7075
20953,2023-12-31,5785,0.7075
21721,2023-12-31,5785,0.7075
21980,2023-12-31,5785,0.7075
10298,2023-12-31,5791,0.7070
19042,2023-12-31,5792,0.7050
22194,2023-12-31,5792,0.7050
20956,2023-12-31,5794,0.7025
21201,2023-12-31,5794,0.7025
2880,2023-12-31,5796,0.7015
17610,2023-12-31,5797,0.7000
18578,2023-12-31,5797,0.7000
18631,2023-12-31,5797,0.7000
22271,2023-12-31,5797,0.7000
22303,2023-12-31,5797,0.7000
18983,2023-12-31,5802,0.6985
6882,2023-12-31,5803,0.6955
2295,2023-12-31,5804,0.6950
20310,2023-12-31,5804,0.6950
18299,2023-12-31,5806,0.6925
18764,2023-12-31,5806,0.6925
6189,2023-12-31,5808,0.6920
11231,2023-12-31,5809,0.6900
19419,2023-12-31,5809,0.6900
21173,2023-12-31,5809,0.6900
23188,2023-12-31,5809,0.6900
19416,2023-12-31,5813,0.6890
5617,2023-12-31,5814,0.6880
8072,2023-12-31,5815,0.6875
15665,2023-12-31,5816,0.6865
6436,2023-12-31,5817,0.6860
18258,2023-12-31,5817,0.6860
2437,2023-12-31,5819,0.6850
16431,2023-12-31,5819,0.6850
20152,2023-12-31,5819,0.6850
2161,2023-12-31,5822,0.6835
18253,2023-12-31,5823,0.6830
1491,2023-12-31,5824,0.6825
18219,2023-12-31,5824,0.6825
19570,2023-12-31,5826,0.6800
21710,2023-12-31,5826,0.6800
22084,2023-12-31,5826,0.6800
22283,2023-12-31,5826,0.6800
23223,2023-12-31,5826,0.6800
18331,2023-12-31,5831,0.6775
19082,2023-12-31,5831,0.6775
6277,2023-12-31,5833,0.6760
11177,2023-12-31,5833,0.6760
2332,2023-12-31,5835,0.6750
21066,2023-12-31,5835,0.6750
22523,2023-12-31,5835,0.6750
18234,2023-12-31,5838,0.6725
11610,2023-12-31,5839,0.6710
16221,2023-12-31,5840,0.6700
22594,2023-12-31,5840,0.6700
22904,2023-12-31,5840,0.6700
15198,2023-12-31,5843,0.6685
14687,2023-12-31,5844,0.6675
15460,2023-12-31,5844,0.6675
15461,2023-12-31,5844,0.6675
4032,2023-12-31,5847,0.6650
19700,2023-12-31,5848,0.6625
20809,2023-12-31,5848,0.6625
13706,2023-12-31,5850,0.6615
11243,2023-12-31,5851,0.6610
18908,2023-12-31,5852,0.6600
20581,2023-12-31,5852,0.6600
20907,2023-12-31,5852,0.6600
21462,2023-12-31,5852,0.6600
22499,2023-12-31,5852,0.6600
23243,2023-12-31,5852,0.6600
23244,2023-12-31,5852,0.6600
23283,2023-12-31,5852,0.6600
23352,2023-12-31,5852,0.6600
15493,2023-12-31,5861,0.6590
9393,2023-12-31,5862,0.6585
17517,2023-12-31,5863,0.6575
20180,2023-12-31,5863,0.6575
3288,2023-12-31,5865,0.6565
15227,2023-12-31,5866,0.6550
15124,2023-12-31,5867,0.6520
18696,2023-12-31,5868,0.6505
15294,2023-12-31,5869,0.6500
4314,2023-12-31,5870,0.6475
8232,2023-12-31,5870,0.6475
4208,2023-12-31,5872,0.6450
6276,2023-12-31,5873,0.6445
2268,2023-12-31,5874,0.6440
18876,2023-12-31,5875,0.6425
20278,2023-12-31,5875,0.6425
20893,2023-12-31,5875,0.6425
4400,2023-12-31,5878,0.6410
17743,2023-12-31,5879,0.6400
19456,2023-12-31,5879,0.6400
22919,2023-12-31,5879,0.6400
15869,2023-12-31,5882,0.6385
22085,2023-12-31,5883,0.6350
14540,2023-12-31,5884,0.6325
21065,2023-12-31,5885,0.6315
20191,2023-12-31,5886,0.6310
14801,2023-12-31,5887,0.6300
20279,2023-12-31,5887,0.6300
22103,2023-12-31,5887,0.6300
22796,2023-12-31,5887,0.6300
23122,2023-12-31,5887,0.6300
8704,2023-12-31,5892,0.6275
21346,2023-12-31,5892,0.6275
21565,2023-12-31,5892,0.6275
21566,2023-12-31,5892,0.6275
21567,2023-12-31,5892,0.6275
3426,2023-12-31,5897,0.6265
17409,2023-12-31,5898,0.6250
2234,2023-12-31,5899,0.6245
9319,2023-12-31,5900,0.6200
10451,2023-12-31,5900,0.6200
19750,2023-12-31,5900,0.6200
21253,2023-12-31,5900,0.6200
22342,2023-12-31,5900,0.6200
22398,2023-12-31,5900,0.6200
23028,2023-12-31,5900,0.6200
23299,2023-12-31,5900,0.6200
23355,2023-12-31,5900,0.6200
19814,2023-12-31,5909,0.6190
11453,2023-12-31,5910,0.6155
4298,2023-12-31,5911,0.6150
15480,2023-12-31,5911,0.6150
21901,2023-12-31,5911,0.6150
5789,2023-12-31,5914,0.6140
21019,2023-12-31,5915,0.6125
14651,2023-12-31,5916,0.6110
3610,2023-12-31,5917,0.6100
7551,2023-12-31,5917,0.6100
22616,2023-12-31,5917,0.6100
10928,2023-12-31,5920,0.6080
18931,2023-12-31,5921,0.6075
20750,2023-12-31,5921,0.6075
2810,2023-12-31,5923,0.6070
20106,2023-12-31,5924,0.6065
3033,2023-12-31,5925,0.6055
20540,2023-12-31,5926,0.6050
1507,2023-12-31,5927,0.6025
5637,2023-12-31,5927,0.6025
20071,2023-12-31,5927,0.6025
21322,2023-12-31,5927,0.6025
19593,2023-12-31,5931,0.6015
14317,2023-12-31,5932,0.6005
1832,2023-12-31,5933,0.6000
2224,2023-12-31,5933,0.6000
4112,2023-12-31,5933,0.6000
4844,2023-12-31,5933,0.6000
5651,2023-12-31,5933,0.6000
8996,2023-12-31,5933,0.6000
9701,2023-12-31,5933,0.6000
15930,2023-12-31,5933,0.6000
22294,2023-12-31,5933,0.6000
22360,2023-12-31,5933,0.6000
22515,2023-12-31,5933,0.6000
19645,2023-12-31,5944,0.5990
1429,2023-12-31,5945,0.5985
10971,2023-12-31,5946,0.5975
15149,2023-12-31,5946,0.5975
17435,2023-12-31,5946,0.5975
21464,2023-12-31,5946,0.5975
7133,2023-12-31,5950,0.5965
18435,2023-12-31,5950,0.5965
19531,2023-12-31,5952,0.5950
21172,2023-12-31,5952,0.5950
13871,2023-12-31,5954,0.5925
13723,2023-12-31,5955,0.5900
20917,2023-12-31,5955,0.5900
22668,2023-12-31,5955,0.5900
15666,2023-12-31,5958,0.5880
2355,2023-12-31,5959,0.5875
11767,2023-12-31,5959,0.5875
16632,2023-12-31,5959,0.5875
20780,2023-12-31,5959,0.5875
3009,2023-12-31,5963,0.5850
9116,2023-12-31,5963,0.5850
16123,2023-12-31,5963,0.5850
21839,2023-12-31,5963,0.5850
22182,2023-12-31,5963,0.5850
9671,2023-12-31,5968,0.5825
20873,2023-12-31,5968,0.5825
16987,2023-12-31,5970,0.5820
18334,2023-12-31,5971,0.5815
14453,2023-12-31,5972,0.5800
21376,2023-12-31,5972,0.5800
22368,2023-12-31,5972,0.5800
22678,2023-12-31,5972,0.5800
22764,2023-12-31,5972,0.5800
22997,2023-12-31,5972,0.5800
15609,2023-12-31,5978,0.5775
13119,2023-12-31,5979,0.5765
17351,2023-12-31,5980,0.5755
14431,2023-12-31,5981,0.5750
15225,2023-12-31,5981,0.5750
17468,2023-12-31,5981,0.5750
22287,2023-12-31,5981,0.5750
21283,2023-12-31,5985,0.5740
7522,2023-12-31,5986,0.5725
20098,2023-12-31,5986,0.5725
21701,2023-12-31,5986,0.5725
20322,2023-12-31,5989,0.5705
2379,2023-12-31,5990,0.5700
6835,2023-12-31,5990,0.5700
11169,2023-12-31,5990,0.5700
11478,2023-12-31,5990,0.5700
20782,2023-12-31,5990,0.5700
21626,2023-12-31,5990,0.5700
22366,2023-12-31,5990,0.5700
22439,2023-12-31,5990,0.5700
4422,2023-12-31,5998,0.5675
7292,2023-12-31,5998,0.5675
8363,2023-12-31,5998,0.5675
19454,2023-12-31,5998,0.5675