12197,2024-03-31,1,1214.5795
6658,2024-03-31,2,896.9565
4662,2024-03-31,3,784.5335
8513,2024-03-31,4,754.2170
7291,2024-03-31,5,650.9110
8158,2024-03-31,6,588.6520
11550,2024-03-31,7,557.4750
5176,2024-03-31,8,526.2180
1661,2024-03-31,9,506.3695
1318,2024-03-31,10,502.8030
14783,2024-03-31,11,487.5200
6341,2024-03-31,12,473.3160
4762,2024-03-31,13,471.3585
5341,2024-03-31,14,465.5035
6706,2024-03-31,15,453.7970
4111,2024-03-31,16,452.7430
12154,2024-03-31,17,451.6670
8203,2024-03-31,18,448.5690
14728,2024-03-31,19,433.1830
5056,2024-03-31,20,420.2295
6336,2024-03-31,21,416.2905
6815,2024-03-31,22,410.8870
14782,2024-03-31,23,408.8760
9138,2024-03-31,24,391.0640
8979,2024-03-31,25,380.9810
6973,2024-03-31,26,379.5100
2806,2024-03-31,27,379.1020
4740,2024-03-31,28,376.5175
5423,2024-03-31,29,363.8590
13438,2024-03-31,30,358.2565
11319,2024-03-31,31,353.5180
4250,2024-03-31,32,348.8780
6909,2024-03-31,33,346.5585
12450,2024-03-31,34,342.9925
5611,2024-03-31,35,333.5410
6540,2024-03-31,36,331.6130
4108,2024-03-31,37,317.4540
6554,2024-03-31,38,308.2760
23206,2024-03-31,39,307.3400
9357,2024-03-31,40,303.3140
1539,2024-03-31,41,299.9605
1345,2024-03-31,42,299.7980
10085,2024-03-31,43,296.9320
7849,2024-03-31,44,294.1515
12320,2024-03-31,45,291.4555
7242,2024-03-31,46,286.5310
21517,2024-03-31,47,277.8455
8294,2024-03-31,48,276.8215
4163,2024-03-31,49,276.2245
4451,2024-03-31,50,269.6870
9550,2024-03-31,51,269.3525
21440,2024-03-31,52,266.9440
10370,2024-03-31,53,266.9415
21439,2024-03-31,54,266.8045
15595,2024-03-31,55,263.6495
4842,2024-03-31,56,256.2355
1223,2024-03-31,57,255.0590
2121,2024-03-31,58,254.3270
6551,2024-03-31,59,252.3235
2934,2024-03-31,60,252.2445
7431,2024-03-31,61,246.5780
13709,2024-03-31,62,243.4680
7809,2024-03-31,63,240.5625
4198,2024-03-31,64,237.2810
1115,2024-03-31,65,228.6260
6620,2024-03-31,66,228.6135
6621,2024-03-31,67,227.2940
12899,2024-03-31,68,226.5060
9146,2024-03-31,69,225.2280
7869,2024-03-31,70,215.7905
10095,2024-03-31,71,215.6980
5574,2024-03-31,72,212.3575
6795,2024-03-31,73,211.5195
8195,2024-03-31,74,210.7905
2966,2024-03-31,75,210.5570
9755,2024-03-31,76,210.2075
9643,2024-03-31,77,209.6195
1865,2024-03-31,78,205.2995
5363,2024-03-31,79,203.5090
1726,2024-03-31,80,199.3885
10450,2024-03-31,81,194.3640
7725,2024-03-31,82,190.4780
4665,2024-03-31,83,186.0895
4535,2024-03-31,84,181.5755
8769,2024-03-31,85,180.9105
5856,2024-03-31,86,180.8455
14885,2024-03-31,87,180.4800
1347,2024-03-31,88,178.5280
5282,2024-03-31,89,178.0150
8549,2024-03-31,90,177.9435
3960,2024-03-31,91,176.5340
4735,2024-03-31,92,172.9690
4922,2024-03-31,93,168.6625
12999,2024-03-31,94,167.2005
18760,2024-03-31,95,166.5470
19120,2024-03-31,96,165.4660
10533,2024-03-31,97,165.3985
4699,2024-03-31,98,165.1405
4242,2024-03-31,99,164.5150
6802,2024-03-31,100,163.8265
11296,2024-03-31,101,162.3955
3496,2024-03-31,102,161.1990
3644,2024-03-31,103,159.4800
14619,2024-03-31,104,158.5890
5670,2024-03-31,105,157.5600
5859,2024-03-31,106,155.8835
8312,2024-03-31,107,154.6750
5310,2024-03-31,108,154.4195
17167,2024-03-31,109,153.1310
16898,2024-03-31,110,152.9285
4022,2024-03-31,111,149.7455
18890,2024-03-31,112,147.0660
12474,2024-03-31,113,146.8725
1138,2024-03-31,114,146.3970
17721,2024-03-31,115,142.0835
4405,2024-03-31,116,140.8110
3293,2024-03-31,117,138.6015
8485,2024-03-31,118,137.3625
4588,2024-03-31,119,136.6095
15477,2024-03-31,120,136.3190
5352,2024-03-31,121,134.6665
4602,2024-03-31,122,133.5550
5353,2024-03-31,123,133.1220
15511,2024-03-31,124,131.9655
13412,2024-03-31,125,131.0085
14286,2024-03-31,126,130.3515
11809,2024-03-31,127,130.1225
17082,2024-03-31,128,129.1540
2673,2024-03-31,129,127.3320
1128,2024-03-31,130,126.8365
7603,2024-03-31,131,126.4645
9822,2024-03-31,132,126.1935
4212,2024-03-31,133,125.9560
2904,2024-03-31,134,125.3600
2501,2024-03-31,135,125.1630
11903,2024-03-31,136,125.0440
1749,2024-03-31,137,124.9220
12123,2024-03-31,138,124.5590
5520,2024-03-31,139,124.1415
11600,2024-03-31,140,120.9280
1220,2024-03-31,141,120.8640
8950,2024-03-31,142,120.8225
2013,2024-03-31,143,120.5150
2114,2024-03-31,144,120.0000
19121,2024-03-31,145,118.3430
4353,2024-03-31,146,117.5065
1617,2024-03-31,147,117.2420
2698,2024-03-31,148,116.7680
3345,2024-03-31,149,115.1345
2827,2024-03-31,150,114.4785
5374,2024-03-31,151,113.9595
5400,2024-03-31,152,112.6450
5708,2024-03-31,153,110.1555
5084,2024-03-31,154,109.1075
5989,2024-03-31,155,108.9200
2644,2024-03-31,156,108.6730
5568,2024-03-31,157,107.3250
1739,2024-03-31,158,107.1960
4985,2024-03-31,159,107.1590
7940,2024-03-31,160,106.5740
7341,2024-03-31,161,106.5690
5023,2024-03-31,162,105.8720
2727,2024-03-31,163,105.4135
5111,2024-03-31,164,105.2420
6131,2024-03-31,165,105.2340
8978,2024-03-31,166,105.1750
7099,2024-03-31,167,104.3670
18645,2024-03-31,168,104.3325
13364,2024-03-31,169,103.8505
5314,2024-03-31,170,103.7105
5446,2024-03-31,171,103.3685
15519,2024-03-31,172,103.1005
2519,2024-03-31,173,102.3520
16829,2024-03-31,174,100.8270
7902,2024-03-31,175,100.1975
7190,2024-03-31,176,99.6235
4303,2024-03-31,177,99.3840
1206,2024-03-31,178,99.3065
4563,2024-03-31,179,98.8050
4906,2024-03-31,180,98.6960
1397,2024-03-31,181,98.1965
12127,2024-03-31,182,97.8530
7710,2024-03-31,183,97.7715
1643,2024-03-31,184,97.5040
16859,2024-03-31,185,96.4365
3939,2024-03-31,186,95.5685
5691,2024-03-31,187,95.3930
1381,2024-03-31,188,95.3600
5059,2024-03-31,189,95.2010
7221,2024-03-31,190,95.0990
3920,2024-03-31,191,94.9815
8283,2024-03-31,192,94.7740
5534,2024-03-31,193,94.5000
16875,2024-03-31,194,94.2640
4887,2024-03-31,195,93.8855
6923,2024-03-31,196,93.3865
4707,2024-03-31,197,92.6215
17161,2024-03-31,198,91.8975
5483,2024-03-31,199,91.7465
5454,2024-03-31,200,91.6555
2831,2024-03-31,201,91.6190
10148,2024-03-31,202,91.3835
4431,2024-03-31,203,90.5065
18252,2024-03-31,204,89.8805
3546,2024-03-31,205,89.4245
3978,2024-03-31,206,89.3005
18256,2024-03-31,207,88.9760
6954,2024-03-31,208,88.5775
10570,2024-03-31,209,87.9380
7246,2024-03-31,210,87.5710
7818,2024-03-31,211,87.4895
7215,2024-03-31,212,87.1810
3423,2024-03-31,213,86.7845
3003,2024-03-31,214,86.7770
15259,2024-03-31,215,86.3140
14420,2024-03-31,216,85.5725
6542,2024-03-31,217,85.4535
1054,2024-03-31,218,85.4375
6543,2024-03-31,219,85.3855
6382,2024-03-31,220,84.1355
9763,2024-03-31,221,84.0950
8117,2024-03-31,222,84.0460
2676,2024-03-31,223,83.7245
3206,2024-03-31,224,83.5140
5464,2024-03-31,225,83.0245
1208,2024-03-31,226,82.7720
6716,2024-03-31,227,82.5310
2116,2024-03-31,228,82.3890
5701,2024-03-31,229,81.4690
2703,2024-03-31,230,81.1180
7906,2024-03-31,231,80.9190
4319,2024-03-31,232,80.8500
2460,2024-03-31,233,80.5685
7346,2024-03-31,234,80.5360
17298,2024-03-31,235,80.3605
7729,2024-03-31,236,80.1490
6648,2024-03-31,237,80.0635
7544,2024-03-31,238,80.0290
8308,2024-03-31,239,79.7815
17495,2024-03-31,240,79.3015
8297,2024-03-31,241,79.1515
6112,2024-03-31,242,79.0790
7617,2024-03-31,243,79.0485
9303,2024-03-31,244,78.7280
4110,2024-03-31,245,78.5585
9568,2024-03-31,246,77.8470
4067,2024-03-31,247,77.4175
7563,2024-03-31,248,77.0295
8930,2024-03-31,249,76.8905
15414,2024-03-31,250,76.8385
7000,2024-03-31,251,76.5760
7827,2024-03-31,252,76.5170
16259,2024-03-31,253,76.3520
5918,2024-03-31,254,75.9460
6116,2024-03-31,255,75.8210
16140,2024-03-31,256,75.8045
16645,2024-03-31,257,75.7570
2515,2024-03-31,258,75.6830
5213,2024-03-31,259,75.0620
6225,2024-03-31,260,75.0170
10403,2024-03-31,261,74.9810
12575,2024-03-31,262,74.7770
14234,2024-03-31,263,74.6530
16317,2024-03-31,264,74.6185
1731,2024-03-31,265,74.5790
3542,2024-03-31,266,74.3445
5822,2024-03-31,267,74.1505
1272,2024-03-31,268,74.0775
2489,2024-03-31,269,73.8135
15621,2024-03-31,270,73.7315
2495,2024-03-31,271,73.4570
17539,2024-03-31,272,73.3615
17030,2024-03-31,273,72.5850
9387,2024-03-31,274,72.4180
5678,2024-03-31,275,72.2810
11899,2024-03-31,276,72.2610
4077,2024-03-31,277,71.9180
6137,2024-03-31,278,70.9410
18128,2024-03-31,279,70.8010
2809,2024-03-31,280,70.5525
3529,2024-03-31,281,70.4050
2395,2024-03-31,282,70.1710
12108,2024-03-31,283,70.1310
9549,2024-03-31,284,69.9540
2666,2024-03-31,285,69.8690
10793,2024-03-31,286,68.6085
5624,2024-03-31,287,68.4850
3184,2024-03-31,288,68.3720
19830,2024-03-31,289,68.2370
7782,2024-03-31,290,67.8085
6963,2024-03-31,291,67.3805
3647,2024-03-31,292,67.3670
5880,2024-03-31,293,67.3480
16585,2024-03-31,294,67.1995
16184,2024-03-31,295,67.1715
11769,2024-03-31,296,67.0660
11471,2024-03-31,297,67.0195
7722,2024-03-31,298,66.9065
3497,2024-03-31,299,66.8630
18284,2024-03-31,300,66.5765
6512,2024-03-31,301,66.3765
2468,2024-03-31,302,66.2635
3844,2024-03-31,303,66.2500
12006,2024-03-31,304,66.1500
4531,2024-03-31,305,65.9515
4430,2024-03-31,306,64.9355
10209,2024-03-31,307,64.8470
4751,2024-03-31,308,64.8380
10721,2024-03-31,309,64.7135
9126,2024-03-31,310,64.5775
15120,2024-03-31,311,64.1005
17545,2024-03-31,312,63.6420
8182,2024-03-31,313,63.5905
8119,2024-03-31,314,63.4080
4063,2024-03-31,315,63.0015
20680,2024-03-31,316,62.9875
3064,2024-03-31,317,62.9820
19724,2024-03-31,318,62.2905
20076,2024-03-31,319,62.2550
13174,2024-03-31,320,62.2355
2496,2024-03-31,321,62.1450
5876,2024-03-31,322,61.9880
11928,2024-03-31,323,61.8690
15032,2024-03-31,324,61.7330
3434,2024-03-31,325,61.5390
4793,2024-03-31,326,61.2995
2683,2024-03-31,327,61.1730
8593,2024-03-31,328,61.0425
9418,2024-03-31,329,60.9880
1882,2024-03-31,330,60.9820
17935,2024-03-31,331,60.9495
2157,2024-03-31,332,60.6805
7854,2024-03-31,333,60.6145
2533,2024-03-31,334,60.5955
18378,2024-03-31,335,60.5750
1705,2024-03-31,336,60.5405
5523,2024-03-31,337,60.3300
13411,2024-03-31,338,60.2965
1288,2024-03-31,339,60.1615
6801,2024-03-31,340,60.1175
1483,2024-03-31,341,59.7970
10479,2024-03-31,342,59.6560
7271,2024-03-31,343,59.6500
7114,2024-03-31,344,59.6040
5548,2024-03-31,345,59.5140
7033,2024-03-31,346,59.4275
9228,2024-03-31,347,59.2375
7811,2024-03-31,348,59.2005
5615,2024-03-31,349,59.1710
21314,2024-03-31,350,59.1220
7777,2024-03-31,351,58.8980
9245,2024-03-31,352,58.8465
3096,2024-03-31,353,58.7795
9736,2024-03-31,354,58.7575
1291,2024-03-31,355,58.5295
4157,2024-03-31,356,58.4850
14250,2024-03-31,357,58.4630
3992,2024-03-31,358,58.3930
5081,2024-03-31,359,58.3685
4413,2024-03-31,360,58.2830
4360,2024-03-31,361,57.9885
6994,2024-03-31,362,57.7185
16183,2024-03-31,363,57.6890
4682,2024-03-31,364,57.5655
2921,2024-03-31,365,57.5345
2642,2024-03-31,366,57.3280
10794,2024-03-31,367,57.0485
13003,2024-03-31,368,56.9430
4696,2024-03-31,369,56.5465
17046,2024-03-31,370,56.4210
10898,2024-03-31,371,56.2790
4015,2024-03-31,372,56.2500
6338,2024-03-31,373,56.2285
6335,2024-03-31,374,56.1910
6080,2024-03-31,375,55.7830
21315,2024-03-31,376,55.6475
3787,2024-03-31,377,55.5830
4509,2024-03-31,378,55.5605
3512,2024-03-31,379,55.1585
4402,2024-03-31,380,54.9790
10472,2024-03-31,380,54.9790
6513,2024-03-31,382,54.8860
17854,2024-03-31,383,54.5925
8341,2024-03-31,384,54.2195
4547,2024-03-31,385,54.1875
3633,2024-03-31,386,53.9630
4949,2024-03-31,387,53.9585
5830,2024-03-31,388,53.8235
7939,2024-03-31,389,53.7950
16699,2024-03-31,390,53.7900
1433,2024-03-31,391,53.7350
4399,2024-03-31,392,53.6625
7044,2024-03-31,393,53.6485
4829,2024-03-31,394,53.5300
11834,2024-03-31,395,53.4610
6556,2024-03-31,396,53.4480
3763,2024-03-31,397,53.1855
12783,2024-03-31,398,53.1685
4463,2024-03-31,399,52.9995
4261,2024-03-31,400,52.9125
6705,2024-03-31,401,52.7830
2174,2024-03-31,402,52.3245
3820,2024-03-31,403,52.2765
6830,2024-03-31,404,52.2135
1286,2024-03-31,405,52.0555
4365,2024-03-31,406,52.0050
1502,2024-03-31,407,51.7990
7794,2024-03-31,408,51.6465
6041,2024-03-31,409,51.5935
6765,2024-03-31,410,51.4955
6356,2024-03-31,411,51.3990
4551,2024-03-31,412,51.2570
6129,2024-03-31,413,51.2085
21367,2024-03-31,414,51.1765
6812,2024-03-31,415,51.1135
9785,2024-03-31,416,51.0615
12439,2024-03-31,417,50.9640
3933,2024-03-31,418,50.8470
1807,2024-03-31,419,50.5800
4581,2024-03-31,420,50.3970
3696,2024-03-31,421,50.3465
5069,2024-03-31,422,50.2820
1311,2024-03-31,423,50.2210
8855,2024-03-31,424,49.9615
6090,2024-03-31,425,49.9575
4043,2024-03-31,426,49.8330
5378,2024-03-31,427,49.7940
14965,2024-03-31,428,49.7240
3801,2024-03-31,429,49.6035
5210,2024-03-31,430,49.5930
1831,2024-03-31,431,49.5660
2846,2024-03-31,432,49.5300
6165,2024-03-31,433,49.5140
7572,2024-03-31,434,49.4915
6598,2024-03-31,435,49.2560
7815,2024-03-31,436,49.1560
3807,2024-03-31,437,49.1435
2507,2024-03-31,438,49.0530
2757,2024-03-31,439,48.8910
7061,2024-03-31,440,48.8705
2990,2024-03-31,441,48.8550
5797,2024-03-31,442,48.6915
2382,2024-03-31,443,48.6620
2807,2024-03-31,444,48.6485
3020,2024-03-31,445,48.6460
1668,2024-03-31,446,48.6355
5405,2024-03-31,447,48.6265
11802,2024-03-31,448,48.6210
9037,2024-03-31,449,48.5950
2894,2024-03-31,450,48.4070
6813,2024-03-31,451,48.1615
4427,2024-03-31,452,48.1280
4852,2024-03-31,453,48.0455
2199,2024-03-31,454,47.9765
17766,2024-03-31,455,47.9665
17494,2024-03-31,456,47.7755
12629,2024-03-31,457,47.7300
5386,2024-03-31,458,47.7260
4719,2024-03-31,459,47.7170
5656,2024-03-31,460,47.7030
5696,2024-03-31,461,47.6690
4124,2024-03-31,462,47.6640
1781,2024-03-31,463,47.4445
7928,2024-03-31,464,47.4010
6800,2024-03-31,465,47.2775
8911,2024-03-31,466,47.1920
12018,2024-03-31,467,46.8035
12272,2024-03-31,468,46.7690
1224,2024-03-31,469,46.7550
11595,2024-03-31,470,46.4295
8929,2024-03-31,471,46.4020
2891,2024-03-31,472,46.3605
6334,2024-03-31,473,46.2170
6086,2024-03-31,474,46.0815
10385,2024-03-31,475,46.0310
5371,2024-03-31,476,45.9640
7090,2024-03-31,477,45.8955
4632,2024-03-31,478,45.8670
8859,2024-03-31,479,45.7865
3029,2024-03-31,480,45.7725
16456,2024-03-31,481,45.7600
3714,2024-03-31,482,45.7575
5017,2024-03-31,483,45.7500
20033,2024-03-31,484,45.6670
17675,2024-03-31,485,45.4950
11198,2024-03-31,486,45.3660
6522,2024-03-31,487,45.3025
5505,2024-03-31,488,45.2530
1840,2024-03-31,489,45.2440
3925,2024-03-31,490,45.1855
1189,2024-03-31,491,45.1755
12846,2024-03-31,492,45.1400
4712,2024-03-31,493,45.1250
12129,2024-03-31,494,45.0720
2723,2024-03-31,495,44.9185
1152,2024-03-31,496,44.9140
6822,2024-03-31,497,44.8400
17155,2024-03-31,498,44.7925
1945,2024-03-31,499,44.7225
10548,2024-03-31,500,44.7025
12139,2024-03-31,501,44.6770
8388,2024-03-31,502,44.5650
5403,2024-03-31,503,44.5350
10056,2024-03-31,504,44.5290
4474,2024-03-31,505,44.4010
13767,2024-03-31,506,44.3645
1826,2024-03-31,507,44.2920
9491,2024-03-31,508,44.2450
5142,2024-03-31,509,44.2155
2185,2024-03-31,510,44.2055
8344,2024-03-31,511,44.1850
14609,2024-03-31,512,44.1835
16586,2024-03-31,513,44.0670
17361,2024-03-31,514,44.0540
5264,2024-03-31,515,43.9170
5079,2024-03-31,516,43.8785
2158,2024-03-31,517,43.8490
8097,2024-03-31,518,43.8200
6348,2024-03-31,519,43.7840
6488,2024-03-31,520,43.7605
1713,2024-03-31,521,43.7560
5893,2024-03-31,522,43.7480
18221,2024-03-31,523,43.6715
10012,2024-03-31,524,43.5080
4593,2024-03-31,525,43.5035
4329,2024-03-31,526,43.4615
3785,2024-03-31,527,43.4425
2888,2024-03-31,528,43.4160
12229,2024-03-31,529,43.3595
15352,2024-03-31,530,43.2895
2671,2024-03-31,531,43.2730
2000,2024-03-31,532,43.2190
22232,2024-03-31,533,43.1900
1438,2024-03-31,534,43.0930
3464,2024-03-31,534,43.0930
2976,2024-03-31,536,43.0810
8450,2024-03-31,537,43.0000
14882,2024-03-31,538,42.9600
20240,2024-03-31,539,42.9415
3170,2024-03-31,540,42.7670
10105,2024-03-31,541,42.6415
11800,2024-03-31,542,42.6105
17493,2024-03-31,543,42.5875
1881,2024-03-31,544,42.5685
16380,2024-03-31,545,42.5495
12374,2024-03-31,546,42.4230
1352,2024-03-31,547,42.3075
3841,2024-03-31,548,42.2410
2774,2024-03-31,549,42.1310
15153,2024-03-31,550,42.1305
11320,2024-03-31,551,42.0985
3401,2024-03-31,552,42.0965
1297,2024-03-31,553,42.0910
1952,2024-03-31,554,42.0555
6121,2024-03-31,555,42.0365
6101,2024-03-31,556,41.9755
3549,2024-03-31,557,41.9125
5544,2024-03-31,558,41.9075
10938,2024-03-31,559,41.8995
5156,2024-03-31,560,41.8695
6659,2024-03-31,561,41.8615
5932,2024-03-31,562,41.7940
2219,2024-03-31,563,41.7920
4519,2024-03-31,564,41.7195
1299,2024-03-31,565,41.4460
17294,2024-03-31,566,41.2985
18681,2024-03-31,567,41.2530
12145,2024-03-31,568,41.2500
5654,2024-03-31,569,41.1805
11356,2024-03-31,570,41.1465
12362,2024-03-31,571,41.1450
15715,2024-03-31,572,41.0620
9355,2024-03-31,573,41.0050
2524,2024-03-31,574,40.9355
6915,2024-03-31,575,40.9350
7984,2024-03-31,576,40.8630
12983,2024-03-31,577,40.8520
1408,2024-03-31,578,40.8010
16130,2024-03-31,579,40.7930
1239,2024-03-31,580,40.6380
2933,2024-03-31,581,40.5750
5508,2024-03-31,582,40.5605
6085,2024-03-31,583,40.4665
5713,2024-03-31,584,40.3720
8370,2024-03-31,585,40.3095
7642,2024-03-31,586,40.2830
4109,2024-03-31,587,40.0900
6634,2024-03-31,588,40.0825
15757,2024-03-31,589,40.0810
2131,2024-03-31,590,39.9025
11444,2024-03-31,591,39.8785
10045,2024-03-31,592,39.7180
7473,2024-03-31,593,39.6900
4345,2024-03-31,594,39.5340
6128,2024-03-31,595,39.4895
4143,2024-03-31,596,39.4830
10534,2024-03-31,597,39.4670
18165,2024-03-31,598,39.4415
5049,2024-03-31,599,39.4000
5675,2024-03-31,600,39.2825
3815,2024-03-31,601,39.2805
6818,2024-03-31,602,39.1995
9594,2024-03-31,603,39.1875
6877,2024-03-31,604,39.1235
18257,2024-03-31,605,39.1215
14157,2024-03-31,606,38.9950
18066,2024-03-31,607,38.8325
5950,2024-03-31,608,38.7145
4097,2024-03-31,609,38.6540
4857,2024-03-31,610,38.5330
4435,2024-03-31,611,38.5305
8271,2024-03-31,612,38.5055
17299,2024-03-31,613,38.4555
5070,2024-03-31,614,38.4000
1736,2024-03-31,615,38.3770
3881,2024-03-31,616,38.3415
4618,2024-03-31,617,38.1960
1486,2024-03-31,618,38.1730
3724,2024-03-31,619,38.0290
3006,2024-03-31,620,38.0120
3430,2024-03-31,621,37.8505
19705,2024-03-31,622,37.8345
18625,2024-03-31,623,37.7465
4061,2024-03-31,624,37.5155
11789,2024-03-31,625,37.4605
18642,2024-03-31,626,37.4275
6105,2024-03-31,627,37.3810
6079,2024-03-31,628,37.3625
7052,2024-03-31,629,37.3445
1901,2024-03-31,630,37.2310
17984,2024-03-31,631,37.2190
1683,2024-03-31,632,37.1575
4921,2024-03-31,633,37.1040
5996,2024-03-31,634,37.0665
7370,2024-03-31,635,36.7715
1727,2024-03-31,636,36.7390
2036,2024-03-31,637,36.7370
1892,2024-03-31,638,36.7010
19899,2024-03-31,639,36.6810
4012,2024-03-31,640,36.4710
3618,2024-03-31,641,36.4390
3821,2024-03-31,642,36.3895
5216,2024-03-31,643,36.2355
3063,2024-03-31,644,36.2260
2672,2024-03-31,645,36.1755
6144,2024-03-31,646,36.1350
13570,2024-03-31,647,36.0840
13491,2024-03-31,648,36.0260
13074,2024-03-31,649,36.0025
12779,2024-03-31,650,35.8880
16178,2024-03-31,651,35.6540
1822,2024-03-31,652,35.6390
2037,2024-03-31,653,35.6165
6629,2024-03-31,654,35.6120
9562,2024-03-31,655,35.5955
21057,2024-03-31,656,35.5890
7093,2024-03-31,657,35.5715
20797,2024-03-31,658,35.5575
5045,2024-03-31,659,35.5310
1641,2024-03-31,660,35.5000
13028,2024-03-31,661,35.4630
17301,2024-03-31,662,35.3445
5357,2024-03-31,663,35.3000
1030,2024-03-31,664,35.2945
5118,2024-03-31,665,35.2725
5134,2024-03-31,666,35.2720
12634,2024-03-31,667,35.1950
15916,2024-03-31,668,35.1560
1711,2024-03-31,669,35.1160
3185,2024-03-31,670,35.0870
14688,2024-03-31,671,35.0755
5988,2024-03-31,672,34.8535
11813,2024-03-31,673,34.8065
14186,2024-03-31,674,34.6660
3104,2024-03-31,675,34.6500
7312,2024-03-31,676,34.4445
7901,2024-03-31,677,34.3805
1770,2024-03-31,678,34.2115
4823,2024-03-31,679,34.1860
17254,2024-03-31,680,34.1670
4797,2024-03-31,681,34.1470
5510,2024-03-31,682,34.0935
7545,2024-03-31,683,34.0325
14276,2024-03-31,684,33.9100
3909,2024-03-31,685,33.8530
14971,2024-03-31,686,33.8300
7542,2024-03-31,687,33.7780
1772,2024-03-31,688,33.7615
4660,2024-03-31,689,33.7385
8854,2024-03-31,690,33.5860
9039,2024-03-31,691,33.5745
8052,2024-03-31,692,33.5675
11401,2024-03-31,693,33.5570
3750,2024-03-31,694,33.5355
12854,2024-03-31,695,33.5135
2324,2024-03-31,696,33.4840
12777,2024-03-31,697,33.4595
14845,2024-03-31,698,33.4520
5108,2024-03-31,699,33.4010
1090,2024-03-31,700,33.3895
5192,2024-03-31,701,33.2690
9020,2024-03-31,702,33.2375
19366,2024-03-31,703,33.1760
3867,2024-03-31,704,33.1235
1785,2024-03-31,705,33.1045
18011,2024-03-31,706,32.9420
14960,2024-03-31,707,32.9260
18032,2024-03-31,708,32.8345
13463,2024-03-31,709,32.7870
4788,2024-03-31,710,32.7390
13622,2024-03-31,711,32.7005
4095,2024-03-31,712,32.6870
12923,2024-03-31,712,32.6870
4404,2024-03-31,714,32.6785
7239,2024-03-31,715,32.5070
8970,2024-03-31,716,32.4720
7054,2024-03-31,717,32.4460
14175,2024-03-31,718,32.4450
13060,2024-03-31,719,32.3040
6697,2024-03-31,720,32.2570
17724,2024-03-31,721,32.2440
18222,2024-03-31,722,32.1905
6175,2024-03-31,723,32.0835
2794,2024-03-31,724,32.0585
5730,2024-03-31,725,32.0305
6147,2024-03-31,726,32.0090
2660,2024-03-31,727,31.9760
18501,2024-03-31,728,31.9150
13616,2024-03-31,729,31.8440
15023,2024-03-31,730,31.8160
13904,2024-03-31,731,31.8125
6539,2024-03-31,732,31.7420
1097,2024-03-31,733,31.7170
1916,2024-03-31,734,31.6925
1147,2024-03-31,735,31.6845
5672,2024-03-31,736,31.6255
4798,2024-03-31,737,31.5560
8043,2024-03-31,738,31.4930
3636,2024-03-31,739,31.4925
2580,2024-03-31,740,31.4800
2998,2024-03-31,741,31.3600
1718,2024-03-31,742,31.3580
16784,2024-03-31,743,31.3485
9424,2024-03-31,744,31.3385
3455,2024-03-31,745,31.3240
2057,2024-03-31,746,31.2590
11355,2024-03-31,747,31.2345
21578,2024-03-31,748,31.2285
4066,2024-03-31,749,31.2055
1171,2024-03-31,750,31.1895
7405,2024-03-31,751,31.1595
3422,2024-03-31,752,31.1445
1597,2024-03-31,753,31.0975
5242,2024-03-31,754,31.0720
7687,2024-03-31,755,31.0405
18785,2024-03-31,756,31.0335
4848,2024-03-31,757,30.9600
12927,2024-03-31,758,30.9205
1283,2024-03-31,759,30.8860
6186,2024-03-31,760,30.8300
6921,2024-03-31,761,30.8160
1923,2024-03-31,762,30.7500
16065,2024-03-31,763,30.6940
10023,2024-03-31,764,30.6935
4876,2024-03-31,765,30.6295
12985,2024-03-31,766,30.5485
1599,2024-03-31,767,30.5470
2443,2024-03-31,768,30.3530
1250,2024-03-31,769,30.3265
7152,2024-03-31,770,30.3200
18260,2024-03-31,771,30.2625
18417,2024-03-31,772,30.2360
2958,2024-03-31,773,30.1700
12253,2024-03-31,774,30.0850
7053,2024-03-31,775,30.0695
16187,2024-03-31,776,30.0690
7691,2024-03-31,777,30.0270
15906,2024-03-31,778,29.9435
9253,2024-03-31,779,29.9390
18557,2024-03-31,780,29.9270
5431,2024-03-31,781,29.8940
15647,2024-03-31,782,29.8755
6940,2024-03-31,783,29.8745
14252,2024-03-31,784,29.8500
6355,2024-03-31,785,29.7720
8165,2024-03-31,786,29.7680
9464,2024-03-31,787,29.7175
1427,2024-03-31,788,29.6985
18859,2024-03-31,789,29.6665
8951,2024-03-31,790,29.5440
9201,2024-03-31,791,29.5135
4968,2024-03-31,792,29.4850
14226,2024-03-31,793,29.4240
3454,2024-03-31,794,29.4145
2954,2024-03-31,795,29.3840
17411,2024-03-31,796,29.3695
18409,2024-03-31,797,29.3455
9542,2024-03-31,798,29.3130
17008,2024-03-31,799,29.3120
9006,2024-03-31,800,29.3025
4494,2024-03-31,801,29.2870
7209,2024-03-31,802,29.2805
20153,2024-03-31,803,29.2485
18319,2024-03-31,804,29.2000
22231,2024-03-31,805,29.1800
6672,2024-03-31,806,29.1525
5957,2024-03-31,807,29.1345
18778,2024-03-31,808,29.0605
20261,2024-03-31,809,29.0540
2601,2024-03-31,810,29.0510
4014,2024-03-31,811,29.0350
4187,2024-03-31,812,29.0205
16315,2024-03-31,812,29.0205
6014,2024-03-31,814,28.9440
2681,2024-03-31,815,28.9305
3562,2024-03-31,816,28.9260
4772,2024-03-31,817,28.8700
4207,2024-03-31,818,28.8670
6817,2024-03-31,819,28.8585
1072,2024-03-31,820,28.8380
4601,2024-03-31,821,28.7465
7909,2024-03-31,822,28.7095
6507,2024-03-31,823,28.6590
14835,2024-03-31,824,28.5955
12914,2024-03-31,825,28.5910
15508,2024-03-31,826,28.5840
21223,2024-03-31,827,28.5755
10561,2024-03-31,828,28.5420
11447,2024-03-31,829,28.4550
4808,2024-03-31,830,28.4355
5123,2024-03-31,831,28.4125
6346,2024-03-31,832,28.3760
6978,2024-03-31,833,28.2875
11423,2024-03-31,834,28.2715
13993,2024-03-31,835,28.2610
14789,2024-03-31,836,28.2320
5968,2024-03-31,837,28.1730
16717,2024-03-31,838,28.1645
9555,2024-03-31,839,28.1465
5967,2024-03-31,840,28.0830
2398,2024-03-31,841,28.0040
20259,2024-03-31,842,27.9605
21582,2024-03-31,842,27.9605
2862,2024-03-31,844,27.9475
4160,2024-03-31,845,27.9185
6823,2024-03-31,846,27.8525
11358,2024-03-31,847,27.8280
3532,2024-03-31,848,27.8245
2436,2024-03-31,849,27.8205
12317,2024-03-31,850,27.8085
6580,2024-03-31,851,27.7765
5582,2024-03-31,852,27.7645
17983,2024-03-31,853,27.6540
21731,2024-03-31,854,27.6425
6108,2024-03-31,855,27.5940
2663,2024-03-31,856,27.5795
3221,2024-03-31,857,27.5640
3103,2024-03-31,858,27.5290
4352,2024-03-31,859,27.5175
1508,2024-03-31,860,27.5135
8565,2024-03-31,861,27.5085
1912,2024-03-31,862,27.4870
3987,2024-03-31,863,27.4830
18558,2024-03-31,864,27.3820
2346,2024-03-31,865,27.3665
11428,2024-03-31,866,27.3085
7475,2024-03-31,867,27.2795
1207,2024-03-31,868,27.2635
4161,2024-03-31,869,27.2510
2087,2024-03-31,870,27.2295
2223,2024-03-31,871,27.2045
5649,2024-03-31,872,27.1260
1410,2024-03-31,873,27.0930
19926,2024-03-31,874,27.0685
6733,2024-03-31,875,27.0660
8986,2024-03-31,876,26.9120
21408,2024-03-31,876,26.9120
16069,2024-03-31,878,26.9015
14441,2024-03-31,879,26.8885
2110,2024-03-31,880,26.8775
3232,2024-03-31,881,26.8405
18197,2024-03-31,882,26.7655
1888,2024-03-31,883,26.7480
4035,2024-03-31,884,26.7320
12093,2024-03-31,885,26.7225
6370,2024-03-31,886,26.7180
1848,2024-03-31,887,26.7075
6707,2024-03-31,887,26.7075
3337,2024-03-31,889,26.6980
13920,2024-03-31,890,26.6525
3231,2024-03-31,891,26.6190
8212,2024-03-31,892,26.5825
20706,2024-03-31,893,26.5790
9259,2024-03-31,894,26.5705
7926,2024-03-31,895,26.5660
9195,2024-03-31,896,26.5380
1493,2024-03-31,897,26.5065
10191,2024-03-31,898,26.4830
15988,2024-03-31,899,26.4775
9679,2024-03-31,900,26.4630
2907,2024-03-31,901,26.4610
19518,2024-03-31,902,26.4260
3554,2024-03-31,903,26.3965
4920,2024-03-31,903,26.3965
5298,2024-03-31,903,26.3965
10447,2024-03-31,906,26.3615
7080,2024-03-31,907,26.3460
16729,2024-03-31,908,26.3375
18801,2024-03-31,909,26.3245
2804,2024-03-31,910,26.2805
18482,2024-03-31,911,26.2695
5900,2024-03-31,912,26.2355
4042,2024-03-31,913,26.2190
9001,2024-03-31,914,26.2140
5920,2024-03-31,915,26.1810
4802,2024-03-31,916,26.1710
4103,2024-03-31,917,26.1555
13387,2024-03-31,918,26.1430
12269,2024-03-31,919,26.0630
18932,2024-03-31,920,26.0395
2426,2024-03-31,921,25.9530
5944,2024-03-31,922,25.9360
2350,2024-03-31,923,25.8980
2074,2024-03-31,924,25.8555
4332,2024-03-31,925,25.8095
16475,2024-03-31,926,25.7950
1590,2024-03-31,927,25.7505
2049,2024-03-31,928,25.7385
7991,2024-03-31,929,25.7075
19157,2024-03-31,930,25.6740
3168,2024-03-31,931,25.6720
2678,2024-03-31,932,25.6600
4755,2024-03-31,933,25.6480
5115,2024-03-31,934,25.6385
13065,2024-03-31,935,25.6175
4364,2024-03-31,936,25.6155
1032,2024-03-31,937,25.6100
6042,2024-03-31,938,25.6025
1982,2024-03-31,939,25.5470
3868,2024-03-31,940,25.5265
13339,2024-03-31,941,25.5110
2462,2024-03-31,942,25.4520
16926,2024-03-31,943,25.4490
17242,2024-03-31,944,25.4370
2143,2024-03-31,945,25.3450
5221,2024-03-31,946,25.3135
4818,2024-03-31,947,25.3055
14043,2024-03-31,948,25.1955
15156,2024-03-31,949,25.1520
2820,2024-03-31,950,25.1430
20169,2024-03-31,951,25.1415
16231,2024-03-31,952,25.0925
1879,2024-03-31,953,25.0660
12691,2024-03-31,954,25.0425
8434,2024-03-31,955,25.0415
21368,2024-03-31,956,25.0290
4473,2024-03-31,957,25.0125
2597,2024-03-31,958,24.9820
12503,2024-03-31,959,24.9735
19644,2024-03-31,960,24.9555
17274,2024-03-31,961,24.9450
4197,2024-03-31,962,24.9210
13591,2024-03-31,963,24.8765
2310,2024-03-31,964,24.8500
12000,2024-03-31,965,24.7975
7814,2024-03-31,966,24.7285
16903,2024-03-31,967,24.7165
15044,2024-03-31,968,24.7020
8316,2024-03-31,969,24.6745
2523,2024-03-31,970,24.6655
19475,2024-03-31,971,24.6335
1691,2024-03-31,972,24.6160
16145,2024-03-31,973,24.5830
16793,2024-03-31,974,24.5555
15582,2024-03-31,975,24.4650
21391,2024-03-31,976,24.4565
7644,2024-03-31,977,24.4110
7690,2024-03-31,978,24.4040
4820,2024-03-31,979,24.3940
8359,2024-03-31,980,24.3430
3744,2024-03-31,981,24.3315
5889,2024-03-31,982,24.3245
7025,2024-03-31,983,24.3000
2126,2024-03-31,984,24.2905
4541,2024-03-31,985,24.2840
19721,2024-03-31,986,24.2745
5517,2024-03-31,987,24.2525
5248,2024-03-31,988,24.2500
10022,2024-03-31,988,24.2500
11940,2024-03-31,990,24.2365
10770,2024-03-31,991,24.2210
18862,2024-03-31,992,24.2150
4412,2024-03-31,993,24.2055
7796,2024-03-31,994,24.2010
12220,2024-03-31,995,24.1600
4469,2024-03-31,996,24.1390
1183,2024-03-31,997,24.1235
14626,2024-03-31,998,24.1180
10426,2024-03-31,999,24.0660
4396,2024-03-31,1000,24.0290
20178,2024-03-31,1001,24.0270
14973,2024-03-31,1002,23.9615
16177,2024-03-31,1003,23.9480
4279,2024-03-31,1004,23.9260
4297,2024-03-31,1005,23.8715
2497,2024-03-31,1006,23.8710
14780,2024-03-31,1007,23.8640
1354,2024-03-31,1008,23.8520
8057,2024-03-31,1009,23.8195
6562,2024-03-31,1010,23.8115
23406,2024-03-31,1011,23.8000
7663,2024-03-31,1012,23.7545
10571,2024-03-31,1013,23.7275
8563,2024-03-31,1014,23.6960
9774,2024-03-31,1015,23.6715
21060,2024-03-31,1016,23.6540
1149,2024-03-31,1017,23.6520
4628,2024-03-31,1018,23.6150
9607,2024-03-31,1019,23.6125
13828,2024-03-31,1020,23.5930
7501,2024-03-31,1021,23.5600
3740,2024-03-31,1022,23.5305
4191,2024-03-31,1023,23.4440
5545,2024-03-31,1024,23.4425
14584,2024-03-31,1025,23.4385
11637,2024-03-31,1026,23.3485
11573,2024-03-31,1027,23.3220
8343,2024-03-31,1028,23.2780
9734,2024-03-31,1029,23.2680
19106,2024-03-31,1030,23.2595
15217,2024-03-31,1031,23.2395
15655,2024-03-31,1032,23.2030
17738,2024-03-31,1033,23.1820
7109,2024-03-31,1034,23.1650
20787,2024-03-31,1035,23.1430
6591,2024-03-31,1036,23.1130
10870,2024-03-31,1037,23.0720
20047,2024-03-31,1038,23.0545
8426,2024-03-31,1039,23.0450
8166,2024-03-31,1040,23.0205
1906,2024-03-31,1041,23.0020
13359,2024-03-31,1042,22.9870
8411,2024-03-31,1043,22.9805
3616,2024-03-31,1044,22.9475
13118,2024-03-31,1045,22.9225
1787,2024-03-31,1046,22.8980
2913,2024-03-31,1047,22.8930
3085,2024-03-31,1048,22.8870
9167,2024-03-31,1049,22.8630
6917,2024-03-31,1050,22.8500
13084,2024-03-31,1051,22.7800
13707,2024-03-31,1052,22.7780
8243,2024-03-31,1053,22.7695
2103,2024-03-31,1054,22.7665
10862,2024-03-31,1055,22.7615
1806,2024-03-31,1056,22.7365
5203,2024-03-31,1057,22.7345
1071,2024-03-31,1058,22.6610
6249,2024-03-31,1059,22.6270
19422,2024-03-31,1060,22.6175
18354,2024-03-31,1061,22.6165
5497,2024-03-31,1062,22.6120
18901,2024-03-31,1063,22.5845
18826,2024-03-31,1064,22.5720
1621,2024-03-31,1065,22.5425
8994,2024-03-31,1066,22.5230
1231,2024-03-31,1067,22.4290
12680,2024-03-31,1068,22.4195
7401,2024-03-31,1069,22.4050
20168,2024-03-31,1070,22.3900
7871,2024-03-31,1071,22.2875
3389,2024-03-31,1072,22.2740
3030,2024-03-31,1073,22.2640
5286,2024-03-31,1074,22.2325
10809,2024-03-31,1075,22.2190
11942,2024-03-31,1075,22.2190
22169,2024-03-31,1077,22.1910
5025,2024-03-31,1078,22.1905
7620,2024-03-31,1079,22.1775
10237,2024-03-31,1080,22.1680
3195,2024-03-31,1081,22.0670
1137,2024-03-31,1082,22.0645
1843,2024-03-31,1083,22.0630
14401,2024-03-31,1084,22.0390
5606,2024-03-31,1085,21.9970
9764,2024-03-31,1086,21.9930
16936,2024-03-31,1087,21.9395
16778,2024-03-31,1088,21.9040
18251,2024-03-31,1089,21.8755
9600,2024-03-31,1090,21.8390
7937,2024-03-31,1091,21.8140
15769,2024-03-31,1092,21.7840
7102,2024-03-31,1093,21.7745
3351,2024-03-31,1094,21.7705
10118,2024-03-31,1095,21.7600
9192,2024-03-31,1096,21.7500
3005,2024-03-31,1097,21.7075
5021,2024-03-31,1098,21.6820
1024,2024-03-31,1099,21.6575
11493,2024-03-31,1100,21.6495
1613,2024-03-31,1101,21.6475
19245,2024-03-31,1102,21.6440
19244,2024-03-31,1103,21.6265
13181,2024-03-31,1104,21.5845
2836,2024-03-31,1105,21.5720
1195,2024-03-31,1106,21.5390
16716,2024-03-31,1107,21.4965
20655,2024-03-31,1108,21.4945
3191,2024-03-31,1109,21.4550
6066,2024-03-31,1110,21.4460
4559,2024-03-31,1111,21.4450
17230,2024-03-31,1112,21.4190
3853,2024-03-31,1113,21.4080
1219,2024-03-31,1114,21.4025
18943,2024-03-31,1115,21.3835
6148,2024-03-31,1116,21.3615
1045,2024-03-31,1117,21.3525
4052,2024-03-31,1118,21.3500
6093,2024-03-31,1118,21.3500
10324,2024-03-31,1120,21.3480
18644,2024-03-31,1121,21.3325
5350,2024-03-31,1122,21.3080
18166,2024-03-31,1123,21.3075
21502,2024-03-31,1124,21.2925
11479,2024-03-31,1125,21.2600
16528,2024-03-31,1126,21.2475
5211,2024-03-31,1127,21.2295
7568,2024-03-31,1128,21.1920
19386,2024-03-31,1129,21.1825
1455,2024-03-31,1130,21.1375
15802,2024-03-31,1131,21.0785
18187,2024-03-31,1132,21.0695
1495,2024-03-31,1133,21.0515
19197,2024-03-31,1134,21.0210
1257,2024-03-31,1135,21.0185
3300,2024-03-31,1136,20.9930
16213,2024-03-31,1137,20.9865
4686,2024-03-31,1138,20.9835
8638,2024-03-31,1139,20.9525
13899,2024-03-31,1140,20.9470
5185,2024-03-31,1141,20.9285
6151,2024-03-31,1142,20.9270
21536,2024-03-31,1142,20.9270
16068,2024-03-31,1144,20.9060
6661,2024-03-31,1145,20.8930
5438,2024-03-31,1146,20.8875
20260,2024-03-31,1147,20.8820
1608,2024-03-31,1148,20.8815
13886,2024-03-31,1149,20.8740
5356,2024-03-31,1150,20.8540
7613,2024-03-31,1151,20.8335
19912,2024-03-31,1152,20.8175
9155,2024-03-31,1153,20.8055
10899,2024-03-31,1154,20.8000
19938,2024-03-31,1155,20.7940
5315,2024-03-31,1156,20.7720
3621,2024-03-31,1157,20.7705
8389,2024-03-31,1158,20.7620
14694,2024-03-31,1159,20.7260
1744,2024-03-31,1160,20.7100
6414,2024-03-31,1161,20.7010
5351,2024-03-31,1162,20.6925
10017,2024-03-31,1163,20.6605
3775,2024-03-31,1164,20.6580
4416,2024-03-31,1165,20.6045
4350,2024-03-31,1166,20.5920
16728,2024-03-31,1167,20.5030
5845,2024-03-31,1168,20.4915
6018,2024-03-31,1169,20.4755
18502,2024-03-31,1170,20.4070
16616,2024-03-31,1171,20.4055
20898,2024-03-31,1172,20.3985
13037,2024-03-31,1173,20.3870
18933,2024-03-31,1174,20.3740
4621,2024-03-31,1175,20.3340
10352,2024-03-31,1176,20.2830
10890,2024-03-31,1177,20.2755
17775,2024-03-31,1178,20.2540
7981,2024-03-31,1179,20.2505
1066,2024-03-31,1180,20.2345
21890,2024-03-31,1181,20.2325
15643,2024-03-31,1182,20.2300
9332,2024-03-31,1183,20.2285
5367,2024-03-31,1184,20.2255
12383,2024-03-31,1185,20.2190
2390,2024-03-31,1186,20.2180
11246,2024-03-31,1187,20.2165
21769,2024-03-31,1188,20.1905
5430,2024-03-31,1189,20.1885
7736,2024-03-31,1190,20.1815
1380,2024-03-31,1191,20.1035
8785,2024-03-31,1192,20.0695
9710,2024-03-31,1193,20.0570
11155,2024-03-31,1194,20.0500
9394,2024-03-31,1195,20.0480
7596,2024-03-31,1196,20.0440
3311,2024-03-31,1197,20.0385
2365,2024-03-31,1198,20.0330
11293,2024-03-31,1199,20.0120
3370,2024-03-31,1200,19.9960
6136,2024-03-31,1201,19.9780
3829,2024-03-31,1202,19.9520
13653,2024-03-31,1203,19.9505
9291,2024-03-31,1204,19.9075
14525,2024-03-31,1205,19.9025
10869,2024-03-31,1206,19.8600
3281,2024-03-31,1207,19.8515
9468,2024-03-31,1208,19.8500
6995,2024-03-31,1209,19.8040
10897,2024-03-31,1210,19.7835
4670,2024-03-31,1211,19.7405
1321,2024-03-31,1212,19.7380
2447,2024-03-31,1213,19.7315
4148,2024-03-31,1214,19.7110
17228,2024-03-31,1215,19.6920
1820,2024-03-31,1216,19.6545
10335,2024-03-31,1217,19.6395
4064,2024-03-31,1218,19.5930
2512,2024-03-31,1219,19.5900
15814,2024-03-31,1220,19.5725
8288,2024-03-31,1221,19.5690
3309,2024-03-31,1222,19.5610
6332,2024-03-31,1223,19.5600
7063,2024-03-31,1224,19.5455
16765,2024-03-31,1225,19.5365
11787,2024-03-31,1226,19.5205
20186,2024-03-31,1227,19.5035
5097,2024-03-31,1228,19.5010
1628,2024-03-31,1229,19.4930
18479,2024-03-31,1230,19.4750
8109,2024-03-31,1231,19.4655
16470,2024-03-31,1232,19.4155
9702,2024-03-31,1233,19.3605
5785,2024-03-31,1234,19.3390
3444,2024-03-31,1235,19.3195
13018,2024-03-31,1236,19.2960
5739,2024-03-31,1237,19.1860
18677,2024-03-31,1238,19.1730
14586,2024-03-31,1239,19.1680
14165,2024-03-31,1240,19.1635
7656,2024-03-31,1241,19.1620
15922,2024-03-31,1242,19.1455
20116,2024-03-31,1243,19.1190
10104,2024-03-31,1244,19.1185
19474,2024-03-31,1245,19.1010
2823,2024-03-31,1246,19.0625
5870,2024-03-31,1247,19.0505
5435,2024-03-31,1248,19.0405
2502,2024-03-31,1249,19.0090
7578,2024-03-31,1250,18.9975
4731,2024-03-31,1251,18.9820
4001,2024-03-31,1252,18.9430
8797,2024-03-31,1253,18.9355
1069,2024-03-31,1254,18.9270
17837,2024-03-31,1255,18.9130
2902,2024-03-31,1256,18.8540
7065,2024-03-31,1257,18.8255
4105,2024-03-31,1258,18.7835
12023,2024-03-31,1259,18.7800
1648,2024-03-31,1260,18.7665
1402,2024-03-31,1261,18.7600
18018,2024-03-31,1262,18.7175
8899,2024-03-31,1263,18.6850
5632,2024-03-31,1264,18.6680
7992,2024-03-31,1265,18.6665
18618,2024-03-31,1266,18.6155
1082,2024-03-31,1267,18.6090
6003,2024-03-31,1268,18.5970
17836,2024-03-31,1269,18.5945
9119,2024-03-31,1270,18.5775
6638,2024-03-31,1271,18.5545
3588,2024-03-31,1272,18.5470
22882,2024-03-31,1273,18.5355
9595,2024-03-31,1274,18.5215
6703,2024-03-31,1275,18.5160
13140,2024-03-31,1276,18.5000
9797,2024-03-31,1277,18.4955
3056,2024-03-31,1278,18.4875
13970,2024-03-31,1279,18.4775
6929,2024-03-31,1280,18.4700
18964,2024-03-31,1281,18.4665
2631,2024-03-31,1282,18.4390
6549,2024-03-31,1283,18.4385
18491,2024-03-31,1284,18.4180
9241,2024-03-31,1285,18.4155
1571,2024-03-31,1286,18.3680
11521,2024-03-31,1287,18.3570
3068,2024-03-31,1288,18.3545
6255,2024-03-31,1289,18.3265
4441,2024-03-31,1290,18.3225
5348,2024-03-31,1291,18.3015
4275,2024-03-31,1292,18.3010
1587,2024-03-31,1293,18.3005
20830,2024-03-31,1293,18.3005
4781,2024-03-31,1295,18.2625
2479,2024-03-31,1296,18.2585
17821,2024-03-31,1297,18.2570
19189,2024-03-31,1298,18.2025
19684,2024-03-31,1299,18.1800
10886,2024-03-31,1300,18.1380
14454,2024-03-31,1301,18.1140
12046,2024-03-31,1302,18.0840
11527,2024-03-31,1303,18.0660
4540,2024-03-31,1304,18.0420
12456,2024-03-31,1304,18.0420
20672,2024-03-31,1306,18.0395
5890,2024-03-31,1307,17.9935
7830,2024-03-31,1308,17.9885
10225,2024-03-31,1309,17.9825
5050,2024-03-31,1310,17.9670
1679,2024-03-31,1311,17.9640
12196,2024-03-31,1312,17.9585
2071,2024-03-31,1313,17.9430
9122,2024-03-31,1314,17.9340
21533,2024-03-31,1315,17.9320
6030,2024-03-31,1316,17.9110
4219,2024-03-31,1317,17.8965
15975,2024-03-31,1318,17.7655
1631,2024-03-31,1319,17.7515
6714,2024-03-31,1320,17.7490
11180,2024-03-31,1321,17.7485
14660,2024-03-31,1322,17.7210
19345,2024-03-31,1323,17.7180
19723,2024-03-31,1324,17.7120
12492,2024-03-31,1325,17.6985
20025,2024-03-31,1326,17.6685
1577,2024-03-31,1327,17.6520
17544,2024-03-31,1328,17.6460
1604,2024-03-31,1329,17.6425
7975,2024-03-31,1329,17.6425
1068,2024-03-31,1331,17.6250
10709,2024-03-31,1332,17.6060
9135,2024-03-31,1333,17.5960
8543,2024-03-31,1334,17.5945
8078,2024-03-31,1335,17.5820
8802,2024-03-31,1336,17.5275
23405,2024-03-31,1337,17.5200
21538,2024-03-31,1338,17.5175
2040,2024-03-31,1339,17.5095
4780,2024-03-31,1340,17.5010
11325,2024-03-31,1341,17.4975
9231,2024-03-31,1342,17.4900
17820,2024-03-31,1343,17.4725
8574,2024-03-31,1344,17.4305
19391,2024-03-31,1345,17.4070
20010,2024-03-31,1346,17.3970
18699,2024-03-31,1347,17.3950
18250,2024-03-31,1348,17.3785
13249,2024-03-31,1349,17.3665
3131,2024-03-31,1350,17.3385
15976,2024-03-31,1351,17.3150
12298,2024-03-31,1352,17.3045
2213,2024-03-31,1353,17.2920
4523,2024-03-31,1354,17.2850
6616,2024-03-31,1355,17.2675
7812,2024-03-31,1356,17.2155
19463,2024-03-31,1357,17.2080
1155,2024-03-31,1358,17.1890
2748,2024-03-31,1359,17.1805
6139,2024-03-31,1360,17.1740
5652,2024-03-31,1361,17.1565
1450,2024-03-31,1362,17.1480
5519,2024-03-31,1363,17.1275
4490,2024-03-31,1364,17.0795
18433,2024-03-31,1365,17.0700
4142,2024-03-31,1366,17.0645
5836,2024-03-31,1367,17.0265
4783,2024-03-31,1368,17.0180
20131,2024-03-31,1369,17.0020
12327,2024-03-31,1370,16.9910
1873,2024-03-31,1371,16.9755
2572,2024-03-31,1372,16.9650
16208,2024-03-31,1373,16.9040
3347,2024-03-31,1374,16.8985
17834,2024-03-31,1375,16.8265
13749,2024-03-31,1376,16.8230
16676,2024-03-31,1377,16.8165
6130,2024-03-31,1378,16.8045
12173,2024-03-31,1379,16.7795
16695,2024-03-31,1380,16.7635
6900,2024-03-31,1381,16.7565
9807,2024-03-31,1382,16.7560
1037,2024-03-31,1383,16.7135
9322,2024-03-31,1384,16.6885
17214,2024-03-31,1385,16.6775
5614,2024-03-31,1386,16.6770
6854,2024-03-31,1387,16.6755
4737,2024-03-31,1388,16.6520
16879,2024-03-31,1389,16.6470
7941,2024-03-31,1390,16.6460
13385,2024-03-31,1391,16.6210
4034,2024-03-31,1392,16.6075
14534,2024-03-31,1393,16.5970
12263,2024-03-31,1394,16.5900
3971,2024-03-31,1395,16.5780
4265,2024-03-31,1396,16.5760
4017,2024-03-31,1397,16.5725
3034,2024-03-31,1398,16.5585
8526,2024-03-31,1399,16.5385
16544,2024-03-31,1400,16.5275
7891,2024-03-31,1401,16.5255
11421,2024-03-31,1402,16.4995
3739,2024-03-31,1403,16.4975
11551,2024-03-31,1404,16.4955
5259,2024-03-31,1405,16.4785
16989,2024-03-31,1406,16.4680
1053,2024-03-31,1407,16.4585
7614,2024-03-31,1408,16.4555
8520,2024-03-31,1409,16.4215
8194,2024-03-31,1410,16.4160
12968,2024-03-31,1411,16.4090
1664,2024-03-31,1412,16.4070
4704,2024-03-31,1413,16.3985
1006,2024-03-31,1414,16.3935
19404,2024-03-31,1415,16.3685
19420,2024-03-31,1416,16.3630
5186,2024-03-31,1417,16.3510
6040,2024-03-31,1418,16.3420
3199,2024-03-31,1419,16.2980
11836,2024-03-31,1420,16.2925
5973,2024-03-31,1421,16.2890
15239,2024-03-31,1422,16.2605
21647,2024-03-31,1423,16.2575
1592,2024-03-31,1424,16.2470
3799,2024-03-31,1425,16.2400
15633,2024-03-31,1426,16.2365
11588,2024-03-31,1427,16.2255
6152,2024-03-31,1428,16.2130
5487,2024-03-31,1429,16.2060
4030,2024-03-31,1430,16.2010
11524,2024-03-31,1431,16.1505
1260,2024-03-31,1432,16.1490
17810,2024-03-31,1433,16.1295
19497,2024-03-31,1434,16.0990
18603,2024-03-31,1435,16.0895
11110,2024-03-31,1436,16.0815
13906,2024-03-31,1437,16.0675
16000,2024-03-31,1438,16.0500
6157,2024-03-31,1439,16.0305
1273,2024-03-31,1440,16.0225
10893,2024-03-31,1441,16.0210
13019,2024-03-31,1442,16.0125
7042,2024-03-31,1443,15.9935
11161,2024-03-31,1444,15.9875
13520,2024-03-31,1445,15.9860
7605,2024-03-31,1446,15.9830
1200,2024-03-31,1447,15.9745
6956,2024-03-31,1448,15.9525
4306,2024-03-31,1449,15.9515
10094,2024-03-31,1450,15.9245
7155,2024-03-31,1451,15.9195
13033,2024-03-31,1452,15.9100
19579,2024-03-31,1453,15.9040
17554,2024-03-31,1454,15.9010
18896,2024-03-31,1455,15.8975
12277,2024-03-31,1456,15.8740
4511,2024-03-31,1457,15.8715
17017,2024-03-31,1458,15.8695
13905,2024-03-31,1459,15.8550
7130,2024-03-31,1460,15.8195
8164,2024-03-31,1461,15.8095
6873,2024-03-31,1462,15.8000
4683,2024-03-31,1463,15.7900
17822,2024-03-31,1464,15.7830
14006,2024-03-31,1465,15.7700
5954,2024-03-31,1466,15.7690
10465,2024-03-31,1467,15.7620
19663,2024-03-31,1468,15.7115
1416,2024-03-31,1469,15.6915
1740,2024-03-31,1470,15.6530
11503,2024-03-31,1471,15.6425
1480,2024-03-31,1472,15.6395
13342,2024-03-31,1473,15.6350
19380,2024-03-31,1474,15.6280
1456,2024-03-31,1475,15.5875
1910,2024-03-31,1475,15.5875
8793,2024-03-31,1477,15.5715
3448,2024-03-31,1478,15.5525
11092,2024-03-31,1479,15.5295
2025,2024-03-31,1480,15.4905
20978,2024-03-31,1480,15.4905
4958,2024-03-31,1482,15.4875
2545,2024-03-31,1483,15.4815
14655,2024-03-31,1484,15.4545
7759,2024-03-31,1485,15.4240
1556,2024-03-31,1486,15.3585
5436,2024-03-31,1487,15.3505
22210,2024-03-31,1488,15.3375
18925,2024-03-31,1489,15.3230
5525,2024-03-31,1490,15.3200
20124,2024-03-31,1491,15.3155
18996,2024-03-31,1492,15.2915
12176,2024-03-31,1493,15.2825
12012,2024-03-31,1494,15.2800
9345,2024-03-31,1495,15.2635
21677,2024-03-31,1496,15.2595
10576,2024-03-31,1497,15.2515
6932,2024-03-31,1498,15.2435
6684,2024-03-31,1499,15.2195
1576,2024-03-31,1500,15.2085
17157,2024-03-31,1501,15.2015
6627,2024-03-31,1502,15.1920
3143,2024-03-31,1503,15.1765
4100,2024-03-31,1504,15.1625
1827,2024-03-31,1505,15.0990
2424,2024-03-31,1506,15.0955
16439,2024-03-31,1507,15.0735
16147,2024-03-31,1508,15.0410
20117,2024-03-31,1509,15.0345
8825,2024-03-31,1510,15.0270
3499,2024-03-31,1511,15.0065
1803,2024-03-31,1512,14.9985
7561,2024-03-31,1513,14.9895
7779,2024-03-31,1514,14.9760
1216,2024-03-31,1515,14.9680
18959,2024-03-31,1516,14.9650
19770,2024-03-31,1517,14.9405
20922,2024-03-31,1518,14.9255
13139,2024-03-31,1519,14.9000
20201,2024-03-31,1520,14.8910
3049,2024-03-31,1521,14.8875
3857,2024-03-31,1522,14.8860
1270,2024-03-31,1523,14.8545
5110,2024-03-31,1524,14.8480
12574,2024-03-31,1525,14.8200
15107,2024-03-31,1526,14.8195
15226,2024-03-31,1527,14.7855
9162,2024-03-31,1528,14.7825
1104,2024-03-31,1529,14.7820
6051,2024-03-31,1530,14.7730
6329,2024-03-31,1531,14.7615
5490,2024-03-31,1532,14.7355
8177,2024-03-31,1533,14.7280
2566,2024-03-31,1534,14.7140
8247,2024-03-31,1535,14.7080
1005,2024-03-31,1536,14.7050
18993,2024-03-31,1537,14.6755
3707,2024-03-31,1538,14.6465
18048,2024-03-31,1539,14.6445
12224,2024-03-31,1540,14.6405
20223,2024-03-31,1541,14.6380
1968,2024-03-31,1542,14.6050
17001,2024-03-31,1543,14.6005
14368,2024-03-31,1544,14.5895
21666,2024-03-31,1545,14.5835
1169,2024-03-31,1546,14.5820
1252,2024-03-31,1547,14.5765
20038,2024-03-31,1548,14.5525
1839,2024-03-31,1549,14.5365
19390,2024-03-31,1550,14.5120
4745,2024-03-31,1551,14.5025
3469,2024-03-31,1552,14.4995
16296,2024-03-31,1553,14.4975
18647,2024-03-31,1554,14.4770
8225,2024-03-31,1555,14.4650
7712,2024-03-31,1556,14.4635
9277,2024-03-31,1557,14.4500
21658,2024-03-31,1558,14.4020
17180,2024-03-31,1559,14.4000
8251,2024-03-31,1560,14.3835
14000,2024-03-31,1561,14.3755
15688,2024-03-31,1562,14.3735
6074,2024-03-31,1563,14.3660
11466,2024-03-31,1564,14.3525
19011,2024-03-31,1565,14.3115
5422,2024-03-31,1566,14.2915
7079,2024-03-31,1567,14.2900
14466,2024-03-31,1567,14.2900
16336,2024-03-31,1569,14.2735
2517,2024-03-31,1570,14.2545
2115,2024-03-31,1571,14.2355
6702,2024-03-31,1572,14.2345
3388,2024-03-31,1573,14.2335
14508,2024-03-31,1574,14.2030
10790,2024-03-31,1575,14.1975
5953,2024-03-31,1576,14.1955
15263,2024-03-31,1577,14.1775
10340,2024-03-31,1578,14.1625
17018,2024-03-31,1579,14.1280
16229,2024-03-31,1580,14.1200
4994,2024-03-31,1581,14.1100
19720,2024-03-31,1582,14.1080
11770,2024-03-31,1583,14.1070
11758,2024-03-31,1584,14.0925
6577,2024-03-31,1585,14.0910
10501,2024-03-31,1586,14.0905
12009,2024-03-31,1587,14.0860
15481,2024-03-31,1588,14.0710
3800,2024-03-31,1589,14.0270
6546,2024-03-31,1590,14.0245
15313,2024-03-31,1591,14.0105
1844,2024-03-31,1592,14.0030
16693,2024-03-31,1593,14.0000
19122,2024-03-31,1594,13.9825
4545,2024-03-31,1595,13.9750
14369,2024-03-31,1596,13.9565
15412,2024-03-31,1597,13.9555
4145,2024-03-31,1598,13.9420
1730,2024-03-31,1599,13.9180
3927,2024-03-31,1600,13.9045
6612,2024-03-31,1601,13.8870
21338,2024-03-31,1602,13.8780
4101,2024-03-31,1603,13.8720
10401,2024-03-31,1604,13.8565
17134,2024-03-31,1605,13.8500
9462,2024-03-31,1606,13.8400
4701,2024-03-31,1607,13.8310
15815,2024-03-31,1608,13.8140
7018,2024-03-31,1609,13.7795
15601,2024-03-31,1610,13.7635
1234,2024-03-31,1611,13.7620
3620,2024-03-31,1612,13.7560
13762,2024-03-31,1613,13.7550
11232,2024-03-31,1614,13.7080
4630,2024-03-31,1615,13.6790
3884,2024-03-31,1616,13.6740
16862,2024-03-31,1616,13.6740
19718,2024-03-31,1618,13.6730
20641,2024-03-31,1618,13.6730
8087,2024-03-31,1620,13.6655
18812,2024-03-31,1620,13.6655
10314,2024-03-31,1622,13.6420
5064,2024-03-31,1623,13.6330
2775,2024-03-31,1624,13.6290
5485,2024-03-31,1625,13.6255
7591,2024-03-31,1626,13.6230
5828,2024-03-31,1627,13.6100
11477,2024-03-31,1628,13.5935
4732,2024-03-31,1629,13.5890
8544,2024-03-31,1630,13.5880
15358,2024-03-31,1631,13.5825
4358,2024-03-31,1632,13.5805
4240,2024-03-31,1633,13.5725
17453,2024-03-31,1634,13.5560
19085,2024-03-31,1635,13.5400
21982,2024-03-31,1636,13.5355
5280,2024-03-31,1637,13.5330
3743,2024-03-31,1638,13.5300
2559,2024-03-31,1639,13.5285
5921,2024-03-31,1640,13.5260
1146,2024-03-31,1641,13.5225
6559,2024-03-31,1642,13.5185
4633,2024-03-31,1643,13.4990
7555,2024-03-31,1644,13.4870
11109,2024-03-31,1645,13.4805
9338,2024-03-31,1646,13.4765
18842,2024-03-31,1647,13.4750
4627,2024-03-31,1648,13.4725
15722,2024-03-31,1649,13.4650
7989,2024-03-31,1650,13.4605
9818,2024-03-31,1651,13.4595
22252,2024-03-31,1652,13.4475
17911,2024-03-31,1653,13.4450
7229,2024-03-31,1654,13.4235
6898,2024-03-31,1655,13.4225
1277,2024-03-31,1656,13.4140
7166,2024-03-31,1657,13.4075
17951,2024-03-31,1657,13.4075
20806,2024-03-31,1659,13.4015
16230,2024-03-31,1660,13.3975
10687,2024-03-31,1661,13.3700
10222,2024-03-31,1662,13.3680
12958,2024-03-31,1662,13.3680
4282,2024-03-31,1664,13.3605
5112,2024-03-31,1665,13.3520
11400,2024-03-31,1666,13.3375
17872,2024-03-31,1667,13.3365
2093,2024-03-31,1668,13.3090
3733,2024-03-31,1668,13.3090
16369,2024-03-31,1670,13.3050
18505,2024-03-31,1671,13.2760
8903,2024-03-31,1672,13.2755
12435,2024-03-31,1673,13.2715
4008,2024-03-31,1674,13.2590
19484,2024-03-31,1675,13.2450
4775,2024-03-31,1676,13.2410
13156,2024-03-31,1677,13.2375
5143,2024-03-31,1678,13.2350
8128,2024-03-31,1679,13.2250
9197,2024-03-31,1679,13.2250
5585,2024-03-31,1681,13.1915
12835,2024-03-31,1682,13.1840
2712,2024-03-31,1683,13.1835
17384,2024-03-31,1684,13.1635
1287,2024-03-31,1685,13.1500
6385,2024-03-31,1686,13.1390
1908,2024-03-31,1687,13.1360
18897,2024-03-31,1688,13.1160
19984,2024-03-31,1689,13.1155
5358,2024-03-31,1690,13.0425
2914,2024-03-31,1691,13.0120
2546,2024-03-31,1692,13.0000
3885,2024-03-31,1693,12.9960
9903,2024-03-31,1694,12.9880
19432,2024-03-31,1695,12.9845
16460,2024-03-31,1696,12.9705
11104,2024-03-31,1697,12.9625
10503,2024-03-31,1698,12.9455
1835,2024-03-31,1699,12.9395
10798,2024-03-31,1700,12.9365
18436,2024-03-31,1701,12.9330
19598,2024-03-31,1702,12.9280
10500,2024-03-31,1703,12.9270
14388,2024-03-31,1704,12.9200
6140,2024-03-31,1705,12.8940
17513,2024-03-31,1706,12.8665
19763,2024-03-31,1707,12.8625
9118,2024-03-31,1708,12.8545
7621,2024-03-31,1709,12.8445
5572,2024-03-31,1710,12.8435
18788,2024-03-31,1711,12.8390
17640,2024-03-31,1712,12.8370
7494,2024-03-31,1713,12.8320
17735,2024-03-31,1714,12.8230
1478,2024-03-31,1715,12.8065
2928,2024-03-31,1716,12.8055
12573,2024-03-31,1717,12.8020
4363,2024-03-31,1718,12.7935
2693,2024-03-31,1719,12.7870
17741,2024-03-31,1720,12.7565
14522,2024-03-31,1721,12.7385
20318,2024-03-31,1722,12.7280
3864,2024-03-31,1723,12.6980
19163,2024-03-31,1724,12.6885
1636,2024-03-31,1725,12.6820
3578,2024-03-31,1726,12.6810
15324,2024-03-31,1726,12.6810
1437,2024-03-31,1728,12.6775
7986,2024-03-31,1729,12.6645
22167,2024-03-31,1730,12.6500
5261,2024-03-31,1731,12.6425
13379,2024-03-31,1732,12.6305
4710,2024-03-31,1733,12.6290
18648,2024-03-31,1734,12.6280
8428,2024-03-31,1735,12.6140
12303,2024-03-31,1736,12.6035
2784,2024-03-31,1737,12.6000
19775,2024-03-31,1738,12.5805
10219,2024-03-31,1739,12.5770
2229,2024-03-31,1740,12.5670
10536,2024-03-31,1741,12.5625
11882,2024-03-31,1741,12.5625
12266,2024-03-31,1743,12.5580
8379,2024-03-31,1744,12.5520
5215,2024-03-31,1745,12.5510
8129,2024-03-31,1746,12.5320
15865,2024-03-31,1747,12.5305
1635,2024-03-31,1748,12.5250
17023,2024-03-31,1749,12.5170
17383,2024-03-31,1750,12.4975
19776,2024-03-31,1751,12.4955
16675,2024-03-31,1752,12.4950
1707,2024-03-31,1753,12.4935
5055,2024-03-31,1753,12.4935
21558,2024-03-31,1755,12.4815
4039,2024-03-31,1756,12.4670
14692,2024-03-31,1757,12.4570
6441,2024-03-31,1758,12.4525
4948,2024-03-31,1759,12.4490
2525,2024-03-31,1760,12.4375
9996,2024-03-31,1761,12.4335
4020,2024-03-31,1762,12.4300
7230,2024-03-31,1763,12.4200
1874,2024-03-31,1764,12.3980
17728,2024-03-31,1765,12.3975
7946,2024-03-31,1766,12.3930
2261,2024-03-31,1767,12.3875
8326,2024-03-31,1768,12.3700
1482,2024-03-31,1769,12.3570
2872,2024-03-31,1770,12.3460
20118,2024-03-31,1771,12.3445
18951,2024-03-31,1772,12.3420
11191,2024-03-31,1773,12.3335
12473,2024-03-31,1774,12.3285
22574,2024-03-31,1775,12.3230
6049,2024-03-31,1776,12.3105
18821,2024-03-31,1777,12.3050
1474,2024-03-31,1778,12.2955
9430,2024-03-31,1779,12.2735
7500,2024-03-31,1780,12.2085
6221,2024-03-31,1781,12.2000
3387,2024-03-31,1782,12.1865
16537,2024-03-31,1783,12.1795
19980,2024-03-31,1784,12.1650
17281,2024-03-31,1785,12.1505
4873,2024-03-31,1786,12.1255
17819,2024-03-31,1787,12.1155
13602,2024-03-31,1788,12.1125
3788,2024-03-31,1789,12.0865
17740,2024-03-31,1790,12.0830
5340,2024-03-31,1791,12.0810
21920,2024-03-31,1792,12.0780
5241,2024-03-31,1793,12.0665
5426,2024-03-31,1794,12.0655
16412,2024-03-31,1795,12.0630
18561,2024-03-31,1796,12.0610
6526,2024-03-31,1797,12.0360
6313,2024-03-31,1798,12.0245
20123,2024-03-31,1799,11.9855
6895,2024-03-31,1800,11.9795
4079,2024-03-31,1801,11.9790
21144,2024-03-31,1802,11.9695
17231,2024-03-31,1803,11.9625
10954,2024-03-31,1804,11.9595
14181,2024-03-31,1805,11.9480
4179,2024-03-31,1806,11.9430
7117,2024-03-31,1807,11.9345
21042,2024-03-31,1808,11.9195
11615,2024-03-31,1809,11.9085
18774,2024-03-31,1810,11.9025
8988,2024-03-31,1811,11.8970
3153,2024-03-31,1812,11.8935
1537,2024-03-31,1813,11.8900
7327,2024-03-31,1814,11.8665
9094,2024-03-31,1815,11.8655
21880,2024-03-31,1816,11.8600
18392,2024-03-31,1817,11.8580
9427,2024-03-31,1818,11.8410
13841,2024-03-31,1818,11.8410
4222,2024-03-31,1820,11.8220
2919,2024-03-31,1821,11.8200
8356,2024-03-31,1822,11.8105
10043,2024-03-31,1823,11.7895
7802,2024-03-31,1824,11.7795
15701,2024-03-31,1825,11.7715
7966,2024-03-31,1826,11.7500
19571,2024-03-31,1827,11.7270
1725,2024-03-31,1828,11.7000
20170,2024-03-31,1829,11.6920
19911,2024-03-31,1830,11.6870
15913,2024-03-31,1831,11.6435
17916,2024-03-31,1832,11.6395
4013,2024-03-31,1833,11.6240
16135,2024-03-31,1834,11.6210
17061,2024-03-31,1835,11.6125
15260,2024-03-31,1836,11.5950
1163,2024-03-31,1837,11.5795
8833,2024-03-31,1838,11.5790
12861,2024-03-31,1839,11.5605
15649,2024-03-31,1840,11.5575
10343,2024-03-31,1841,11.5295
2396,2024-03-31,1842,11.5185
15357,2024-03-31,1843,11.5160
6055,2024-03-31,1844,11.5050
15744,2024-03-31,1845,11.4990
4506,2024-03-31,1846,11.4950
1105,2024-03-31,1847,11.4855
8980,2024-03-31,1848,11.4845
21181,2024-03-31,1849,11.4805
12481,2024-03-31,1850,11.4660
12651,2024-03-31,1851,11.4575
2283,2024-03-31,1852,11.4530
15644,2024-03-31,1853,11.4480
19320,2024-03-31,1854,11.4400
12278,2024-03-31,1855,11.4395
18684,2024-03-31,1855,11.4395
13087,2024-03-31,1857,11.4360
14283,2024-03-31,1858,11.4275
19352,2024-03-31,1859,11.4180
5325,2024-03-31,1860,11.4150
15350,2024-03-31,1861,11.4140
4341,2024-03-31,1862,11.4060
4480,2024-03-31,1862,11.4060
11386,2024-03-31,1864,11.4035
8104,2024-03-31,1865,11.3935
4752,2024-03-31,1866,11.3585
10864,2024-03-31,1867,11.3460
9096,2024-03-31,1868,11.3455
7976,2024-03-31,1869,11.3405
14444,2024-03-31,1870,11.3385
7717,2024-03-31,1871,11.3340
17249,2024-03-31,1872,11.3195
17250,2024-03-31,1873,11.3170
14679,2024-03-31,1874,11.3140
17083,2024-03-31,1875,11.3070
1864,2024-03-31,1876,11.2995
14230,2024-03-31,1877,11.2885
7750,2024-03-31,1878,11.2875
2736,2024-03-31,1879,11.2860
4992,2024-03-31,1880,11.2805
21054,2024-03-31,1881,11.2685
1554,2024-03-31,1882,11.2665
21712,2024-03-31,1883,11.2600
2926,2024-03-31,1884,11.2550
9620,2024-03-31,1885,11.2530
1768,2024-03-31,1886,11.2330
5229,2024-03-31,1887,11.2055
9455,2024-03-31,1888,11.1935
12434,2024-03-31,1889,11.1550
18237,2024-03-31,1890,11.1480
6357,2024-03-31,1891,11.1385
8931,2024-03-31,1892,11.1360
12685,2024-03-31,1893,11.1330
3861,2024-03-31,1894,11.1310
9466,2024-03-31,1895,11.1305
13861,2024-03-31,1896,11.1295
13882,2024-03-31,1897,11.1070
6321,2024-03-31,1898,11.1005
22579,2024-03-31,1899,11.0875
5304,2024-03-31,1900,11.0840
5222,2024-03-31,1901,11.0740
4223,2024-03-31,1902,11.0735
1670,2024-03-31,1903,11.0730
19722,2024-03-31,1903,11.0730
10651,2024-03-31,1905,11.0490
6088,2024-03-31,1906,11.0480
8385,2024-03-31,1907,11.0400
5983,2024-03-31,1908,11.0285
16707,2024-03-31,1909,11.0240
1126,2024-03-31,1910,11.0235
16341,2024-03-31,1911,11.0150
6028,2024-03-31,1912,11.0085
9994,2024-03-31,1913,10.9945
10495,2024-03-31,1914,10.9865
1444,2024-03-31,1915,10.9810
3658,2024-03-31,1916,10.9800
17998,2024-03-31,1917,10.9790
20167,2024-03-31,1918,10.9785
2590,2024-03-31,1919,10.9750
10455,2024-03-31,1920,10.9630
6447,2024-03-31,1921,10.9625
1693,2024-03-31,1922,10.9585
2211,2024-03-31,1923,10.9490
5712,2024-03-31,1924,10.9475
17176,2024-03-31,1925,10.9445
4956,2024-03-31,1926,10.9435
14166,2024-03-31,1927,10.9215
12478,2024-03-31,1928,10.9200
2367,2024-03-31,1929,10.9090
6737,2024-03-31,1930,10.8910
6766,2024-03-31,1931,10.8845
7322,2024-03-31,1932,10.8790
7315,2024-03-31,1933,10.8655
5834,2024-03-31,1934,10.8625
3356,2024-03-31,1935,10.8570
19604,2024-03-31,1936,10.8510
2156,2024-03-31,1937,10.8345
1662,2024-03-31,1938,10.8230
1769,2024-03-31,1939,10.8115
16799,2024-03-31,1940,10.8000
6758,2024-03-31,1941,10.7950
10096,2024-03-31,1942,10.7890
3470,2024-03-31,1943,10.7800
10507,2024-03-31,1944,10.7730
10348,2024-03-31,1945,10.7720
3999,2024-03-31,1946,10.7715
8286,2024-03-31,1947,10.7700
13779,2024-03-31,1948,10.7675
1868,2024-03-31,1949,10.7545
18320,2024-03-31,1950,10.7470
19973,2024-03-31,1951,10.7435
19630,2024-03-31,1952,10.7090
20881,2024-03-31,1953,10.7030
12250,2024-03-31,1954,10.7000
7167,2024-03-31,1955,10.6980
5019,2024-03-31,1956,10.6845
6780,2024-03-31,1957,10.6805
15399,2024-03-31,1958,10.6765
10563,2024-03-31,1959,10.6690
7290,2024-03-31,1960,10.6535
2105,2024-03-31,1961,10.6465
3631,2024-03-31,1962,10.6445
7859,2024-03-31,1963,10.6295
18224,2024-03-31,1964,10.6250
18298,2024-03-31,1965,10.6175
13842,2024-03-31,1966,10.6065
6251,2024-03-31,1967,10.5855
4036,2024-03-31,1968,10.5850
12376,2024-03-31,1968,10.5850
8253,2024-03-31,1970,10.5825
14956,2024-03-31,1971,10.5820
7800,2024-03-31,1972,10.5715
18220,2024-03-31,1973,10.5590
12010,2024-03-31,1974,10.5560
2504,2024-03-31,1975,10.5555
21272,2024-03-31,1976,10.5545
9422,2024-03-31,1977,10.5450
19080,2024-03-31,1978,10.5430
19123,2024-03-31,1979,10.5275
20192,2024-03-31,1980,10.5250
15040,2024-03-31,1981,10.5245
21219,2024-03-31,1982,10.5240
16220,2024-03-31,1983,10.5140
1523,2024-03-31,1984,10.5050
14539,2024-03-31,1985,10.5015
20193,2024-03-31,1986,10.4970
11089,2024-03-31,1987,10.4900
15870,2024-03-31,1988,10.4735
3911,2024-03-31,1989,10.4630
18238,2024-03-31,1990,10.4595
6752,2024-03-31,1991,10.4575
13845,2024-03-31,1992,10.4510
13711,2024-03-31,1993,10.4465
21083,2024-03-31,1993,10.4465
7821,2024-03-31,1995,10.4435
18403,2024-03-31,1996,10.4405
15803,2024-03-31,1997,10.4305
2415,2024-03-31,1998,10.4290
13607,2024-03-31,1999,10.4270
1595,2024-03-31,2000,10.4160
18473,2024-03-31,2001,10.4150
13903,2024-03-31,2002,10.4060
16767,2024-03-31,2003,10.4000
4854,2024-03-31,2004,10.3975
1893,2024-03-31,2005,10.3855
18270,2024-03-31,2006,10.3760
20822,2024-03-31,2007,10.3745
1274,2024-03-31,2008,10.3690
21584,2024-03-31,2009,10.3495
4429,2024-03-31,2010,10.3345
21134,2024-03-31,2011,10.3190
3834,2024-03-31,2012,10.3105
7704,2024-03-31,2013,10.3060
2470,2024-03-31,2014,10.2915
18076,2024-03-31,2015,10.2720
1824,2024-03-31,2016,10.2710
12868,2024-03-31,2017,10.2660
12264,2024-03-31,2018,10.2650
15233,2024-03-31,2019,10.2435
1825,2024-03-31,2020,10.2400
18860,2024-03-31,2021,10.2325
21548,2024-03-31,2022,10.2255
9599,2024-03-31,2023,10.2150
6120,2024-03-31,2024,10.2030
10458,2024-03-31,2025,10.2005
19115,2024-03-31,2026,10.1995
1361,2024-03-31,2027,10.1935
17869,2024-03-31,2028,10.1905
7550,2024-03-31,2029,10.1775
1142,2024-03-31,2030,10.1765
1900,2024-03-31,2031,10.1675
17509,2024-03-31,2032,10.1575
10555,2024-03-31,2033,10.1450
1891,2024-03-31,2034,10.1345
1632,2024-03-31,2035,10.1340
19480,2024-03-31,2036,10.1280
11974,2024-03-31,2037,10.1065
19843,2024-03-31,2038,10.0905
13638,2024-03-31,2039,10.0860
5329,2024-03-31,2040,10.0800
8841,2024-03-31,2041,10.0650
2667,2024-03-31,2042,10.0575
5166,2024-03-31,2042,10.0575
1247,2024-03-31,2044,10.0450
5635,2024-03-31,2045,10.0345
3635,2024-03-31,2046,10.0150
1942,2024-03-31,2047,10.0125
16637,2024-03-31,2048,10.0110
5217,2024-03-31,2049,10.0045
21850,2024-03-31,2050,10.0020
6918,2024-03-31,2051,10.0000
6115,2024-03-31,2052,9.9955
14028,2024-03-31,2053,9.9910
7479,2024-03-31,2054,9.9895
17451,2024-03-31,2055,9.9870
9787,2024-03-31,2056,9.9835
12316,2024-03-31,2057,9.9785
14167,2024-03-31,2058,9.9685
8252,2024-03-31,2059,9.9665
7283,2024-03-31,2060,9.9645
19050,2024-03-31,2061,9.9630
16789,2024-03-31,2062,9.9595
7978,2024-03-31,2063,9.9525
2320,2024-03-31,2064,9.9370
16370,2024-03-31,2065,9.9355
18507,2024-03-31,2066,9.9270
21669,2024-03-31,2067,9.9250
6111,2024-03-31,2068,9.9225
18072,2024-03-31,2069,9.9165
9391,2024-03-31,2070,9.9010
2833,2024-03-31,2071,9.8895
5592,2024-03-31,2072,9.8875
19572,2024-03-31,2073,9.8780
7882,2024-03-31,2074,9.8435
16817,2024-03-31,2075,9.8385
20450,2024-03-31,2076,9.8370
1644,2024-03-31,2077,9.8305
5307,2024-03-31,2078,9.8260
19727,2024-03-31,2079,9.8190
4767,2024-03-31,2080,9.7920
6368,2024-03-31,2081,9.7855
5509,2024-03-31,2082,9.7775
13134,2024-03-31,2083,9.7695
19833,2024-03-31,2084,9.7630
21704,2024-03-31,2085,9.7625
9367,2024-03-31,2086,9.7580
16908,2024-03-31,2087,9.7520
1782,2024-03-31,2088,9.7490
18963,2024-03-31,2089,9.7430
5226,2024-03-31,2090,9.7415
4750,2024-03-31,2091,9.7295
11932,2024-03-31,2092,9.7185
21220,2024-03-31,2092,9.7185
4885,2024-03-31,2094,9.7175
21979,2024-03-31,2095,9.7125
3954,2024-03-31,2096,9.7115
14179,2024-03-31,2097,9.7035
4748,2024-03-31,2098,9.6925
16446,2024-03-31,2099,9.6895
20250,2024-03-31,2100,9.6835
4438,2024-03-31,2101,9.6690
3332,2024-03-31,2102,9.6625
11000,2024-03-31,2103,9.6490
11219,2024-03-31,2104,9.6295
12452,2024-03-31,2105,9.6270
13270,2024-03-31,2106,9.6190
20951,2024-03-31,2107,9.6185
5858,2024-03-31,2108,9.6025
7616,2024-03-31,2109,9.5965
4689,2024-03-31,2110,9.5775
1093,2024-03-31,2111,9.5740
15056,2024-03-31,2112,9.5660
11153,2024-03-31,2113,9.5585
12045,2024-03-31,2114,9.5550
4305,2024-03-31,2115,9.5540
21668,2024-03-31,2116,9.5450
16373,2024-03-31,2117,9.5355
2724,2024-03-31,2118,9.5350
15199,2024-03-31,2119,9.5330
15200,2024-03-31,2119,9.5330
19388,2024-03-31,2121,9.5255
1173,2024-03-31,2122,9.5190
19780,2024-03-31,2123,9.5090
8990,2024-03-31,2124,9.5025
5208,2024-03-31,2125,9.5000
16450,2024-03-31,2126,9.4455
14532,2024-03-31,2127,9.4345
8781,2024-03-31,2128,9.4205
9004,2024-03-31,2129,9.4200
3765,2024-03-31,2130,9.4170
15630,2024-03-31,2131,9.4150
6103,2024-03-31,2132,9.4140
9210,2024-03-31,2133,9.3955
17925,2024-03-31,2134,9.3935
20222,2024-03-31,2135,9.3755
11806,2024-03-31,2136,9.3750
5982,2024-03-31,2137,9.3690
21756,2024-03-31,2138,9.3675
6897,2024-03-31,2139,9.3615
1633,2024-03-31,2140,9.3575
6322,2024-03-31,2141,9.3545
4011,2024-03-31,2142,9.3485
3010,2024-03-31,2143,9.3475
16997,2024-03-31,2144,9.3400
20048,2024-03-31,2145,9.3305
11662,2024-03-31,2146,9.3090
17907,2024-03-31,2146,9.3090
12571,2024-03-31,2148,9.3085
6026,2024-03-31,2149,9.3075
6387,2024-03-31,2150,9.3025
21512,2024-03-31,2151,9.2970
1655,2024-03-31,2152,9.2955
1645,2024-03-31,2153,9.2945
1058,2024-03-31,2154,9.2925
14529,2024-03-31,2155,9.2845
13940,2024-03-31,2156,9.2825
5560,2024-03-31,2157,9.2750
7624,2024-03-31,2158,9.2650
7810,2024-03-31,2159,9.2480
19601,2024-03-31,2160,9.2470
7187,2024-03-31,2161,9.2350
19063,2024-03-31,2162,9.2315
10875,2024-03-31,2163,9.2230
5016,2024-03-31,2164,9.2185
8122,2024-03-31,2165,9.2175
21847,2024-03-31,2166,9.2150
5096,2024-03-31,2167,9.2145
5783,2024-03-31,2168,9.2100
1074,2024-03-31,2169,9.2015
19970,2024-03-31,2170,9.1955
4609,2024-03-31,2171,9.1775
7486,2024-03-31,2172,9.1630
1596,2024-03-31,2173,9.1550
12682,2024-03-31,2174,9.1525
15111,2024-03-31,2175,9.1435
5811,2024-03-31,2176,9.1430
16476,2024-03-31,2177,9.1400
7965,2024-03-31,2178,9.1335
2197,2024-03-31,2179,9.1300
21601,2024-03-31,2180,9.1200
7060,2024-03-31,2181,9.1130
19810,2024-03-31,2182,9.1045
20150,2024-03-31,2183,9.1025
12714,2024-03-31,2184,9.1005
17585,2024-03-31,2185,9.0950
14416,2024-03-31,2186,9.0945
15176,2024-03-31,2187,9.0930
15082,2024-03-31,2188,9.0925
3656,2024-03-31,2189,9.0845
9768,2024-03-31,2190,9.0800
3027,2024-03-31,2191,9.0735
14428,2024-03-31,2192,9.0715
4890,2024-03-31,2193,9.0585
15400,2024-03-31,2194,9.0575
5565,2024-03-31,2195,9.0435
7043,2024-03-31,2195,9.0435
19678,2024-03-31,2197,9.0425
17334,2024-03-31,2198,9.0380
2946,2024-03-31,2199,9.0335
7536,2024-03-31,2200,9.0300
10402,2024-03-31,2201,9.0005
15749,2024-03-31,2202,9.0000
5170,2024-03-31,2203,8.9960
20136,2024-03-31,2204,8.9920
19025,2024-03-31,2205,8.9875
8124,2024-03-31,2206,8.9850
4461,2024-03-31,2207,8.9740
2526,2024-03-31,2208,8.9730
15084,2024-03-31,2209,8.9660
17273,2024-03-31,2209,8.9660
4569,2024-03-31,2211,8.9600
5074,2024-03-31,2212,8.9595
4636,2024-03-31,2213,8.9565
18216,2024-03-31,2214,8.9510
15770,2024-03-31,2215,8.9490
1051,2024-03-31,2216,8.9485
2557,2024-03-31,2217,8.9255
15184,2024-03-31,2218,8.9205
21053,2024-03-31,2219,8.9185
18575,2024-03-31,2220,8.8975
8768,2024-03-31,2221,8.8955
13583,2024-03-31,2222,8.8925
7168,2024-03-31,2223,8.8900
1578,2024-03-31,2224,8.8775
15656,2024-03-31,2225,8.8765
20349,2024-03-31,2226,8.8720
22362,2024-03-31,2227,8.8650
20140,2024-03-31,2228,8.8640
10344,2024-03-31,2229,8.8625
20225,2024-03-31,2230,8.8615
6358,2024-03-31,2231,8.8495
20304,2024-03-31,2232,8.8485
20817,2024-03-31,2233,8.8385
5662,2024-03-31,2234,8.8375
4590,2024-03-31,2235,8.8320
5091,2024-03-31,2236,8.8240
15345,2024-03-31,2237,8.8205
4355,2024-03-31,2238,8.8165
9179,2024-03-31,2238,8.8165
19921,2024-03-31,2240,8.8155
21501,2024-03-31,2241,8.8085
5564,2024-03-31,2242,8.8075
9115,2024-03-31,2243,8.8040
22162,2024-03-31,2244,8.8000
4229,2024-03-31,2245,8.7990
16996,2024-03-31,2246,8.7975
6678,2024-03-31,2247,8.7970
9924,2024-03-31,2248,8.7915
16092,2024-03-31,2249,8.7900
15183,2024-03-31,2250,8.7885
11371,2024-03-31,2251,8.7820
6021,2024-03-31,2252,8.7725
3790,2024-03-31,2253,8.7705
4424,2024-03-31,2254,8.7625
16441,2024-03-31,2255,8.7540
8313,2024-03-31,2256,8.7475
18880,2024-03-31,2257,8.7445
18756,2024-03-31,2258,8.7355
22119,2024-03-31,2258,8.7355
18827,2024-03-31,2260,8.7215
12314,2024-03-31,2261,8.7145
1465,2024-03-31,2262,8.6810
22618,2024-03-31,2263,8.6735
14983,2024-03-31,2264,8.6705
17221,2024-03-31,2264,8.6705
2819,2024-03-31,2266,8.6695
20709,2024-03-31,2267,8.6635
20308,2024-03-31,2268,8.6615
1979,2024-03-31,2269,8.6515
13206,2024-03-31,2270,8.6500
10494,2024-03-31,2271,8.6425
18494,2024-03-31,2272,8.6395
14585,2024-03-31,2273,8.6365
8348,2024-03-31,2274,8.6215
18399,2024-03-31,2275,8.6200
12508,2024-03-31,2276,8.6180
6717,2024-03-31,2277,8.5910
2406,2024-03-31,2278,8.5855
16787,2024-03-31,2279,8.5780
9592,2024-03-31,2280,8.5740
12418,2024-03-31,2281,8.5725
5804,2024-03-31,2282,8.5705
2749,2024-03-31,2283,8.5700
9654,2024-03-31,2284,8.5660
17051,2024-03-31,2285,8.5655
13911,2024-03-31,2286,8.5550
14476,2024-03-31,2287,8.5510
2163,2024-03-31,2288,8.5470
16428,2024-03-31,2289,8.5460
9558,2024-03-31,2290,8.5450
16736,2024-03-31,2291,8.5440
6233,2024-03-31,2292,8.5410
5421,2024-03-31,2293,8.5225
1001,2024-03-31,2294,8.5190
20977,2024-03-31,2295,8.5175
19931,2024-03-31,2296,8.5050
12888,2024-03-31,2297,8.5020
12676,2024-03-31,2298,8.4765
4126,2024-03-31,2299,8.4725
4720,2024-03-31,2300,8.4665
1369,2024-03-31,2301,8.4645
2699,2024-03-31,2302,8.4515
18843,2024-03-31,2303,8.4460
4560,2024-03-31,2304,8.4275
8330,2024-03-31,2305,8.4265
18028,2024-03-31,2306,8.4235
3964,2024-03-31,2307,8.4160
6831,2024-03-31,2308,8.4015
2200,2024-03-31,2309,8.3955
9623,2024-03-31,2310,8.3900
8987,2024-03-31,2311,8.3800
16853,2024-03-31,2312,8.3765
14045,2024-03-31,2313,8.3740
16655,2024-03-31,2314,8.3635
7994,2024-03-31,2315,8.3625
1708,2024-03-31,2316,8.3600
4150,2024-03-31,2317,8.3595
3021,2024-03-31,2318,8.3545
15395,2024-03-31,2319,8.3500
8115,2024-03-31,2320,8.3330
11828,2024-03-31,2321,8.3315
5680,2024-03-31,2322,8.3255
19777,2024-03-31,2323,8.3240
19755,2024-03-31,2324,8.3190
7695,2024-03-31,2325,8.3150
9667,2024-03-31,2326,8.3100
21478,2024-03-31,2327,8.3060
11244,2024-03-31,2328,8.2995
15866,2024-03-31,2328,8.2995
10799,2024-03-31,2330,8.2940
14481,2024-03-31,2331,8.2810
20919,2024-03-31,2332,8.2775
1936,2024-03-31,2333,8.2740
14541,2024-03-31,2334,8.2640
4907,2024-03-31,2335,8.2550
20000,2024-03-31,2336,8.2480
20975,2024-03-31,2337,8.2435
17596,2024-03-31,2338,8.2365
12884,2024-03-31,2339,8.2305
5450,2024-03-31,2340,8.2275
17432,2024-03-31,2341,8.2210
17655,2024-03-31,2342,8.2130
11235,2024-03-31,2343,8.2050
11240,2024-03-31,2344,8.2040
3593,2024-03-31,2345,8.1790
12780,2024-03-31,2346,8.1670
15721,2024-03-31,2347,8.1655
3023,2024-03-31,2348,8.1650
5155,2024-03-31,2349,8.1635
12920,2024-03-31,2350,8.1415
20298,2024-03-31,2351,8.1375
21893,2024-03-31,2352,8.1300
19346,2024-03-31,2353,8.1270
19375,2024-03-31,2354,8.1240
3650,2024-03-31,2355,8.1110
10488,2024-03-31,2356,8.1005
12460,2024-03-31,2357,8.0980
18791,2024-03-31,2358,8.0920
18792,2024-03-31,2358,8.0920
7087,2024-03-31,2360,8.0910
20454,2024-03-31,2361,8.0880
20331,2024-03-31,2362,8.0865
18877,2024-03-31,2363,8.0825
15680,2024-03-31,2364,8.0740
19578,2024-03-31,2365,8.0700
3564,2024-03-31,2366,8.0685
16886,2024-03-31,2367,8.0645
17207,2024-03-31,2368,8.0640
5102,2024-03-31,2369,8.0555
5595,2024-03-31,2370,8.0550
5279,2024-03-31,2371,8.0540
15122,2024-03-31,2372,8.0430
13076,2024-03-31,2373,8.0415
1324,2024-03-31,2374,8.0355
11590,2024-03-31,2375,8.0270
6001,2024-03-31,2376,8.0195
18926,2024-03-31,2376,8.0195
4349,2024-03-31,2378,8.0175
3254,2024-03-31,2379,8.0060
15134,2024-03-31,2380,8.0020
1869,2024-03-31,2381,7.9710
4119,2024-03-31,2382,7.9635
17593,2024-03-31,2383,7.9590
4549,2024-03-31,2384,7.9510
11726,2024-03-31,2385,7.9465
5318,2024-03-31,2386,7.9455
1837,2024-03-31,2387,7.9355
22397,2024-03-31,2388,7.9340
3963,2024-03-31,2389,7.9310
22262,2024-03-31,2390,7.9125
15340,2024-03-31,2391,7.9105
4033,2024-03-31,2392,7.9075
22370,2024-03-31,2393,7.9025
20112,2024-03-31,2394,7.8920
16727,2024-03-31,2395,7.8850
10468,2024-03-31,2396,7.8845
11213,2024-03-31,2397,7.8810
19176,2024-03-31,2398,7.8800
21959,2024-03-31,2399,7.8710
21510,2024-03-31,2400,7.8495
10493,2024-03-31,2401,7.8450
7758,2024-03-31,2402,7.8415
5681,2024-03-31,2403,7.8390
21528,2024-03-31,2404,7.8350
19730,2024-03-31,2405,7.8190
11653,2024-03-31,2406,7.8030
15768,2024-03-31,2407,7.7830
11681,2024-03-31,2408,7.7810
12340,2024-03-31,2409,7.7790
10713,2024-03-31,2410,7.7635
5772,2024-03-31,2411,7.7615
1392,2024-03-31,2412,7.7590
3098,2024-03-31,2413,7.7365
9356,2024-03-31,2414,7.7315
5961,2024-03-31,2415,7.7285
3904,2024-03-31,2416,7.7120
4129,2024-03-31,2417,7.7070
2119,2024-03-31,2418,7.7030
12382,2024-03-31,2418,7.7030
6240,2024-03-31,2420,7.6860
20302,2024-03-31,2421,7.6800
13952,2024-03-31,2422,7.6775
1467,2024-03-31,2423,7.6670
16738,2024-03-31,2424,7.6610
19384,2024-03-31,2425,7.6565
19449,2024-03-31,2426,7.6545
22990,2024-03-31,2427,7.6465
13285,2024-03-31,2428,7.6460
18966,2024-03-31,2429,7.6390
16161,2024-03-31,2430,7.6280
6903,2024-03-31,2431,7.5995
12235,2024-03-31,2432,7.5975
4553,2024-03-31,2433,7.5970
6402,2024-03-31,2434,7.5455
2522,2024-03-31,2435,7.5415
20133,2024-03-31,2436,7.5365
19485,2024-03-31,2437,7.5350
6724,2024-03-31,2438,7.5335
4392,2024-03-31,2439,7.5255
13580,2024-03-31,2440,7.5230
13111,2024-03-31,2441,7.5160
12328,2024-03-31,2442,7.5125
10107,2024-03-31,2443,7.4965
19488,2024-03-31,2444,7.4960
14142,2024-03-31,2445,7.4945
21723,2024-03-31,2446,7.4890
19719,2024-03-31,2447,7.4845
16848,2024-03-31,2448,7.4800
21958,2024-03-31,2449,7.4760
16368,2024-03-31,2450,7.4710
9773,2024-03-31,2451,7.4630
7999,2024-03-31,2452,7.4600
3449,2024-03-31,2453,7.4525
10578,2024-03-31,2454,7.4430
1159,2024-03-31,2455,7.4310
21210,2024-03-31,2455,7.4310
3561,2024-03-31,2457,7.4290
18952,2024-03-31,2458,7.4245
5634,2024-03-31,2459,7.4195
1371,2024-03-31,2460,7.4115
7158,2024-03-31,2461,7.4105
1154,2024-03-31,2462,7.4025
14358,2024-03-31,2462,7.4025
19472,2024-03-31,2464,7.3865
4287,2024-03-31,2465,7.3765
12535,2024-03-31,2466,7.3730
14862,2024-03-31,2467,7.3720
15825,2024-03-31,2468,7.3635
17388,2024-03-31,2469,7.3585
14007,2024-03-31,2470,7.3560
1634,2024-03-31,2471,7.3525
7575,2024-03-31,2472,7.3500
13462,2024-03-31,2473,7.3380
17441,2024-03-31,2474,7.3155
1230,2024-03-31,2475,7.3085
8529,2024-03-31,2475,7.3085
18389,2024-03-31,2477,7.3070
6545,2024-03-31,2478,7.2955
1779,2024-03-31,2479,7.2950
10497,2024-03-31,2480,7.2925
6117,2024-03-31,2481,7.2920
17272,2024-03-31,2482,7.2805
13656,2024-03-31,2483,7.2770
14870,2024-03-31,2484,7.2610
5010,2024-03-31,2485,7.2525
14282,2024-03-31,2485,7.2525
15195,2024-03-31,2487,7.2435
14379,2024-03-31,2488,7.2395
6445,2024-03-31,2489,7.2270
17036,2024-03-31,2490,7.2065
17765,2024-03-31,2491,7.2020
4947,2024-03-31,2492,7.1950
19483,2024-03-31,2493,7.1935
19341,2024-03-31,2494,7.1845
18676,2024-03-31,2495,7.1765
21106,2024-03-31,2495,7.1765
21124,2024-03-31,2497,7.1730
19169,2024-03-31,2498,7.1725
19124,2024-03-31,2499,7.1690
21129,2024-03-31,2500,7.1660
3753,2024-03-31,2501,7.1655
5935,2024-03-31,2502,7.1645
19920,2024-03-31,2503,7.1640
5212,2024-03-31,2504,7.1635
3245,2024-03-31,2505,7.1620
18226,2024-03-31,2506,7.1480
1687,2024-03-31,2507,7.1425
22658,2024-03-31,2508,7.1400
2619,2024-03-31,2509,7.1275
14360,2024-03-31,2510,7.1195
20068,2024-03-31,2511,7.1115
20897,2024-03-31,2512,7.1095
20034,2024-03-31,2513,7.1090
18816,2024-03-31,2514,7.1030
16751,2024-03-31,2515,7.1020
4872,2024-03-31,2516,7.0965
21351,2024-03-31,2517,7.0950
7164,2024-03-31,2518,7.0765
1500,2024-03-31,2519,7.0755
1170,2024-03-31,2520,7.0715
9206,2024-03-31,2521,7.0700
15112,2024-03-31,2522,7.0680
19762,2024-03-31,2523,7.0630
17328,2024-03-31,2524,7.0525
19840,2024-03-31,2525,7.0475
19001,2024-03-31,2526,7.0300
5793,2024-03-31,2527,7.0285
2753,2024-03-31,2528,7.0210
10217,2024-03-31,2529,7.0120
18761,2024-03-31,2530,7.0105
5648,2024-03-31,2531,6.9970
10444,2024-03-31,2532,6.9770
10937,2024-03-31,2533,6.9740
13492,2024-03-31,2534,6.9645
13718,2024-03-31,2535,6.9635
7264,2024-03-31,2536,6.9590
6924,2024-03-31,2537,6.9570
8340,2024-03-31,2538,6.9550
19431,2024-03-31,2539,6.9515
2259,2024-03-31,2540,6.9360
19365,2024-03-31,2541,6.9145
12860,2024-03-31,2542,6.9135
21888,2024-03-31,2543,6.9085
21889,2024-03-31,2543,6.9085
16712,2024-03-31,2545,6.9050
17845,2024-03-31,2546,6.9045
16279,2024-03-31,2547,6.9015
16677,2024-03-31,2548,6.8885
8800,2024-03-31,2549,6.8860
10443,2024-03-31,2550,6.8820
4562,2024-03-31,2551,6.8785
16623,2024-03-31,2552,6.8770
12445,2024-03-31,2553,6.8765
21222,2024-03-31,2554,6.8715
8619,2024-03-31,2555,6.8685
11490,2024-03-31,2556,6.8645
19403,2024-03-31,2557,6.8620
8335,2024-03-31,2558,6.8595
20079,2024-03-31,2559,6.8505
4631,2024-03-31,2560,6.8500
18294,2024-03-31,2561,6.8425
2812,2024-03-31,2562,6.8385
6876,2024-03-31,2562,6.8385
4591,2024-03-31,2564,6.8305
16888,2024-03-31,2564,6.8305
21390,2024-03-31,2566,6.8280
9741,2024-03-31,2567,6.8255
5292,2024-03-31,2568,6.8235
5420,2024-03-31,2568,6.8235
16276,2024-03-31,2570,6.8195
5376,2024-03-31,2571,6.8160
1264,2024-03-31,2572,6.8075
1114,2024-03-31,2573,6.8055
3472,2024-03-31,2574,6.7955
7153,2024-03-31,2575,6.7950
7029,2024-03-31,2576,6.7910
10674,2024-03-31,2577,6.7805
17892,2024-03-31,2578,6.7705
17540,2024-03-31,2579,6.7655
1673,2024-03-31,2580,6.7625
17712,2024-03-31,2580,6.7625
15394,2024-03-31,2582,6.7595
6550,2024-03-31,2583,6.7510
18119,2024-03-31,2584,6.7375
9365,2024-03-31,2585,6.7360
3590,2024-03-31,2586,6.7325
16217,2024-03-31,2586,6.7325
21132,2024-03-31,2588,6.7160
20003,2024-03-31,2589,6.7030
6337,2024-03-31,2590,6.6925
21420,2024-03-31,2591,6.6795
17380,2024-03-31,2592,6.6715
2445,2024-03-31,2593,6.6675
8259,2024-03-31,2594,6.6650
19103,2024-03-31,2595,6.6625
9587,2024-03-31,2596,6.6575
20921,2024-03-31,2597,6.6455
2593,2024-03-31,2598,6.6350
6478,2024-03-31,2599,6.6305
3476,2024-03-31,2600,6.6280
9771,2024-03-31,2601,6.6080
18701,2024-03-31,2602,6.6045
20268,2024-03-31,2602,6.6045
18272,2024-03-31,2604,6.6025
14685,2024-03-31,2605,6.5995
6746,2024-03-31,2606,6.5910
11509,2024-03-31,2607,6.5845
16233,2024-03-31,2608,6.5830
11729,2024-03-31,2609,6.5810
16708,2024-03-31,2610,6.5795
17791,2024-03-31,2611,6.5775
18273,2024-03-31,2612,6.5760
17344,2024-03-31,2613,6.5730
17710,2024-03-31,2614,6.5725
1536,2024-03-31,2615,6.5685
17318,2024-03-31,2616,6.5640
4497,2024-03-31,2617,6.5555
9389,2024-03-31,2618,6.5530
20988,2024-03-31,2619,6.5515
1243,2024-03-31,2620,6.5480
17654,2024-03-31,2621,6.5465
20417,2024-03-31,2622,6.5410
7932,2024-03-31,2623,6.5325
17434,2024-03-31,2624,6.5245
21182,2024-03-31,2625,6.5225
21765,2024-03-31,2626,6.5205
5924,2024-03-31,2627,6.5150
16255,2024-03-31,2628,6.5090
9168,2024-03-31,2629,6.5075
18869,2024-03-31,2630,6.4980
19233,2024-03-31,2631,6.4945
1067,2024-03-31,2632,6.4910
14430,2024-03-31,2633,6.4875
14302,2024-03-31,2634,6.4785
14375,2024-03-31,2635,6.4780
15346,2024-03-31,2636,6.4765
19673,2024-03-31,2637,6.4760
20007,2024-03-31,2638,6.4755
15214,2024-03-31,2639,6.4670
18368,2024-03-31,2639,6.4670
12712,2024-03-31,2641,6.4600
13088,2024-03-31,2642,6.4505
16082,2024-03-31,2643,6.4500
9675,2024-03-31,2644,6.4385
10283,2024-03-31,2645,6.4380
8885,2024-03-31,2646,6.4310
3498,2024-03-31,2647,6.4205
17943,2024-03-31,2648,6.3900
18391,2024-03-31,2649,6.3860
21048,2024-03-31,2650,6.3845
1162,2024-03-31,2651,6.3830
19470,2024-03-31,2652,6.3785
12987,2024-03-31,2653,6.3740
1222,2024-03-31,2654,6.3725
16473,2024-03-31,2655,6.3675
21737,2024-03-31,2656,6.3610
7701,2024-03-31,2657,6.3600
2970,2024-03-31,2658,6.3595
8512,2024-03-31,2659,6.3580
12802,2024-03-31,2660,6.3525
13092,2024-03-31,2661,6.3395
21421,2024-03-31,2662,6.3315
9735,2024-03-31,2663,6.3285
5500,2024-03-31,2664,6.3270
18895,2024-03-31,2665,6.3185
18080,2024-03-31,2666,6.3175
15645,2024-03-31,2667,6.3120
14535,2024-03-31,2668,6.3090
14090,2024-03-31,2669,6.3045
17077,2024-03-31,2670,6.3020
15822,2024-03-31,2671,6.2995
12515,2024-03-31,2672,6.2970
15203,2024-03-31,2673,6.2915
1027,2024-03-31,2674,6.2895
2018,2024-03-31,2675,6.2830
16724,2024-03-31,2676,6.2825
17076,2024-03-31,2677,6.2820
10428,2024-03-31,2678,6.2780
19201,2024-03-31,2679,6.2725
15043,2024-03-31,2680,6.2660
1019,2024-03-31,2681,6.2650
20120,2024-03-31,2682,6.2540
16278,2024-03-31,2683,6.2505
22567,2024-03-31,2684,6.2355
2146,2024-03-31,2685,6.2350
17817,2024-03-31,2685,6.2350
21851,2024-03-31,2687,6.2300
3442,2024-03-31,2688,6.2270
21471,2024-03-31,2689,6.2245
6516,2024-03-31,2690,6.2235
15751,2024-03-31,2691,6.2225
21966,2024-03-31,2692,6.2215
5167,2024-03-31,2693,6.2210
5971,2024-03-31,2694,6.2200
16070,2024-03-31,2695,6.2110
20865,2024-03-31,2696,6.2105
16226,2024-03-31,2697,6.2050
3823,2024-03-31,2698,6.1975
5586,2024-03-31,2699,6.1915
17292,2024-03-31,2700,6.1870
8516,2024-03-31,2701,6.1800
7982,2024-03-31,2702,6.1775
1615,2024-03-31,2703,6.1765
17392,2024-03-31,2704,6.1755
14417,2024-03-31,2705,6.1745
14576,2024-03-31,2706,6.1740
11733,2024-03-31,2707,6.1670
8157,2024-03-31,2708,6.1660
21747,2024-03-31,2709,6.1625
9283,2024-03-31,2710,6.1500
19178,2024-03-31,2711,6.1425
7126,2024-03-31,2712,6.1415
12318,2024-03-31,2713,6.1335
19783,2024-03-31,2714,6.1325
3186,2024-03-31,2715,6.1300
8694,2024-03-31,2715,6.1300
7371,2024-03-31,2717,6.1275
6099,2024-03-31,2718,6.1220
14361,2024-03-31,2719,6.1145
21443,2024-03-31,2720,6.1135
6331,2024-03-31,2721,6.1125
22245,2024-03-31,2722,6.1105
18554,2024-03-31,2723,6.0960
5491,2024-03-31,2724,6.0955
15194,2024-03-31,2725,6.0910
10435,2024-03-31,2726,6.0905
20264,2024-03-31,2727,6.0900
2687,2024-03-31,2728,6.0880
1458,2024-03-31,2729,6.0845
20890,2024-03-31,2730,6.0745
13913,2024-03-31,2731,6.0725
6198,2024-03-31,2732,6.0720
12510,2024-03-31,2733,6.0700
15398,2024-03-31,2734,6.0695
14442,2024-03-31,2735,6.0625
1042,2024-03-31,2736,6.0530
4248,2024-03-31,2737,6.0525
9646,2024-03-31,2738,6.0450
14374,2024-03-31,2739,6.0280
8004,2024-03-31,2740,6.0275
17594,2024-03-31,2740,6.0275
8393,2024-03-31,2742,6.0245
18367,2024-03-31,2743,6.0210
18989,2024-03-31,2744,6.0195
5243,2024-03-31,2745,6.0065
9238,2024-03-31,2746,6.0055
22258,2024-03-31,2747,6.0010
1305,2024-03-31,2748,6.0000
6781,2024-03-31,2748,6.0000
11299,2024-03-31,2750,5.9990
8305,2024-03-31,2751,5.9965
16134,2024-03-31,2751,5.9965
20202,2024-03-31,2751,5.9965
19105,2024-03-31,2754,5.9915
19065,2024-03-31,2755,5.9880
4232,2024-03-31,2756,5.9875
1538,2024-03-31,2757,5.9805
8377,2024-03-31,2758,5.9775
3780,2024-03-31,2759,5.9760
1136,2024-03-31,2760,5.9750
7910,2024-03-31,2761,5.9735
6427,2024-03-31,2762,5.9715
15651,2024-03-31,2763,5.9680
6599,2024-03-31,2764,5.9625
16225,2024-03-31,2765,5.9620
11206,2024-03-31,2766,5.9590
12568,2024-03-31,2767,5.9585
21690,2024-03-31,2768,5.9575
5492,2024-03-31,2769,5.9560
13247,2024-03-31,2770,5.9545
18347,2024-03-31,2771,5.9520
19508,2024-03-31,2772,5.9515
21337,2024-03-31,2773,5.9500
1218,2024-03-31,2774,5.9475
1533,2024-03-31,2775,5.9450
18536,2024-03-31,2776,5.9435
21908,2024-03-31,2777,5.9375
15262,2024-03-31,2778,5.9360
22357,2024-03-31,2779,5.9355
5244,2024-03-31,2780,5.9240
4019,2024-03-31,2781,5.9175
6517,2024-03-31,2782,5.9160
9110,2024-03-31,2783,5.9150
5004,2024-03-31,2784,5.9105
3619,2024-03-31,2785,5.9085
18029,2024-03-31,2786,5.9030
13730,2024-03-31,2787,5.8975
14060,2024-03-31,2788,5.8880
10654,2024-03-31,2789,5.8850
19550,2024-03-31,2790,5.8835
18195,2024-03-31,2791,5.8775
19405,2024-03-31,2792,5.8735
8336,2024-03-31,2793,5.8520
11208,2024-03-31,2794,5.8505
16719,2024-03-31,2795,5.8490
20203,2024-03-31,2795,5.8490
18882,2024-03-31,2797,5.8460
15086,2024-03-31,2798,5.8425
12852,2024-03-31,2799,5.8350
3651,2024-03-31,2800,5.8325
16430,2024-03-31,2801,5.8275
17841,2024-03-31,2802,5.8250
1858,2024-03-31,2803,5.8150
13690,2024-03-31,2804,5.8095
21064,2024-03-31,2804,5.8095
12944,2024-03-31,2806,5.7950
17663,2024-03-31,2807,5.7945
9622,2024-03-31,2808,5.7785
21739,2024-03-31,2809,5.7740
13571,2024-03-31,2810,5.7680
4381,2024-03-31,2811,5.7605
3773,2024-03-31,2812,5.7550
8284,2024-03-31,2813,5.7540
6246,2024-03-31,2814,5.7465
18357,2024-03-31,2815,5.7425
1168,2024-03-31,2816,5.7370
23209,2024-03-31,2817,5.7300
23778,2024-03-31,2817,5.7300
23779,2024-03-31,2817,5.7300
14372,2024-03-31,2820,5.7255
6097,2024-03-31,2821,5.7215
14695,2024-03-31,2822,5.7195
13089,2024-03-31,2823,5.7190
5333,2024-03-31,2824,5.7175
4592,2024-03-31,2825,5.7150
6443,2024-03-31,2826,5.7120
15039,2024-03-31,2827,5.6975
3577,2024-03-31,2828,5.6925
1905,2024-03-31,2829,5.6915
14699,2024-03-31,2830,5.6900
5501,2024-03-31,2831,5.6895
19397,2024-03-31,2832,5.6890
4916,2024-03-31,2833,5.6825
21591,2024-03-31,2833,5.6825
20043,2024-03-31,2835,5.6710
18398,2024-03-31,2836,5.6620
19569,2024-03-31,2837,5.6515
19130,2024-03-31,2838,5.6495
20770,2024-03-31,2839,5.6380
21918,2024-03-31,2840,5.6330
2202,2024-03-31,2841,5.6320
14371,2024-03-31,2842,5.6255
19482,2024-03-31,2843,5.6240
11505,2024-03-31,2844,5.6225
14307,2024-03-31,2845,5.6220
11584,2024-03-31,2846,5.6155
1328,2024-03-31,2847,5.6090
7418,2024-03-31,2848,5.6075
1616,2024-03-31,2849,5.6070
19348,2024-03-31,2849,5.6070
6430,2024-03-31,2851,5.5895
8415,2024-03-31,2852,5.5860
6274,2024-03-31,2853,5.5800
20173,2024-03-31,2854,5.5785
13358,2024-03-31,2855,5.5775
4573,2024-03-31,2856,5.5770
18514,2024-03-31,2857,5.5730
16731,2024-03-31,2858,5.5725
19637,2024-03-31,2859,5.5720
17568,2024-03-31,2860,5.5710
8206,2024-03-31,2861,5.5675
21141,2024-03-31,2862,5.5670
21505,2024-03-31,2863,5.5660
16413,2024-03-31,2864,5.5595
1007,2024-03-31,2865,5.5580
13748,2024-03-31,2866,5.5575
5046,2024-03-31,2867,5.5490
21689,2024-03-31,2868,5.5485
19580,2024-03-31,2869,5.5465
17291,2024-03-31,2870,5.5460
17912,2024-03-31,2871,5.5425
18380,2024-03-31,2872,5.5365
19784,2024-03-31,2873,5.5325
2214,2024-03-31,2874,5.5190
21433,2024-03-31,2875,5.5180
21955,2024-03-31,2876,5.5075
19725,2024-03-31,2877,5.5035
4557,2024-03-31,2878,5.5025
20899,2024-03-31,2879,5.4980
13693,2024-03-31,2880,5.4950
8567,2024-03-31,2881,5.4935
18243,2024-03-31,2882,5.4910
17771,2024-03-31,2883,5.4885
15706,2024-03-31,2884,5.4870
3107,2024-03-31,2885,5.4775
9588,2024-03-31,2886,5.4725
4555,2024-03-31,2887,5.4695
4744,2024-03-31,2888,5.4670
18899,2024-03-31,2889,5.4665
7004,2024-03-31,2890,5.4610
3065,2024-03-31,2891,5.4550
6177,2024-03-31,2892,5.4470
1657,2024-03-31,2893,5.4465
18846,2024-03-31,2894,5.4445
21541,2024-03-31,2895,5.4400
17731,2024-03-31,2896,5.4365
19440,2024-03-31,2897,5.4355
7801,2024-03-31,2898,5.4165
17693,2024-03-31,2899,5.4100
4517,2024-03-31,2900,5.4085
18390,2024-03-31,2900,5.4085
21405,2024-03-31,2900,5.4085
3046,2024-03-31,2903,5.4080
20590,2024-03-31,2904,5.4065
3982,2024-03-31,2905,5.4000
18636,2024-03-31,2906,5.3995
16454,2024-03-31,2907,5.3975
18259,2024-03-31,2908,5.3945
1289,2024-03-31,2909,5.3885
2307,2024-03-31,2910,5.3880
21594,2024-03-31,2911,5.3875
7302,2024-03-31,2912,5.3850
2301,2024-03-31,2913,5.3815
20914,2024-03-31,2914,5.3810
18893,2024-03-31,2915,5.3800
20761,2024-03-31,2916,5.3750
19410,2024-03-31,2917,5.3635
15840,2024-03-31,2918,5.3625
22099,2024-03-31,2919,5.3615
10999,2024-03-31,2920,5.3590
21136,2024-03-31,2921,5.3575
21593,2024-03-31,2921,5.3575
8969,2024-03-31,2923,5.3520
18883,2024-03-31,2924,5.3350
6181,2024-03-31,2925,5.3335
17150,2024-03-31,2926,5.3320
20294,2024-03-31,2927,5.3310
14316,2024-03-31,2928,5.3305
18387,2024-03-31,2929,5.3300
22120,2024-03-31,2930,5.3295
17390,2024-03-31,2931,5.3260
3155,2024-03-31,2932,5.3245
2650,2024-03-31,2933,5.3185
7618,2024-03-31,2934,5.3155
8274,2024-03-31,2934,5.3155
17969,2024-03-31,2936,5.3130
8347,2024-03-31,2937,5.3125
21178,2024-03-31,2938,5.3030
18832,2024-03-31,2939,5.3020
19753,2024-03-31,2940,5.3000
16776,2024-03-31,2941,5.2905
1056,2024-03-31,2942,5.2875
10350,2024-03-31,2942,5.2875
17413,2024-03-31,2944,5.2870
1720,2024-03-31,2945,5.2775
7590,2024-03-31,2946,5.2755
21179,2024-03-31,2947,5.2705
12268,2024-03-31,2948,5.2650
11853,2024-03-31,2949,5.2645
18194,2024-03-31,2950,5.2625
21427,2024-03-31,2950,5.2625
16173,2024-03-31,2952,5.2600
22542,2024-03-31,2952,5.2600
10612,2024-03-31,2954,5.2590
21956,2024-03-31,2955,5.2575
4603,2024-03-31,2956,5.2565
13853,2024-03-31,2957,5.2495
20214,2024-03-31,2958,5.2490
17708,2024-03-31,2959,5.2475
7619,2024-03-31,2960,5.2430
19507,2024-03-31,2961,5.2415
19442,2024-03-31,2962,5.2405
17867,2024-03-31,2963,5.2390
19408,2024-03-31,2964,5.2380
17789,2024-03-31,2965,5.2365
18795,2024-03-31,2966,5.2360
7623,2024-03-31,2967,5.2280
1139,2024-03-31,2968,5.2255
20274,2024-03-31,2969,5.2225
14413,2024-03-31,2970,5.2175
8299,2024-03-31,2971,5.2130
13800,2024-03-31,2972,5.2120
2629,2024-03-31,2973,5.2100
4672,2024-03-31,2974,5.2055
1484,2024-03-31,2975,5.1995
19200,2024-03-31,2976,5.1975
15074,2024-03-31,2977,5.1925
20006,2024-03-31,2978,5.1910
17324,2024-03-31,2979,5.1890
12007,2024-03-31,2980,5.1880
16469,2024-03-31,2981,5.1845
1795,2024-03-31,2982,5.1750
16366,2024-03-31,2983,5.1725
17572,2024-03-31,2984,5.1700
19915,2024-03-31,2984,5.1700
6811,2024-03-31,2986,5.1690
10616,2024-03-31,2987,5.1595
18936,2024-03-31,2988,5.1565
9961,2024-03-31,2989,5.1495
14125,2024-03-31,2990,5.1485
4568,2024-03-31,2991,5.1480
3234,2024-03-31,2992,5.1465
19353,2024-03-31,2993,5.1435
7437,2024-03-31,2994,5.1425
21670,2024-03-31,2995,5.1405
19398,2024-03-31,2996,5.1395
22665,2024-03-31,2997,5.1300
6425,2024-03-31,2998,5.1215
3408,2024-03-31,2999,5.1155
18225,2024-03-31,3000,5.1100
9111,2024-03-31,3001,5.1085
16159,2024-03-31,3002,5.1020
21046,2024-03-31,3003,5.1010
2112,2024-03-31,3004,5.1000
17921,2024-03-31,3005,5.0995
19836,2024-03-31,3006,5.0980
9099,2024-03-31,3007,5.0955
20399,2024-03-31,3008,5.0950
15709,2024-03-31,3009,5.0925
10821,2024-03-31,3010,5.0860
11459,2024-03-31,3011,5.0850
10880,2024-03-31,3012,5.0830
20824,2024-03-31,3013,5.0680
20675,2024-03-31,3014,5.0665
14536,2024-03-31,3015,5.0625
2924,2024-03-31,3016,5.0570
18369,2024-03-31,3017,5.0560
17350,2024-03-31,3018,5.0555
13170,2024-03-31,3019,5.0550
1762,2024-03-31,3020,5.0520
5751,2024-03-31,3021,5.0490
22580,2024-03-31,3022,5.0480
21542,2024-03-31,3023,5.0450
17447,2024-03-31,3024,5.0415
18667,2024-03-31,3025,5.0400
13830,2024-03-31,3026,5.0375
19234,2024-03-31,3026,5.0375
6927,2024-03-31,3028,5.0360
9995,2024-03-31,3028,5.0360
11195,2024-03-31,3028,5.0360
4166,2024-03-31,3031,5.0345
4643,2024-03-31,3032,5.0325
20001,2024-03-31,3032,5.0325
12158,2024-03-31,3034,5.0205
21033,2024-03-31,3035,5.0200
5808,2024-03-31,3036,5.0145
14205,2024-03-31,3037,5.0045
1814,2024-03-31,3038,5.0000
3307,2024-03-31,3038,5.0000
22077,2024-03-31,3038,5.0000
1101,2024-03-31,3041,4.9980
4215,2024-03-31,3041,4.9980
13866,2024-03-31,3043,4.9975
7925,2024-03-31,3044,4.9950
3308,2024-03-31,3045,4.9905
15625,2024-03-31,3046,4.9865
14528,2024-03-31,3047,4.9850
21442,2024-03-31,3048,4.9830
19083,2024-03-31,3049,4.9805
21656,2024-03-31,3050,4.9800
7154,2024-03-31,3051,4.9760
5198,2024-03-31,3052,4.9725
18762,2024-03-31,3053,4.9715
19048,2024-03-31,3053,4.9715
21131,2024-03-31,3055,4.9705
21434,2024-03-31,3055,4.9705
20171,2024-03-31,3057,4.9670
4595,2024-03-31,3058,4.9630
2314,2024-03-31,3059,4.9555
13098,2024-03-31,3060,4.9500
18413,2024-03-31,3061,4.9375
21246,2024-03-31,3061,4.9375
19450,2024-03-31,3063,4.9355
1022,2024-03-31,3064,4.9340
1521,2024-03-31,3065,4.9330
17258,2024-03-31,3065,4.9330
2731,2024-03-31,3067,4.9250
19400,2024-03-31,3068,4.9215
21404,2024-03-31,3069,4.9190
20794,2024-03-31,3070,4.9175
3137,2024-03-31,3071,4.9005
16252,2024-03-31,3072,4.9000
18881,2024-03-31,3073,4.8950
15919,2024-03-31,3074,4.8880
9011,2024-03-31,3075,4.8875
19425,2024-03-31,3076,4.8775
16742,2024-03-31,3077,4.8730
21431,2024-03-31,3077,4.8730
1313,2024-03-31,3079,4.8705
8148,2024-03-31,3080,4.8645
19662,2024-03-31,3081,4.8595
19046,2024-03-31,3082,4.8590
20028,2024-03-31,3082,4.8590
10315,2024-03-31,3084,4.8570
15577,2024-03-31,3085,4.8510
11633,2024-03-31,3086,4.8495
19395,2024-03-31,3087,4.8480
2109,2024-03-31,3088,4.8455
10457,2024-03-31,3089,4.8435
18858,2024-03-31,3090,4.8415
2685,2024-03-31,3091,4.8410
12562,2024-03-31,3091,4.8410
21487,2024-03-31,3093,4.8390
13179,2024-03-31,3094,4.8345
20209,2024-03-31,3095,4.8335
8518,2024-03-31,3096,4.8305
21234,2024-03-31,3096,4.8305
4385,2024-03-31,3098,4.8265
7492,2024-03-31,3099,4.8250
9951,2024-03-31,3100,4.8215
4883,2024-03-31,3101,4.8200
7140,2024-03-31,3102,4.8185
15917,2024-03-31,3103,4.8150
18350,2024-03-31,3104,4.8125
20736,2024-03-31,3105,4.8085
1598,2024-03-31,3106,4.8075
4434,2024-03-31,3107,4.8050
22463,2024-03-31,3108,4.7925
6410,2024-03-31,3109,4.7770
15868,2024-03-31,3110,4.7575
15816,2024-03-31,3111,4.7560
22639,2024-03-31,3112,4.7550
9420,2024-03-31,3113,4.7540
20969,2024-03-31,3114,4.7525
22794,2024-03-31,3114,4.7525
1462,2024-03-31,3116,4.7500
6282,2024-03-31,3117,4.7425
18854,2024-03-31,3118,4.7415
6721,2024-03-31,3119,4.7410
10301,2024-03-31,3120,4.7380
4860,2024-03-31,3121,4.7375
7484,2024-03-31,3122,4.7350
16455,2024-03-31,3123,4.7295
8819,2024-03-31,3124,4.7255
3274,2024-03-31,3125,4.7190
20046,2024-03-31,3126,4.7085
10905,2024-03-31,3127,4.7075
7068,2024-03-31,3128,4.7060
22313,2024-03-31,3129,4.7050
2387,2024-03-31,3130,4.7000
19102,2024-03-31,3131,4.6980
6045,2024-03-31,3132,4.6900
6628,2024-03-31,3133,4.6825
19445,2024-03-31,3134,4.6795
15858,2024-03-31,3135,4.6740
4233,2024-03-31,3136,4.6730
1076,2024-03-31,3137,4.6650
1079,2024-03-31,3137,4.6650
19433,2024-03-31,3139,4.6605
6073,2024-03-31,3140,4.6580
21465,2024-03-31,3141,4.6575
16447,2024-03-31,3142,4.6545
10413,2024-03-31,3143,4.6535
17436,2024-03-31,3143,4.6535
17362,2024-03-31,3145,4.6525
13843,2024-03-31,3146,4.6505
19844,2024-03-31,3147,4.6370
11656,2024-03-31,3148,4.6320
3751,2024-03-31,3149,4.6315
19599,2024-03-31,3150,4.6275
20812,2024-03-31,3151,4.6245
7234,2024-03-31,3152,4.6235
2534,2024-03-31,3153,4.6175
16718,2024-03-31,3154,4.6160
17828,2024-03-31,3155,4.6145
20548,2024-03-31,3155,4.6145
8539,2024-03-31,3157,4.6115
9534,2024-03-31,3158,4.6105
14675,2024-03-31,3159,4.6100
23037,2024-03-31,3159,4.6100
23038,2024-03-31,3159,4.6100
16809,2024-03-31,3162,4.6095
1049,2024-03-31,3163,4.6050
17386,2024-03-31,3164,4.5985
9413,2024-03-31,3165,4.5960
16941,2024-03-31,3166,4.5950
17336,2024-03-31,3167,4.5920
8303,2024-03-31,3168,4.5875
16496,2024-03-31,3169,4.5750
22824,2024-03-31,3169,4.5750
12313,2024-03-31,3171,4.5735
6990,2024-03-31,3172,4.5730
17404,2024-03-31,3173,4.5725
7183,2024-03-31,3174,4.5600
21101,2024-03-31,3175,4.5590
17209,2024-03-31,3176,4.5575
18878,2024-03-31,3177,4.5550
9575,2024-03-31,3178,4.5545
17279,2024-03-31,3179,4.5530
9483,2024-03-31,3180,4.5500
21821,2024-03-31,3180,4.5500
12563,2024-03-31,3182,4.5490
11316,2024-03-31,3183,4.5370
6747,2024-03-31,3184,4.5355
22823,2024-03-31,3185,4.5350
1958,2024-03-31,3186,4.5330
13346,2024-03-31,3187,4.5325
15201,2024-03-31,3188,4.5320
11730,2024-03-31,3189,4.5175
13955,2024-03-31,3190,4.5165
13185,2024-03-31,3191,4.5145
14257,2024-03-31,3192,4.5115
10601,2024-03-31,3193,4.5055
5587,2024-03-31,3194,4.5040
16775,2024-03-31,3195,4.5030
12660,2024-03-31,3196,4.4910
1336,2024-03-31,3197,4.4900
4304,2024-03-31,3198,4.4880
1724,2024-03-31,3199,4.4775
21957,2024-03-31,3200,4.4735
15109,2024-03-31,3201,4.4675
2246,2024-03-31,3202,4.4615
9213,2024-03-31,3203,4.4575
2196,2024-03-31,3204,4.4570
21040,2024-03-31,3205,4.4550
1872,2024-03-31,3206,4.4530
6278,2024-03-31,3207,4.4470
5704,2024-03-31,3208,4.4440
4201,2024-03-31,3209,4.4420
21695,2024-03-31,3210,4.4400
2646,2024-03-31,3211,4.4390
20045,2024-03-31,3212,4.4320
5762,2024-03-31,3213,4.4310
6824,2024-03-31,3214,4.4305
2245,2024-03-31,3215,4.4260
10393,2024-03-31,3216,4.4195
17590,2024-03-31,3217,4.4190
16804,2024-03-31,3218,4.4155
21259,2024-03-31,3219,4.4125
13941,2024-03-31,3220,4.4090
9685,2024-03-31,3221,4.4010
7792,2024-03-31,3222,4.4000
5710,2024-03-31,3223,4.3985
9780,2024-03-31,3224,4.3975
13939,2024-03-31,3225,4.3925
13938,2024-03-31,3226,4.3895
10050,2024-03-31,3227,4.3820
5603,2024-03-31,3228,4.3800
8636,2024-03-31,3228,4.3800
20077,2024-03-31,3230,4.3760
12377,2024-03-31,3231,4.3755
22157,2024-03-31,3232,4.3705
9301,2024-03-31,3233,4.3655
19981,2024-03-31,3234,4.3650
14364,2024-03-31,3235,4.3635
14407,2024-03-31,3236,4.3575
4133,2024-03-31,3237,4.3560
18780,2024-03-31,3238,4.3510
17677,2024-03-31,3239,4.3500
1833,2024-03-31,3240,4.3440
15116,2024-03-31,3241,4.3400
6564,2024-03-31,3242,4.3385
3524,2024-03-31,3243,4.3370
17686,2024-03-31,3244,4.3360
21642,2024-03-31,3245,4.3350
1682,2024-03-31,3246,4.3330
1184,2024-03-31,3247,4.3300
5224,2024-03-31,3248,4.3275
1938,2024-03-31,3249,4.3240
19113,2024-03-31,3250,4.3230
3322,2024-03-31,3251,4.3225
15469,2024-03-31,3251,4.3225
10152,2024-03-31,3253,4.3205
18068,2024-03-31,3254,4.3200
16647,2024-03-31,3255,4.3150
6527,2024-03-31,3256,4.3145
4366,2024-03-31,3257,4.3025
6339,2024-03-31,3257,4.3025
21678,2024-03-31,3257,4.3025
19327,2024-03-31,3260,4.2905
22584,2024-03-31,3261,4.2900
10356,2024-03-31,3262,4.2880
18265,2024-03-31,3263,4.2870
20985,2024-03-31,3264,4.2820
15003,2024-03-31,3265,4.2815
17793,2024-03-31,3266,4.2775
18120,2024-03-31,3267,4.2705
12638,2024-03-31,3268,4.2690
18393,2024-03-31,3269,4.2675
9092,2024-03-31,3270,4.2655
14514,2024-03-31,3271,4.2645
21500,2024-03-31,3272,4.2575
21655,2024-03-31,3272,4.2575
14563,2024-03-31,3274,4.2540
18985,2024-03-31,3275,4.2500
18986,2024-03-31,3275,4.2500
22316,2024-03-31,3277,4.2485
17503,2024-03-31,3278,4.2440
16477,2024-03-31,3279,4.2400
3314,2024-03-31,3280,4.2385
20019,2024-03-31,3281,4.2375
1585,2024-03-31,3282,4.2300
22363,2024-03-31,3282,4.2300
12345,2024-03-31,3284,4.2285
11658,2024-03-31,3285,4.2280
3969,2024-03-31,3286,4.2265
2058,2024-03-31,3287,4.2260
6761,2024-03-31,3288,4.2250
1532,2024-03-31,3289,4.2215
3094,2024-03-31,3290,4.1945
17725,2024-03-31,3291,4.1930
21564,2024-03-31,3291,4.1930
6911,2024-03-31,3293,4.1925
7481,2024-03-31,3294,4.1905
5289,2024-03-31,3295,4.1855
15710,2024-03-31,3296,4.1800
16116,2024-03-31,3297,4.1790
21640,2024-03-31,3298,4.1785
10922,2024-03-31,3299,4.1750
1811,2024-03-31,3300,4.1675
8310,2024-03-31,3301,4.1585
3012,2024-03-31,3302,4.1575
9313,2024-03-31,3303,4.1550
11572,2024-03-31,3304,4.1545
19555,2024-03-31,3305,4.1500
18323,2024-03-31,3306,4.1490
4548,2024-03-31,3307,4.1460
2979,2024-03-31,3308,4.1450
19399,2024-03-31,3309,4.1445
17664,2024-03-31,3310,4.1415
21071,2024-03-31,3311,4.1405
19765,2024-03-31,3312,4.1385
19350,2024-03-31,3313,4.1365
16139,2024-03-31,3314,4.1245
22217,2024-03-31,3315,4.1180
13253,2024-03-31,3316,4.1150
16777,2024-03-31,3317,4.1100
16324,2024-03-31,3318,4.1075
13240,2024-03-31,3319,4.0995
3681,2024-03-31,3320,4.0960
19639,2024-03-31,3321,4.0910
4809,2024-03-31,3322,4.0875
22358,2024-03-31,3323,4.0850
20004,2024-03-31,3324,4.0800
5033,2024-03-31,3325,4.0750
5030,2024-03-31,3326,4.0740
5759,2024-03-31,3327,4.0710
11504,2024-03-31,3328,4.0700
19382,2024-03-31,3329,4.0690
18839,2024-03-31,3330,4.0650
20187,2024-03-31,3331,4.0625
17401,2024-03-31,3332,4.0610
13763,2024-03-31,3333,4.0545
9380,2024-03-31,3334,4.0535
22165,2024-03-31,3335,4.0530
13472,2024-03-31,3336,4.0525
5338,2024-03-31,3337,4.0520
10136,2024-03-31,3338,4.0515
15824,2024-03-31,3338,4.0515
20306,2024-03-31,3340,4.0510
10158,2024-03-31,3341,4.0390
3481,2024-03-31,3342,4.0330
19544,2024-03-31,3343,4.0300
13625,2024-03-31,3344,4.0250
6215,2024-03-31,3345,4.0240
6352,2024-03-31,3346,4.0235
14480,2024-03-31,3347,4.0205
16823,2024-03-31,3348,4.0155
19733,2024-03-31,3349,4.0060
3229,2024-03-31,3350,4.0015
1325,2024-03-31,3351,4.0005
12637,2024-03-31,3352,4.0000
18871,2024-03-31,3352,4.0000
11245,2024-03-31,3354,3.9980
22070,2024-03-31,3355,3.9975
8188,2024-03-31,3356,3.9965
14422,2024-03-31,3357,3.9915
6515,2024-03-31,3358,3.9885
3435,2024-03-31,3359,3.9860
21446,2024-03-31,3360,3.9750
13082,2024-03-31,3361,3.9725
5384,2024-03-31,3362,3.9665
9200,2024-03-31,3362,3.9665
17480,2024-03-31,3364,3.9640
17278,2024-03-31,3365,3.9615
9417,2024-03-31,3366,3.9565
16756,2024-03-31,3366,3.9565
9226,2024-03-31,3368,3.9550
9360,2024-03-31,3369,3.9510
4730,2024-03-31,3370,3.9495
13450,2024-03-31,3371,3.9415
9711,2024-03-31,3372,3.9340
14607,2024-03-31,3372,3.9340
21387,2024-03-31,3374,3.9305
15312,2024-03-31,3375,3.9225
7732,2024-03-31,3376,3.9200
12620,2024-03-31,3377,3.9185
12624,2024-03-31,3377,3.9185
12261,2024-03-31,3379,3.9125
8346,2024-03-31,3380,3.9055
21586,2024-03-31,3380,3.9055
1492,2024-03-31,3382,3.9030
18838,2024-03-31,3383,3.9010
18015,2024-03-31,3384,3.8985
21435,2024-03-31,3385,3.8955
19323,2024-03-31,3386,3.8830
4961,2024-03-31,3387,3.8815
14411,2024-03-31,3388,3.8625
17508,2024-03-31,3389,3.8610
16272,2024-03-31,3390,3.8595
3141,2024-03-31,3391,3.8535
3525,2024-03-31,3392,3.8530
4504,2024-03-31,3392,3.8530
15123,2024-03-31,3394,3.8495
19127,2024-03-31,3395,3.8490
18493,2024-03-31,3396,3.8480
7050,2024-03-31,3397,3.8475
20275,2024-03-31,3397,3.8475
10251,2024-03-31,3399,3.8465
1692,2024-03-31,3400,3.8345
11731,2024-03-31,3401,3.8340
23068,2024-03-31,3402,3.8300
20716,2024-03-31,3403,3.8250
1309,2024-03-31,3404,3.8200
8005,2024-03-31,3405,3.8150
4315,2024-03-31,3406,3.8130
21921,2024-03-31,3407,3.8115
14051,2024-03-31,3408,3.8100
14475,2024-03-31,3409,3.8080
7883,2024-03-31,3410,3.8075
7886,2024-03-31,3410,3.8075
11518,2024-03-31,3412,3.8050
1443,2024-03-31,3413,3.8000
6783,2024-03-31,3414,3.7975
17707,2024-03-31,3414,3.7975
19985,2024-03-31,3416,3.7920
18495,2024-03-31,3417,3.7910
7678,2024-03-31,3418,3.7890
18629,2024-03-31,3419,3.7835
9485,2024-03-31,3420,3.7825
20871,2024-03-31,3420,3.7825
18781,2024-03-31,3422,3.7800
15261,2024-03-31,3423,3.7790
14982,2024-03-31,3424,3.7750
9229,2024-03-31,3425,3.7700
22419,2024-03-31,3425,3.7700
3357,2024-03-31,3427,3.7670
14866,2024-03-31,3428,3.7665
21525,2024-03-31,3429,3.7610
17770,2024-03-31,3430,3.7605
12689,2024-03-31,3431,3.7600
19462,2024-03-31,3432,3.7570
9626,2024-03-31,3433,3.7515
22185,2024-03-31,3434,3.7500
23012,2024-03-31,3434,3.7500
23184,2024-03-31,3434,3.7500
16434,2024-03-31,3437,3.7460
2677,2024-03-31,3438,3.7440
19988,2024-03-31,3438,3.7440
9452,2024-03-31,3440,3.7425
6982,2024-03-31,3441,3.7365
17418,2024-03-31,3441,3.7365
19383,2024-03-31,3443,3.7350
8018,2024-03-31,3444,3.7325
20918,2024-03-31,3444,3.7325
2705,2024-03-31,3446,3.7315
10397,2024-03-31,3447,3.7305
17232,2024-03-31,3448,3.7255
10819,2024-03-31,3449,3.7195
17169,2024-03-31,3450,3.7160
18604,2024-03-31,3451,3.7145
6664,2024-03-31,3452,3.7135
14511,2024-03-31,3453,3.7045
21413,2024-03-31,3454,3.6985
8213,2024-03-31,3455,3.6965
21455,2024-03-31,3456,3.6855
5841,2024-03-31,3457,3.6850
8991,2024-03-31,3458,3.6790
17433,2024-03-31,3459,3.6775
2514,2024-03-31,3460,3.6760
8847,2024-03-31,3461,3.6750
3958,2024-03-31,3462,3.6745
9708,2024-03-31,3463,3.6720
23162,2024-03-31,3464,3.6700
22792,2024-03-31,3465,3.6675
17389,2024-03-31,3466,3.6660
15351,2024-03-31,3467,3.6630
20915,2024-03-31,3468,3.6625
14510,2024-03-31,3469,3.6610
9385,2024-03-31,3470,3.6605
1108,2024-03-31,3471,3.6600
1928,2024-03-31,3471,3.6600
22889,2024-03-31,3471,3.6600
18245,2024-03-31,3474,3.6535
14864,2024-03-31,3475,3.6530
14452,2024-03-31,3476,3.6525
18852,2024-03-31,3477,3.6465
2236,2024-03-31,3478,3.6455
6668,2024-03-31,3478,3.6455
21285,2024-03-31,3478,3.6455
7496,2024-03-31,3481,3.6450
18635,2024-03-31,3482,3.6425
10586,2024-03-31,3483,3.6415
22407,2024-03-31,3484,3.6385
3411,2024-03-31,3485,3.6375
3412,2024-03-31,3485,3.6375
18246,2024-03-31,3485,3.6375
1511,2024-03-31,3488,3.6370
17851,2024-03-31,3488,3.6370
7751,2024-03-31,3490,3.6350
17967,2024-03-31,3491,3.6330
22136,2024-03-31,3492,3.6290
22414,2024-03-31,3493,3.6250
22752,2024-03-31,3493,3.6250
18990,2024-03-31,3495,3.6205
10469,2024-03-31,3496,3.6195
21284,2024-03-31,3497,3.6185
8250,2024-03-31,3498,3.6170
4468,2024-03-31,3499,3.6155
19461,2024-03-31,3500,3.6145
18244,2024-03-31,3501,3.6110
4979,2024-03-31,3502,3.6100
6837,2024-03-31,3503,3.6085
8605,2024-03-31,3504,3.6060
21015,2024-03-31,3504,3.6060
19739,2024-03-31,3506,3.6050
17543,2024-03-31,3507,3.6035
4915,2024-03-31,3508,3.6030
15459,2024-03-31,3508,3.6030
22755,2024-03-31,3508,3.6030
20296,2024-03-31,3511,3.6025
11424,2024-03-31,3512,3.6020
12244,2024-03-31,3512,3.6020
1954,2024-03-31,3514,3.6010
4308,2024-03-31,3515,3.6000
13806,2024-03-31,3516,3.5975
4209,2024-03-31,3517,3.5955
16440,2024-03-31,3518,3.5910
4183,2024-03-31,3519,3.5885
21822,2024-03-31,3520,3.5850
21449,2024-03-31,3521,3.5805
17265,2024-03-31,3522,3.5795
18627,2024-03-31,3523,3.5780
19728,2024-03-31,3524,3.5750
18332,2024-03-31,3525,3.5740
11673,2024-03-31,3526,3.5715
22237,2024-03-31,3527,3.5705
10456,2024-03-31,3528,3.5695
9121,2024-03-31,3529,3.5685
21110,2024-03-31,3530,3.5675
10425,2024-03-31,3531,3.5660
2296,2024-03-31,3532,3.5655
1020,2024-03-31,3533,3.5610
1548,2024-03-31,3534,3.5605
15164,2024-03-31,3535,3.5600
1409,2024-03-31,3536,3.5575
7952,2024-03-31,3537,3.5570
2530,2024-03-31,3538,3.5550
10129,2024-03-31,3539,3.5525
17844,2024-03-31,3540,3.5420
6380,2024-03-31,3541,3.5415
22443,2024-03-31,3542,3.5400
14527,2024-03-31,3543,3.5380
2474,2024-03-31,3544,3.5370
11785,2024-03-31,3545,3.5280
20108,2024-03-31,3546,3.5245
22311,2024-03-31,3547,3.5230
21685,2024-03-31,3548,3.5210
4995,2024-03-31,3549,3.5200
2996,2024-03-31,3550,3.5175
5867,2024-03-31,3551,3.5165
12090,2024-03-31,3552,3.5155
2235,2024-03-31,3553,3.5145
12695,2024-03-31,3554,3.5105
20146,2024-03-31,3555,3.5075
16372,2024-03-31,3556,3.4980
15213,2024-03-31,3557,3.4960
12635,2024-03-31,3558,3.4935
21588,2024-03-31,3559,3.4910
19967,2024-03-31,3560,3.4860
12633,2024-03-31,3561,3.4835
12678,2024-03-31,3562,3.4780
8453,2024-03-31,3563,3.4715
10559,2024-03-31,3564,3.4675
19318,2024-03-31,3565,3.4645
18850,2024-03-31,3566,3.4640
8324,2024-03-31,3567,3.4605
15810,2024-03-31,3568,3.4600
19751,2024-03-31,3568,3.4600
23058,2024-03-31,3568,3.4600
23713,2024-03-31,3568,3.4600
7636,2024-03-31,3572,3.4585
6173,2024-03-31,3573,3.4525
4653,2024-03-31,3574,3.4505
15157,2024-03-31,3575,3.4475
17044,2024-03-31,3575,3.4475
21365,2024-03-31,3577,3.4425
6291,2024-03-31,3578,3.4415
21241,2024-03-31,3579,3.4405
14145,2024-03-31,3580,3.4400
17584,2024-03-31,3581,3.4365
10484,2024-03-31,3582,3.4345
2056,2024-03-31,3583,3.4310
12245,2024-03-31,3584,3.4280
19317,2024-03-31,3585,3.4245
3875,2024-03-31,3586,3.4225
19857,2024-03-31,3586,3.4225
5531,2024-03-31,3588,3.4215
10720,2024-03-31,3589,3.4185
19532,2024-03-31,3590,3.4170
21139,2024-03-31,3591,3.4155
22137,2024-03-31,3592,3.4135
9025,2024-03-31,3593,3.4130
16842,2024-03-31,3594,3.4050
18202,2024-03-31,3595,3.4000
20864,2024-03-31,3596,3.3975
3628,2024-03-31,3597,3.3950
17313,2024-03-31,3597,3.3950
21724,2024-03-31,3599,3.3900
5182,2024-03-31,3600,3.3890
14471,2024-03-31,3601,3.3870
5743,2024-03-31,3602,3.3850
14240,2024-03-31,3603,3.3845
18065,2024-03-31,3604,3.3815
15048,2024-03-31,3605,3.3785
6349,2024-03-31,3606,3.3780
20992,2024-03-31,3607,3.3775
16694,2024-03-31,3608,3.3740
19600,2024-03-31,3609,3.3725
12859,2024-03-31,3610,3.3705
20710,2024-03-31,3611,3.3640
10482,2024-03-31,3612,3.3605
7995,2024-03-31,3613,3.3600
20138,2024-03-31,3613,3.3600
12650,2024-03-31,3615,3.3550
20042,2024-03-31,3616,3.3525
20067,2024-03-31,3617,3.3505
21800,2024-03-31,3618,3.3490
18845,2024-03-31,3619,3.3480
22750,2024-03-31,3620,3.3475
11577,2024-03-31,3621,3.3450
16452,2024-03-31,3621,3.3450
4866,2024-03-31,3623,3.3400
22842,2024-03-31,3624,3.3350
4452,2024-03-31,3625,3.3325
21738,2024-03-31,3626,3.3315
22238,2024-03-31,3627,3.3300
22536,2024-03-31,3627,3.3300
4615,2024-03-31,3629,3.3275
8098,2024-03-31,3630,3.3265
7639,2024-03-31,3631,3.3260
21815,2024-03-31,3632,3.3205
15616,2024-03-31,3633,3.3175
21635,2024-03-31,3633,3.3175
2899,2024-03-31,3635,3.3125
5041,2024-03-31,3636,3.3100
21209,2024-03-31,3637,3.3095
14227,2024-03-31,3638,3.3090
21321,2024-03-31,3639,3.3075
7277,2024-03-31,3640,3.3070
16371,2024-03-31,3641,3.3050
1436,2024-03-31,3642,3.3040
5915,2024-03-31,3643,3.3025
17978,2024-03-31,3644,3.3005
20069,2024-03-31,3645,3.2955
13503,2024-03-31,3646,3.2945
5392,2024-03-31,3647,3.2925
10119,2024-03-31,3648,3.2890
19322,2024-03-31,3648,3.2890
1008,2024-03-31,3650,3.2865
20944,2024-03-31,3650,3.2865
21816,2024-03-31,3652,3.2855
17045,2024-03-31,3653,3.2775
18847,2024-03-31,3654,3.2770
4491,2024-03-31,3655,3.2710
4806,2024-03-31,3656,3.2675
20305,2024-03-31,3656,3.2675
19129,2024-03-31,3658,3.2600
10551,2024-03-31,3659,3.2560
7051,2024-03-31,3660,3.2545
20771,2024-03-31,3661,3.2525
11728,2024-03-31,3662,3.2385
21047,2024-03-31,3663,3.2380
9088,2024-03-31,3664,3.2250
22863,2024-03-31,3664,3.2250
2793,2024-03-31,3666,3.2245
15597,2024-03-31,3667,3.2200
22496,2024-03-31,3667,3.2200
23054,2024-03-31,3667,3.2200
17108,2024-03-31,3670,3.2160
17730,2024-03-31,3671,3.2110
13888,2024-03-31,3672,3.2070
13483,2024-03-31,3673,3.2055
7014,2024-03-31,3674,3.2000
22757,2024-03-31,3674,3.2000
20707,2024-03-31,3676,3.1985
4622,2024-03-31,3677,3.1970
20021,2024-03-31,3678,3.1965
19119,2024-03-31,3679,3.1935
10903,2024-03-31,3680,3.1930
12306,2024-03-31,3681,3.1900
18388,2024-03-31,3681,3.1900
11801,2024-03-31,3683,3.1875
19787,2024-03-31,3684,3.1825
10711,2024-03-31,3685,3.1820
2277,2024-03-31,3686,3.1815
16320,2024-03-31,3687,3.1795
9666,2024-03-31,3688,3.1785
12566,2024-03-31,3689,3.1750
4194,2024-03-31,3690,3.1745
20818,2024-03-31,3691,3.1720
16071,2024-03-31,3692,3.1715
11451,2024-03-31,3693,3.1710
21170,2024-03-31,3694,3.1700
21335,2024-03-31,3695,3.1680
1378,2024-03-31,3696,3.1665
18813,2024-03-31,3696,3.1665
20270,2024-03-31,3698,3.1660
18124,2024-03-31,3699,3.1620
15857,2024-03-31,3700,3.1615
10833,2024-03-31,3701,3.1600
21273,2024-03-31,3702,3.1580
5542,2024-03-31,3703,3.1550
13106,2024-03-31,3704,3.1515
7665,2024-03-31,3705,3.1450
10439,2024-03-31,3706,3.1400
18975,2024-03-31,3707,3.1365
20100,2024-03-31,3707,3.1365
21751,2024-03-31,3709,3.1355
3083,2024-03-31,3710,3.1325
20825,2024-03-31,3710,3.1325
4642,2024-03-31,3712,3.1305
21489,2024-03-31,3713,3.1290
1359,2024-03-31,3714,3.1285
19962,2024-03-31,3714,3.1285
5499,2024-03-31,3716,3.1225
17440,2024-03-31,3716,3.1225
22667,2024-03-31,3718,3.1205
1499,2024-03-31,3719,3.1175
15206,2024-03-31,3719,3.1175
1798,2024-03-31,3721,3.1155
22151,2024-03-31,3722,3.1150
23288,2024-03-31,3723,3.1100
22793,2024-03-31,3724,3.1075
1834,2024-03-31,3725,3.1025
5150,2024-03-31,3726,3.1000
6872,2024-03-31,3726,3.1000
21451,2024-03-31,3728,3.0975
21020,2024-03-31,3729,3.0955
5791,2024-03-31,3730,3.0950
15011,2024-03-31,3730,3.0950
15876,2024-03-31,3732,3.0925
20378,2024-03-31,3733,3.0900
12356,2024-03-31,3734,3.0870
10978,2024-03-31,3735,3.0850
22241,2024-03-31,3736,3.0830
8285,2024-03-31,3737,3.0805
22695,2024-03-31,3738,3.0800
10124,2024-03-31,3739,3.0785
20009,2024-03-31,3740,3.0755
11533,2024-03-31,3741,3.0750
22373,2024-03-31,3742,3.0725
21488,2024-03-31,3743,3.0705
3396,2024-03-31,3744,3.0650
4700,2024-03-31,3745,3.0645
16249,2024-03-31,3746,3.0635
16322,2024-03-31,3747,3.0560
21730,2024-03-31,3748,3.0555
18297,2024-03-31,3749,3.0550
12208,2024-03-31,3750,3.0545
1788,2024-03-31,3751,3.0520
18125,2024-03-31,3752,3.0505
20870,2024-03-31,3753,3.0500
5731,2024-03-31,3754,3.0465
15854,2024-03-31,3755,3.0385
3109,2024-03-31,3756,3.0380
21663,2024-03-31,3756,3.0380
12561,2024-03-31,3758,3.0340
5928,2024-03-31,3759,3.0325
23155,2024-03-31,3760,3.0300
1143,2024-03-31,3761,3.0215
5227,2024-03-31,3762,3.0210
13187,2024-03-31,3763,3.0200
7385,2024-03-31,3764,3.0190
17443,2024-03-31,3765,3.0175
3002,2024-03-31,3766,3.0150
20194,2024-03-31,3767,3.0115
20446,2024-03-31,3768,3.0105
20195,2024-03-31,3769,3.0090
12357,2024-03-31,3770,3.0085
14491,2024-03-31,3771,3.0075
20113,2024-03-31,3772,3.0055
16377,2024-03-31,3773,3.0050
22115,2024-03-31,3774,3.0015
1095,2024-03-31,3775,3.0005
9358,2024-03-31,3776,2.9955
1953,2024-03-31,3777,2.9950
6325,2024-03-31,3778,2.9940
14473,2024-03-31,3779,2.9900
22156,2024-03-31,3780,2.9885
11233,2024-03-31,3781,2.9875
15773,2024-03-31,3781,2.9875
7659,2024-03-31,3783,2.9860
13877,2024-03-31,3784,2.9800
6760,2024-03-31,3785,2.9750
19785,2024-03-31,3786,2.9725
7144,2024-03-31,3787,2.9675
22072,2024-03-31,3788,2.9650
22378,2024-03-31,3789,2.9590
11251,2024-03-31,3790,2.9555
5476,2024-03-31,3791,2.9550
6369,2024-03-31,3791,2.9550
15703,2024-03-31,3793,2.9515
17870,2024-03-31,3793,2.9515
7646,2024-03-31,3795,2.9410
4004,2024-03-31,3796,2.9400
17337,2024-03-31,3797,2.9390
15104,2024-03-31,3798,2.9385
9703,2024-03-31,3799,2.9365
10816,2024-03-31,3800,2.9350
20182,2024-03-31,3801,2.9345
15679,2024-03-31,3802,2.9335
3966,2024-03-31,3803,2.9330
21480,2024-03-31,3804,2.9300
18633,2024-03-31,3805,2.9250
21879,2024-03-31,3805,2.9250
17953,2024-03-31,3807,2.9200
10686,2024-03-31,3808,2.9150
20224,2024-03-31,3809,2.9135
15336,2024-03-31,3810,2.9125
21021,2024-03-31,3811,2.9105
14450,2024-03-31,3812,2.9060
18630,2024-03-31,3813,2.9050
3013,2024-03-31,3814,2.9040
18455,2024-03-31,3815,2.9030
18489,2024-03-31,3816,2.9025
21097,2024-03-31,3817,2.8975
19171,2024-03-31,3818,2.8930
19172,2024-03-31,3818,2.8930
5837,2024-03-31,3820,2.8925
22807,2024-03-31,3821,2.8900
20183,2024-03-31,3822,2.8895
21348,2024-03-31,3823,2.8870
7319,2024-03-31,3824,2.8865
19173,2024-03-31,3824,2.8865
4021,2024-03-31,3826,2.8860
15662,2024-03-31,3827,2.8840
13348,2024-03-31,3828,2.8750
22376,2024-03-31,3829,2.8730
1559,2024-03-31,3830,2.8725
10874,2024-03-31,3830,2.8725
22189,2024-03-31,3832,2.8700
10520,2024-03-31,3833,2.8665
15413,2024-03-31,3834,2.8660
22399,2024-03-31,3835,2.8640
4904,2024-03-31,3836,2.8625
8853,2024-03-31,3837,2.8600
11541,2024-03-31,3837,2.8600
13071,2024-03-31,3839,2.8580
19098,2024-03-31,3840,2.8570
18587,2024-03-31,3841,2.8565
17363,2024-03-31,3842,2.8560
1370,2024-03-31,3843,2.8550
4749,2024-03-31,3844,2.8500
6403,2024-03-31,3845,2.8480
8170,2024-03-31,3845,2.8480
16733,2024-03-31,3847,2.8450
18849,2024-03-31,3847,2.8450
9407,2024-03-31,3849,2.8400
22850,2024-03-31,3849,2.8400
1813,2024-03-31,3851,2.8370
19069,2024-03-31,3852,2.8300
21362,2024-03-31,3853,2.8275
15142,2024-03-31,3854,2.8250
15141,2024-03-31,3855,2.8230
14704,2024-03-31,3856,2.8200
23247,2024-03-31,3856,2.8200
2531,2024-03-31,3858,2.8125
15075,2024-03-31,3859,2.8110
8300,2024-03-31,3860,2.8075
18457,2024-03-31,3861,2.8065
9930,2024-03-31,3862,2.8060
3721,2024-03-31,3863,2.8050
10873,2024-03-31,3863,2.8050
22688,2024-03-31,3863,2.8050
1412,2024-03-31,3866,2.8040
4760,2024-03-31,3866,2.8040
21951,2024-03-31,3868,2.8025
21062,2024-03-31,3869,2.7960
19100,2024-03-31,3870,2.7935
21287,2024-03-31,3871,2.7830
4125,2024-03-31,3872,2.7755
21527,2024-03-31,3872,2.7755
1849,2024-03-31,3874,2.7750
19132,2024-03-31,3874,2.7750
4807,2024-03-31,3876,2.7710
11167,2024-03-31,3877,2.7700
23292,2024-03-31,3877,2.7700
23293,2024-03-31,3877,2.7700
1845,2024-03-31,3880,2.7675
18414,2024-03-31,3880,2.7675
18840,2024-03-31,3882,2.7655
12416,2024-03-31,3883,2.7650
21004,2024-03-31,3883,2.7650
19686,2024-03-31,3885,2.7635
22413,2024-03-31,3885,2.7635
20763,2024-03-31,3887,2.7605
18638,2024-03-31,3888,2.7600
16205,2024-03-31,3889,2.7560
18164,2024-03-31,3890,2.7550
19803,2024-03-31,3891,2.7525
6883,2024-03-31,3892,2.7520
11164,2024-03-31,3893,2.7500
23218,2024-03-31,3893,2.7500
13992,2024-03-31,3895,2.7475
16269,2024-03-31,3896,2.7450
6810,2024-03-31,3897,2.7445
15514,2024-03-31,3897,2.7445
9165,2024-03-31,3899,2.7375
9166,2024-03-31,3899,2.7375
19680,2024-03-31,3899,2.7375
20300,2024-03-31,3899,2.7375
10189,2024-03-31,3903,2.7325
11669,2024-03-31,3904,2.7300
18306,2024-03-31,3904,2.7300
15055,2024-03-31,3906,2.7290
16730,2024-03-31,3907,2.7280
10483,2024-03-31,3908,2.7275
1933,2024-03-31,3909,2.7235
19882,2024-03-31,3910,2.7190
22495,2024-03-31,3911,2.7180
21758,2024-03-31,3912,2.7175
21750,2024-03-31,3913,2.7150
14288,2024-03-31,3914,2.7130
13086,2024-03-31,3915,2.7050
21325,2024-03-31,3915,2.7050
22758,2024-03-31,3915,2.7050
20330,2024-03-31,3918,2.7025
2845,2024-03-31,3919,2.7000
4271,2024-03-31,3919,2.7000
4987,2024-03-31,3919,2.7000
20338,2024-03-31,3919,2.7000
22338,2024-03-31,3919,2.7000
12870,2024-03-31,3924,2.6955
20974,2024-03-31,3925,2.6945
19070,2024-03-31,3926,2.6925
1357,2024-03-31,3927,2.6910
10239,2024-03-31,3928,2.6905
22456,2024-03-31,3929,2.6900
16795,2024-03-31,3930,2.6875
21504,2024-03-31,3931,2.6865
21693,2024-03-31,3932,2.6825
13407,2024-03-31,3933,2.6805
14515,2024-03-31,3934,2.6800
13721,2024-03-31,3935,2.6750
18477,2024-03-31,3935,2.6750
19845,2024-03-31,3935,2.6750
7448,2024-03-31,3938,2.6720
12761,2024-03-31,3939,2.6675
16743,2024-03-31,3939,2.6675
18671,2024-03-31,3939,2.6675
19361,2024-03-31,3939,2.6675
19364,2024-03-31,3939,2.6675
17283,2024-03-31,3944,2.6650
19152,2024-03-31,3944,2.6650
20634,2024-03-31,3946,2.6640
22155,2024-03-31,3947,2.6635
11995,2024-03-31,3948,2.6625
19789,2024-03-31,3949,2.6585
19118,2024-03-31,3950,2.6575
8296,2024-03-31,3951,2.6540
21613,2024-03-31,3952,2.6525
1967,2024-03-31,3953,2.6515
6756,2024-03-31,3954,2.6500
6968,2024-03-31,3954,2.6500
17658,2024-03-31,3956,2.6470
10355,2024-03-31,3957,2.6445
2571,2024-03-31,3958,2.6410
21562,2024-03-31,3959,2.6380
15650,2024-03-31,3960,2.6340
2656,2024-03-31,3961,2.6330
8075,2024-03-31,3962,2.6325
22249,2024-03-31,3962,2.6325
18921,2024-03-31,3964,2.6305
22326,2024-03-31,3965,2.6300
12331,2024-03-31,3966,2.6275
13674,2024-03-31,3967,2.6205
18149,2024-03-31,3968,2.6180
1204,2024-03-31,3969,2.6175
17659,2024-03-31,3970,2.6155
19760,2024-03-31,3971,2.6145
15004,2024-03-31,3972,2.6135
22587,2024-03-31,3973,2.6130
13329,2024-03-31,3974,2.6075
15623,2024-03-31,3974,2.6075
19831,2024-03-31,3974,2.6075
9194,2024-03-31,3977,2.6035
18830,2024-03-31,3978,2.6025
6367,2024-03-31,3979,2.6005
11168,2024-03-31,3980,2.6000
16846,2024-03-31,3980,2.6000
21645,2024-03-31,3982,2.5935
11163,2024-03-31,3983,2.5900
22292,2024-03-31,3983,2.5900
19685,2024-03-31,3985,2.5830
11749,2024-03-31,3986,2.5810
1671,2024-03-31,3987,2.5790
1512,2024-03-31,3988,2.5775
1995,2024-03-31,3989,2.5725
11534,2024-03-31,3989,2.5725
5561,2024-03-31,3991,2.5720
5618,2024-03-31,3992,2.5715
4031,2024-03-31,3993,2.5710
4203,2024-03-31,3993,2.5710
21459,2024-03-31,3995,2.5625
15114,2024-03-31,3996,2.5600
23183,2024-03-31,3996,2.5600
1722,2024-03-31,3998,2.5590
19459,2024-03-31,3999,2.5575
14022,2024-03-31,4000,2.5570
17862,2024-03-31,4001,2.5530
21651,2024-03-31,4002,2.5505
1498,2024-03-31,4003,2.5490
5090,2024-03-31,4004,2.5475
1124,2024-03-31,4005,2.5450
4267,2024-03-31,4005,2.5450
2896,2024-03-31,4007,2.5435
6711,2024-03-31,4007,2.5435
6162,2024-03-31,4009,2.5425
21741,2024-03-31,4010,2.5420
18228,2024-03-31,4011,2.5400
19271,2024-03-31,4012,2.5340
21107,2024-03-31,4013,2.5330
21267,2024-03-31,4014,2.5325
20632,2024-03-31,4015,2.5300
17535,2024-03-31,4016,2.5290
12365,2024-03-31,4017,2.5280
22160,2024-03-31,4017,2.5280
9676,2024-03-31,4019,2.5265
17965,2024-03-31,4020,2.5240
20141,2024-03-31,4021,2.5190
13953,2024-03-31,4022,2.5180
5907,2024-03-31,4023,2.5165
11997,2024-03-31,4024,2.5135
21347,2024-03-31,4025,2.5130
17213,2024-03-31,4026,2.5125
22566,2024-03-31,4026,2.5125
10238,2024-03-31,4028,2.5120
15760,2024-03-31,4029,2.5115
2621,2024-03-31,4030,2.5095
9371,2024-03-31,4031,2.5090
7056,2024-03-31,4032,2.5050
7310,2024-03-31,4033,2.5045
8241,2024-03-31,4034,2.5015
21817,2024-03-31,4035,2.5005
21105,2024-03-31,4036,2.5000
21108,2024-03-31,4036,2.5000
22754,2024-03-31,4036,2.5000
18255,2024-03-31,4039,2.4985
20786,2024-03-31,4040,2.4975
5339,2024-03-31,4041,2.4965
19155,2024-03-31,4042,2.4955
7111,2024-03-31,4043,2.4950
21530,2024-03-31,4043,2.4950
8094,2024-03-31,4045,2.4935
11766,2024-03-31,4046,2.4925
6434,2024-03-31,4047,2.4890
21743,2024-03-31,4048,2.4880
4510,2024-03-31,4049,2.4860
19154,2024-03-31,4050,2.4855
12996,2024-03-31,4051,2.4850
20739,2024-03-31,4052,2.4825
17787,2024-03-31,4053,2.4805
1363,2024-03-31,4054,2.4800
20411,2024-03-31,4054,2.4800
22288,2024-03-31,4054,2.4800
4076,2024-03-31,4057,2.4795
15014,2024-03-31,4058,2.4790
17643,2024-03-31,4059,2.4785
12965,2024-03-31,4060,2.4750
1517,2024-03-31,4061,2.4725
21679,2024-03-31,4062,2.4705
17739,2024-03-31,4063,2.4700
21324,2024-03-31,4063,2.4700
21350,2024-03-31,4063,2.4700
23418,2024-03-31,4063,2.4700
10486,2024-03-31,4067,2.4655
12338,2024-03-31,4068,2.4650
10752,2024-03-31,4069,2.4640
18229,2024-03-31,4070,2.4620
18576,2024-03-31,4071,2.4600
2931,2024-03-31,4072,2.4595
18070,2024-03-31,4073,2.4585
21798,2024-03-31,4074,2.4550
21754,2024-03-31,4075,2.4540
4104,2024-03-31,4076,2.4530
9493,2024-03-31,4077,2.4525
18092,2024-03-31,4078,2.4520
20826,2024-03-31,4079,2.4500
10020,2024-03-31,4080,2.4495
20339,2024-03-31,4081,2.4475
18486,2024-03-31,4082,2.4425
1100,2024-03-31,4083,2.4375
8232,2024-03-31,4083,2.4375
21556,2024-03-31,4085,2.4350
1333,2024-03-31,4086,2.4340
5253,2024-03-31,4087,2.4325
2649,2024-03-31,4088,2.4320
4899,2024-03-31,4089,2.4300
7337,2024-03-31,4090,2.4285
18833,2024-03-31,4090,2.4285
4838,2024-03-31,4092,2.4250
18484,2024-03-31,4093,2.4225
21571,2024-03-31,4093,2.4225
22556,2024-03-31,4095,2.4200
21438,2024-03-31,4096,2.4195
18327,2024-03-31,4097,2.4190
21752,2024-03-31,4098,2.4180
3824,2024-03-31,4099,2.4155
21620,2024-03-31,4100,2.4105
17681,2024-03-31,4101,2.4080
9740,2024-03-31,4102,2.4050
21473,2024-03-31,4102,2.4050
21902,2024-03-31,4104,2.4035
1886,2024-03-31,4105,2.4000
18415,2024-03-31,4105,2.4000
2953,2024-03-31,4107,2.3990
4943,2024-03-31,4108,2.3955
12072,2024-03-31,4109,2.3900
3615,2024-03-31,4110,2.3895
16137,2024-03-31,4111,2.3875
5120,2024-03-31,4112,2.3840
14554,2024-03-31,4112,2.3840
5246,2024-03-31,4114,2.3785
18385,2024-03-31,4114,2.3785
7817,2024-03-31,4116,2.3775
9267,2024-03-31,4117,2.3715
21186,2024-03-31,4118,2.3685
9929,2024-03-31,4119,2.3675
20662,2024-03-31,4120,2.3655
22188,2024-03-31,4121,2.3630
14516,2024-03-31,4122,2.3615
5877,2024-03-31,4123,2.3555
13954,2024-03-31,4124,2.3550
18003,2024-03-31,4125,2.3525
16115,2024-03-31,4126,2.3500
17396,2024-03-31,4127,2.3400
22657,2024-03-31,4127,2.3400
23138,2024-03-31,4127,2.3400
22251,2024-03-31,4130,2.3375
22359,2024-03-31,4131,2.3350
16146,2024-03-31,4132,2.3315
5639,2024-03-31,4133,2.3275
10366,2024-03-31,4133,2.3275
7625,2024-03-31,4135,2.3250
20235,2024-03-31,4136,2.3180
9696,2024-03-31,4137,2.3155
21275,2024-03-31,4138,2.3150
22795,2024-03-31,4138,2.3150
20031,2024-03-31,4140,2.3090
13796,2024-03-31,4141,2.3085
10364,2024-03-31,4142,2.3080
5377,2024-03-31,4143,2.3075
3855,2024-03-31,4144,2.3055
23013,2024-03-31,4145,2.3050
16325,2024-03-31,4146,2.3045
17614,2024-03-31,4147,2.3030
16971,2024-03-31,4148,2.3025
20994,2024-03-31,4148,2.3025
2764,2024-03-31,4150,2.2985
21076,2024-03-31,4151,2.2975
6693,2024-03-31,4152,2.2955
12757,2024-03-31,4153,2.2925
9828,2024-03-31,4154,2.2920
20457,2024-03-31,4154,2.2920
12068,2024-03-31,4156,2.2910
7350,2024-03-31,4157,2.2900
22804,2024-03-31,4157,2.2900
10171,2024-03-31,4159,2.2890
9243,2024-03-31,4160,2.2865
22171,2024-03-31,4161,2.2855
21317,2024-03-31,4162,2.2850
22038,2024-03-31,4162,2.2850
20759,2024-03-31,4164,2.2825
20869,2024-03-31,4164,2.2825
11489,2024-03-31,4166,2.2820
8101,2024-03-31,4167,2.2800
12759,2024-03-31,4167,2.2800
14362,2024-03-31,4169,2.2780
19968,2024-03-31,4170,2.2765
12945,2024-03-31,4171,2.2750
20768,2024-03-31,4171,2.2750
21703,2024-03-31,4173,2.2745
20119,2024-03-31,4174,2.2675
18071,2024-03-31,4175,2.2635
1821,2024-03-31,4176,2.2605
19453,2024-03-31,4177,2.2575
19636,2024-03-31,4177,2.2575
21506,2024-03-31,4179,2.2525
10252,2024-03-31,4180,2.2500
23429,2024-03-31,4180,2.2500
10362,2024-03-31,4182,2.2465
20657,2024-03-31,4183,2.2460
3693,2024-03-31,4184,2.2425
3708,2024-03-31,4185,2.2405
8913,2024-03-31,4186,2.2400
21122,2024-03-31,4187,2.2355
20995,2024-03-31,4188,2.2350
16807,2024-03-31,4189,2.2305
22107,2024-03-31,4189,2.2305
16180,2024-03-31,4191,2.2255
20074,2024-03-31,4192,2.2245
21077,2024-03-31,4193,2.2225
21401,2024-03-31,4193,2.2225
21526,2024-03-31,4195,2.2200
12346,2024-03-31,4196,2.2185
17611,2024-03-31,4197,2.2175
18927,2024-03-31,4197,2.2175
21585,2024-03-31,4197,2.2175
7752,2024-03-31,4200,2.2170
15738,2024-03-31,4201,2.2145
20877,2024-03-31,4202,2.2125
22586,2024-03-31,4203,2.2105
7887,2024-03-31,4204,2.2020
20781,2024-03-31,4205,2.2000
5321,2024-03-31,4206,2.1955
21432,2024-03-31,4206,2.1955
21674,2024-03-31,4206,2.1955
10876,2024-03-31,4209,2.1900
1423,2024-03-31,4210,2.1880
18382,2024-03-31,4211,2.1875
1612,2024-03-31,4212,2.1870
20966,2024-03-31,4213,2.1860
20334,2024-03-31,4214,2.1825
21672,2024-03-31,4215,2.1805
5913,2024-03-31,4216,2.1800
2787,2024-03-31,4217,2.1790
5794,2024-03-31,4218,2.1755
20795,2024-03-31,4219,2.1745
7672,2024-03-31,4220,2.1725
3256,2024-03-31,4221,2.1710
21546,2024-03-31,4222,2.1675
21547,2024-03-31,4222,2.1675
21072,2024-03-31,4224,2.1650
16274,2024-03-31,4225,2.1645
10268,2024-03-31,4226,2.1635
19215,2024-03-31,4227,2.1625
13775,2024-03-31,4228,2.1615
15617,2024-03-31,4229,2.1590
19759,2024-03-31,4230,2.1575
3670,2024-03-31,4231,2.1500
12564,2024-03-31,4231,2.1500
20792,2024-03-31,4233,2.1475
22105,2024-03-31,4234,2.1435
13894,2024-03-31,4235,2.1410
4756,2024-03-31,4236,2.1400
22324,2024-03-31,4236,2.1400
21268,2024-03-31,4238,2.1355
18421,2024-03-31,4239,2.1350
21142,2024-03-31,4240,2.1320
22293,2024-03-31,4241,2.1300
15992,2024-03-31,4242,2.1260
1829,2024-03-31,4243,2.1230
12205,2024-03-31,4243,2.1230
20080,2024-03-31,4245,2.1225
18784,2024-03-31,4246,2.1215
20459,2024-03-31,4247,2.1210
11900,2024-03-31,4248,2.1200
5774,2024-03-31,4249,2.1190
14848,2024-03-31,4250,2.1170
18798,2024-03-31,4251,2.1165
15189,2024-03-31,4252,2.1155
14440,2024-03-31,4253,2.1150
17280,2024-03-31,4253,2.1150
10406,2024-03-31,4255,2.1125
18014,2024-03-31,4256,2.1115
12889,2024-03-31,4257,2.1090
20054,2024-03-31,4258,2.1065
20337,2024-03-31,4259,2.1060
3375,2024-03-31,4260,2.1050
21544,2024-03-31,4260,2.1050
7069,2024-03-31,4262,2.1000
16818,2024-03-31,4262,2.1000
21753,2024-03-31,4264,2.0995
21568,2024-03-31,4265,2.0975
18874,2024-03-31,4266,2.0950
8279,2024-03-31,4267,2.0900
3007,2024-03-31,4268,2.0850
1180,2024-03-31,4269,2.0815
2535,2024-03-31,4270,2.0800
14753,2024-03-31,4270,2.0800
20799,2024-03-31,4270,2.0800
22325,2024-03-31,4270,2.0800
22686,2024-03-31,4270,2.0800
4032,2024-03-31,4275,2.0775
18172,2024-03-31,4276,2.0745
1846,2024-03-31,4277,2.0725
21341,2024-03-31,4278,2.0715
2400,2024-03-31,4279,2.0705
16763,2024-03-31,4279,2.0705
21881,2024-03-31,4281,2.0675
7963,2024-03-31,4282,2.0650
13592,2024-03-31,4283,2.0625
19534,2024-03-31,4284,2.0615
20462,2024-03-31,4285,2.0605
22802,2024-03-31,4286,2.0600
22911,2024-03-31,4286,2.0600
16235,2024-03-31,4288,2.0595
18923,2024-03-31,4289,2.0580
9707,2024-03-31,4290,2.0540
21795,2024-03-31,4291,2.0535
9919,2024-03-31,4292,2.0500
14926,2024-03-31,4293,2.0440
22753,2024-03-31,4294,2.0400
15632,2024-03-31,4295,2.0390
17233,2024-03-31,4296,2.0385
22545,2024-03-31,4297,2.0350
22546,2024-03-31,4297,2.0350
17113,2024-03-31,4299,2.0310
1965,2024-03-31,4300,2.0300
17873,2024-03-31,4300,2.0300
11790,2024-03-31,4302,2.0270
9416,2024-03-31,4303,2.0250
21555,2024-03-31,4303,2.0250
10477,2024-03-31,4305,2.0230
2413,2024-03-31,4306,2.0225
21349,2024-03-31,4306,2.0225
20896,2024-03-31,4308,2.0205
7938,2024-03-31,4309,2.0150
14502,2024-03-31,4310,2.0140
18061,2024-03-31,4310,2.0140
22826,2024-03-31,4312,2.0135
6992,2024-03-31,4313,2.0090
20833,2024-03-31,4314,2.0055
17645,2024-03-31,4315,2.0050
21260,2024-03-31,4315,2.0050
22197,2024-03-31,4315,2.0050
2086,2024-03-31,4318,2.0030
3261,2024-03-31,4319,2.0025
21276,2024-03-31,4320,1.9965
22334,2024-03-31,4321,1.9900
23121,2024-03-31,4321,1.9900
13661,2024-03-31,4323,1.9880
15478,2024-03-31,4324,1.9875
19606,2024-03-31,4324,1.9875
20088,2024-03-31,4326,1.9865
21776,2024-03-31,4327,1.9840
16191,2024-03-31,4328,1.9835
18106,2024-03-31,4329,1.9825
22045,2024-03-31,4330,1.9800
1801,2024-03-31,4331,1.9775
6408,2024-03-31,4331,1.9775
21477,2024-03-31,4333,1.9750
22493,2024-03-31,4333,1.9750
17266,2024-03-31,4335,1.9735
16039,2024-03-31,4336,1.9725
22516,2024-03-31,4337,1.9715
19074,2024-03-31,4338,1.9700
1684,2024-03-31,4339,1.9690
11803,2024-03-31,4340,1.9650
22455,2024-03-31,4340,1.9650
18506,2024-03-31,4342,1.9605
11994,2024-03-31,4343,1.9600
18000,2024-03-31,4343,1.9600
21264,2024-03-31,4343,1.9600
17329,2024-03-31,4346,1.9585
19418,2024-03-31,4347,1.9580
21622,2024-03-31,4348,1.9575
21960,2024-03-31,4348,1.9575
4162,2024-03-31,4350,1.9550
18958,2024-03-31,4350,1.9550
3144,2024-03-31,4352,1.9530
13126,2024-03-31,4353,1.9485
16781,2024-03-31,4353,1.9485
3421,2024-03-31,4355,1.9475
4778,2024-03-31,4356,1.9465
1330,2024-03-31,4357,1.9450
1145,2024-03-31,4358,1.9440
7352,2024-03-31,4359,1.9410
21648,2024-03-31,4360,1.9400
16248,2024-03-31,4361,1.9350
5312,2024-03-31,4362,1.9325
7343,2024-03-31,4362,1.9325
14195,2024-03-31,4364,1.9315
21943,2024-03-31,4365,1.9300
22356,2024-03-31,4365,1.9300
23139,2024-03-31,4365,1.9300
19426,2024-03-31,4368,1.9295
19797,2024-03-31,4369,1.9250
17528,2024-03-31,4370,1.9230
13014,2024-03-31,4371,1.9225
21777,2024-03-31,4372,1.9210
17483,2024-03-31,4373,1.9200
19439,2024-03-31,4373,1.9200
21916,2024-03-31,4373,1.9200
22348,2024-03-31,4376,1.9185
17352,2024-03-31,4377,1.9175
4639,2024-03-31,4378,1.9135
21353,2024-03-31,4379,1.9085
22187,2024-03-31,4380,1.9080
3758,2024-03-31,4381,1.9075
8821,2024-03-31,4382,1.9065
12694,2024-03-31,4383,1.9050
11084,2024-03-31,4384,1.9030
22585,2024-03-31,4385,1.9005
23426,2024-03-31,4386,1.9000
11512,2024-03-31,4387,1.8965
22354,2024-03-31,4388,1.8935
7101,2024-03-31,4389,1.8915
18206,2024-03-31,4389,1.8915
12059,2024-03-31,4391,1.8905
9674,2024-03-31,4392,1.8900
5235,2024-03-31,4393,1.8890
17855,2024-03-31,4393,1.8890
22369,2024-03-31,4395,1.8850
12305,2024-03-31,4396,1.8830
1755,2024-03-31,4397,1.8825
17144,2024-03-31,4398,1.8800
2433,2024-03-31,4399,1.8720
15659,2024-03-31,4400,1.8715
7519,2024-03-31,4401,1.8705
21579,2024-03-31,4402,1.8700
21581,2024-03-31,4402,1.8700
3489,2024-03-31,4404,1.8670
4213,2024-03-31,4405,1.8655
9113,2024-03-31,4406,1.8650
18088,2024-03-31,4407,1.8605
19732,2024-03-31,4407,1.8605
20271,2024-03-31,4407,1.8605
19769,2024-03-31,4410,1.8600
22098,2024-03-31,4410,1.8600
22437,2024-03-31,4410,1.8600
20418,2024-03-31,4413,1.8580
19452,2024-03-31,4414,1.8570
2316,2024-03-31,4415,1.8565
12448,2024-03-31,4416,1.8550
21985,2024-03-31,4416,1.8550
21986,2024-03-31,4416,1.8550
19975,2024-03-31,4419,1.8545
2449,2024-03-31,4420,1.8530
8651,2024-03-31,4421,1.8525
11604,2024-03-31,4421,1.8525
13768,2024-03-31,4423,1.8520
11661,2024-03-31,4424,1.8500
19117,2024-03-31,4424,1.8500
13016,2024-03-31,4426,1.8495
14001,2024-03-31,4427,1.8490
21644,2024-03-31,4428,1.8465
13849,2024-03-31,4429,1.8450
21231,2024-03-31,4429,1.8450
21961,2024-03-31,4429,1.8450
22415,2024-03-31,4429,1.8450
16087,2024-03-31,4433,1.8435
4604,2024-03-31,4434,1.8400
21860,2024-03-31,4434,1.8400
23074,2024-03-31,4434,1.8400
2747,2024-03-31,4437,1.8350
21859,2024-03-31,4437,1.8350
19676,2024-03-31,4439,1.8325
17033,2024-03-31,4440,1.8310
2940,2024-03-31,4441,1.8305
14705,2024-03-31,4442,1.8275
18077,2024-03-31,4443,1.8230
22365,2024-03-31,4444,1.8200
22538,2024-03-31,4444,1.8200
8323,2024-03-31,4446,1.8170
11430,2024-03-31,4447,1.8150
8380,2024-03-31,4448,1.8100
1488,2024-03-31,4449,1.8075
20663,2024-03-31,4450,1.8070
16844,2024-03-31,4451,1.8050
14446,2024-03-31,4452,1.8045
19873,2024-03-31,4453,1.8005
4675,2024-03-31,4454,1.8000
11171,2024-03-31,4454,1.8000
21290,2024-03-31,4456,1.7975
5100,2024-03-31,4457,1.7955
8208,2024-03-31,4458,1.7925
16242,2024-03-31,4459,1.7900
21490,2024-03-31,4459,1.7900
22582,2024-03-31,4459,1.7900
23081,2024-03-31,4459,1.7900
12019,2024-03-31,4463,1.7875
19231,2024-03-31,4464,1.7860
6253,2024-03-31,4465,1.7850
13110,2024-03-31,4465,1.7850
13989,2024-03-31,4465,1.7850
1464,2024-03-31,4468,1.7805
21123,2024-03-31,4469,1.7800
22492,2024-03-31,4469,1.7800
23094,2024-03-31,4469,1.7800
23208,2024-03-31,4469,1.7800
14767,2024-03-31,4473,1.7790
5738,2024-03-31,4474,1.7770
6723,2024-03-31,4475,1.7750
22427,2024-03-31,4475,1.7750
13966,2024-03-31,4477,1.7720
18324,2024-03-31,4478,1.7710
12178,2024-03-31,4479,1.7700
22457,2024-03-31,4479,1.7700
20949,2024-03-31,4481,1.7675
19144,2024-03-31,4482,1.7660
22118,2024-03-31,4483,1.7625
14856,2024-03-31,4484,1.7600
7313,2024-03-31,4485,1.7595
2188,2024-03-31,4486,1.7575
22335,2024-03-31,4487,1.7550
6404,2024-03-31,4488,1.7510
4466,2024-03-31,4489,1.7500
20216,2024-03-31,4489,1.7500
23311,2024-03-31,4489,1.7500
2047,2024-03-31,4492,1.7490
18232,2024-03-31,4492,1.7490
16281,2024-03-31,4494,1.7460
4924,2024-03-31,4495,1.7450
22349,2024-03-31,4496,1.7435
21149,2024-03-31,4497,1.7425
21545,2024-03-31,4497,1.7425
5881,2024-03-31,4499,1.7415
20756,2024-03-31,4500,1.7410
16461,2024-03-31,4501,1.7405
17913,2024-03-31,4502,1.7350
23051,2024-03-31,4502,1.7350
1117,2024-03-31,4504,1.7345
2720,2024-03-31,4505,1.7340
17744,2024-03-31,4506,1.7325
15733,2024-03-31,4507,1.7310
2244,2024-03-31,4508,1.7305
13948,2024-03-31,4509,1.7300
20920,2024-03-31,4509,1.7300
4354,2024-03-31,4511,1.7255
22284,2024-03-31,4512,1.7250
17100,2024-03-31,4513,1.7245
21140,2024-03-31,4514,1.7225
19016,2024-03-31,4515,1.7210
17772,2024-03-31,4516,1.7200
22672,2024-03-31,4516,1.7200
4659,2024-03-31,4518,1.7135
19847,2024-03-31,4519,1.7125
7588,2024-03-31,4520,1.7100
21657,2024-03-31,4520,1.7100
22384,2024-03-31,4520,1.7100
23269,2024-03-31,4520,1.7100
20711,2024-03-31,4524,1.7095
21137,2024-03-31,4525,1.7090
17931,2024-03-31,4526,1.7055
14855,2024-03-31,4527,1.7050
21386,2024-03-31,4527,1.7050
16536,2024-03-31,4529,1.7030
3088,2024-03-31,4530,1.7020
7980,2024-03-31,4531,1.7000
20237,2024-03-31,4532,1.6945
18597,2024-03-31,4533,1.6925
21728,2024-03-31,4534,1.6900
22423,2024-03-31,4534,1.6900
22581,2024-03-31,4534,1.6900
3502,2024-03-31,4537,1.6890
20095,2024-03-31,4538,1.6885
14542,2024-03-31,4539,1.6850
21875,2024-03-31,4540,1.6825
21476,2024-03-31,4541,1.6800
21877,2024-03-31,4542,1.6790
21876,2024-03-31,4543,1.6775
13660,2024-03-31,4544,1.6730
21148,2024-03-31,4545,1.6725
17345,2024-03-31,4546,1.6720
15136,2024-03-31,4547,1.6715
2334,2024-03-31,4548,1.6705
1652,2024-03-31,4549,1.6700
19740,2024-03-31,4549,1.6700
22330,2024-03-31,4549,1.6700
22331,2024-03-31,4549,1.6700
23396,2024-03-31,4549,1.6700
16914,2024-03-31,4554,1.6675
21580,2024-03-31,4555,1.6660
21583,2024-03-31,4555,1.6660
21205,2024-03-31,4557,1.6650
21727,2024-03-31,4558,1.6625
22822,2024-03-31,4558,1.6625
14432,2024-03-31,4560,1.6600
22614,2024-03-31,4560,1.6600
12668,2024-03-31,4562,1.6555
16179,2024-03-31,4563,1.6540
21156,2024-03-31,4564,1.6525
17756,2024-03-31,4565,1.6515
13420,2024-03-31,4566,1.6510
21508,2024-03-31,4566,1.6510
13572,2024-03-31,4568,1.6500
23452,2024-03-31,4568,1.6500
22759,2024-03-31,4570,1.6475
9952,2024-03-31,4571,1.6460
21112,2024-03-31,4571,1.6460
21343,2024-03-31,4573,1.6450
18006,2024-03-31,4574,1.6435
3270,2024-03-31,4575,1.6415
15730,2024-03-31,4576,1.6350
21980,2024-03-31,4577,1.6325
19150,2024-03-31,4578,1.6315
20166,2024-03-31,4578,1.6315
21412,2024-03-31,4578,1.6315
20333,2024-03-31,4581,1.6300
23283,2024-03-31,4581,1.6300
23304,2024-03-31,4581,1.6300
23633,2024-03-31,4581,1.6300
14326,2024-03-31,4585,1.6290
9501,2024-03-31,4586,1.6250
16128,2024-03-31,4587,1.6225
1418,2024-03-31,4588,1.6205
14710,2024-03-31,4588,1.6205
11680,2024-03-31,4590,1.6200
21392,2024-03-31,4591,1.6160
6374,2024-03-31,4592,1.6150
6375,2024-03-31,4592,1.6150
22820,2024-03-31,4594,1.6140
3984,2024-03-31,4595,1.6125
12871,2024-03-31,4596,1.6120
9473,2024-03-31,4597,1.6110
20745,2024-03-31,4597,1.6110
22302,2024-03-31,4599,1.6100
14784,2024-03-31,4600,1.6090
5769,2024-03-31,4601,1.6085
18991,2024-03-31,4602,1.6050
19319,2024-03-31,4603,1.6040
21472,2024-03-31,4604,1.6025
17934,2024-03-31,4605,1.6020
4272,2024-03-31,4606,1.5990
20557,2024-03-31,4607,1.5975
21711,2024-03-31,4607,1.5975
1187,2024-03-31,4609,1.5950
14467,2024-03-31,4609,1.5950
22617,2024-03-31,4609,1.5950
8019,2024-03-31,4612,1.5940
2555,2024-03-31,4613,1.5925
21988,2024-03-31,4614,1.5900
22198,2024-03-31,4614,1.5900
19486,2024-03-31,4616,1.5895
14506,2024-03-31,4617,1.5890
21058,2024-03-31,4618,1.5855
11810,2024-03-31,4619,1.5850
18997,2024-03-31,4620,1.5840
6925,2024-03-31,4621,1.5810
17136,2024-03-31,4622,1.5800
22571,2024-03-31,4622,1.5800
12669,2024-03-31,4624,1.5775
22075,2024-03-31,4624,1.5775
21056,2024-03-31,4626,1.5760
12091,2024-03-31,4627,1.5755
6506,2024-03-31,4628,1.5730
18488,2024-03-31,4629,1.5725
21612,2024-03-31,4629,1.5725
22235,2024-03-31,4631,1.5700
10925,2024-03-31,4632,1.5690
15989,2024-03-31,4633,1.5685
19754,2024-03-31,4633,1.5685
22319,2024-03-31,4635,1.5675
19212,2024-03-31,4636,1.5650
20436,2024-03-31,4637,1.5625
20301,2024-03-31,4638,1.5600
22459,2024-03-31,4638,1.5600
22395,2024-03-31,4640,1.5595
19487,2024-03-31,4641,1.5550
21577,2024-03-31,4641,1.5550
13023,2024-03-31,4643,1.5500
23291,2024-03-31,4643,1.5500
19347,2024-03-31,4645,1.5490
19989,2024-03-31,4646,1.5480
21971,2024-03-31,4646,1.5480
21972,2024-03-31,4646,1.5480
15846,2024-03-31,4649,1.5475
10127,2024-03-31,4650,1.5455
10150,2024-03-31,4651,1.5445
22844,2024-03-31,4652,1.5440
11624,2024-03-31,4653,1.5415
17899,2024-03-31,4654,1.5405
22336,2024-03-31,4655,1.5400
5058,2024-03-31,4656,1.5375
21632,2024-03-31,4656,1.5375
22994,2024-03-31,4656,1.5375
21460,2024-03-31,4659,1.5350
7443,2024-03-31,4660,1.5335
15933,2024-03-31,4661,1.5325
16659,2024-03-31,4661,1.5325
19071,2024-03-31,4663,1.5315
9239,2024-03-31,4664,1.5300
11443,2024-03-31,4665,1.5285
2034,2024-03-31,4666,1.5270
18974,2024-03-31,4667,1.5250
4322,2024-03-31,4668,1.5245
4944,2024-03-31,4669,1.5230
17757,2024-03-31,4670,1.5200
21807,2024-03-31,4670,1.5200
21444,2024-03-31,4672,1.5195
1434,2024-03-31,4673,1.5175
8145,2024-03-31,4673,1.5175
8471,2024-03-31,4673,1.5175
20206,2024-03-31,4673,1.5175
23041,2024-03-31,4677,1.5150
11020,2024-03-31,4678,1.5125
19086,2024-03-31,4678,1.5125
1866,2024-03-31,4680,1.5100
23252,2024-03-31,4680,1.5100
2090,2024-03-31,4682,1.5085
10041,2024-03-31,4683,1.5075
23027,2024-03-31,4683,1.5075
2412,2024-03-31,4685,1.5070
22486,2024-03-31,4686,1.5050
22926,2024-03-31,4686,1.5050
8476,2024-03-31,4688,1.5040
18724,2024-03-31,4689,1.5035
7943,2024-03-31,4690,1.5025
22246,2024-03-31,4690,1.5025
10345,2024-03-31,4692,1.5000
21550,2024-03-31,4692,1.5000
22300,2024-03-31,4692,1.5000
22301,2024-03-31,4692,1.5000
22760,2024-03-31,4692,1.5000
21135,2024-03-31,4697,1.4980
13259,2024-03-31,4698,1.4965
10019,2024-03-31,4699,1.4950
11001,2024-03-31,4699,1.4950
21882,2024-03-31,4701,1.4925
20811,2024-03-31,4702,1.4910
7553,2024-03-31,4703,1.4900
20070,2024-03-31,4704,1.4880
13996,2024-03-31,4705,1.4875
21214,2024-03-31,4705,1.4875
15652,2024-03-31,4707,1.4855
17649,2024-03-31,4708,1.4850
19726,2024-03-31,4708,1.4850
22010,2024-03-31,4710,1.4825
19412,2024-03-31,4711,1.4800
15620,2024-03-31,4712,1.4785
2450,2024-03-31,4713,1.4775
3339,2024-03-31,4713,1.4775
22942,2024-03-31,4713,1.4775
3091,2024-03-31,4716,1.4765
22012,2024-03-31,4717,1.4750
18972,2024-03-31,4718,1.4740
21551,2024-03-31,4719,1.4725
4325,2024-03-31,4720,1.4705
22067,2024-03-31,4720,1.4705
8041,2024-03-31,4722,1.4700
2198,2024-03-31,4723,1.4685
2453,2024-03-31,4723,1.4685
10896,2024-03-31,4725,1.4675
17674,2024-03-31,4725,1.4675
20273,2024-03-31,4725,1.4675
21217,2024-03-31,4725,1.4675
13581,2024-03-31,4729,1.4660
22805,2024-03-31,4730,1.4650
15059,2024-03-31,4731,1.4640
5607,2024-03-31,4732,1.4615
8893,2024-03-31,4733,1.4600
22761,2024-03-31,4733,1.4600
18008,2024-03-31,4735,1.4540
3789,2024-03-31,4736,1.4525
14106,2024-03-31,4736,1.4525
18955,2024-03-31,4736,1.4525
22083,2024-03-31,4739,1.4500
22803,2024-03-31,4739,1.4500
23345,2024-03-31,4739,1.4500
21116,2024-03-31,4742,1.4485
20122,2024-03-31,4743,1.4475
21686,2024-03-31,4743,1.4475
8422,2024-03-31,4745,1.4455
19714,2024-03-31,4746,1.4450
2955,2024-03-31,4747,1.4430
10930,2024-03-31,4747,1.4430
22327,2024-03-31,4747,1.4430
15957,2024-03-31,4750,1.4410
22236,2024-03-31,4751,1.4400
22426,2024-03-31,4751,1.4400
23261,2024-03-31,4751,1.4400
13123,2024-03-31,4754,1.4390
21215,2024-03-31,4755,1.4380
3379,2024-03-31,4756,1.4350
20909,2024-03-31,4757,1.4320
21891,2024-03-31,4758,1.4300
22299,2024-03-31,4758,1.4300
22422,2024-03-31,4758,1.4300
22444,2024-03-31,4758,1.4300
22445,2024-03-31,4758,1.4300
22446,2024-03-31,4758,1.4300
22447,2024-03-31,4758,1.4300
9686,2024-03-31,4765,1.4290
19597,2024-03-31,4766,1.4285
20774,2024-03-31,4767,1.4275
21374,2024-03-31,4767,1.4275
22557,2024-03-31,4767,1.4275
19205,2024-03-31,4770,1.4250
16294,2024-03-31,4771,1.4220
21403,2024-03-31,4771,1.4220
19444,2024-03-31,4773,1.4200
18041,2024-03-31,4774,1.4195
18588,2024-03-31,4775,1.4185
22558,2024-03-31,4776,1.4175
10884,2024-03-31,4777,1.4170
22102,2024-03-31,4778,1.4135
21553,2024-03-31,4779,1.4125
16802,2024-03-31,4780,1.4100
12709,2024-03-31,4781,1.4080
22108,2024-03-31,4782,1.4075
7840,2024-03-31,4783,1.4070
2331,2024-03-31,4784,1.4065
10134,2024-03-31,4785,1.4050
15271,2024-03-31,4785,1.4050
21706,2024-03-31,4785,1.4050
22830,2024-03-31,4785,1.4050
2959,2024-03-31,4789,1.4000
5342,2024-03-31,4789,1.4000
8816,2024-03-31,4789,1.4000
16878,2024-03-31,4792,1.3995
9886,2024-03-31,4793,1.3975
22671,2024-03-31,4794,1.3950
5067,2024-03-31,4795,1.3925
3154,2024-03-31,4796,1.3920
5404,2024-03-31,4797,1.3915
22347,2024-03-31,4798,1.3900
1269,2024-03-31,4799,1.3890
10574,2024-03-31,4800,1.3875
19206,2024-03-31,4801,1.3850
21507,2024-03-31,4801,1.3850
18242,2024-03-31,4803,1.3825
21059,2024-03-31,4804,1.3820
15049,2024-03-31,4805,1.3815
12490,2024-03-31,4806,1.3795
18763,2024-03-31,4806,1.3795
1766,2024-03-31,4808,1.3765
14255,2024-03-31,4809,1.3760
10557,2024-03-31,4810,1.3755
20941,2024-03-31,4811,1.3750
17148,2024-03-31,4812,1.3740
21894,2024-03-31,4813,1.3725
13794,2024-03-31,4814,1.3715
20230,2024-03-31,4814,1.3715
21114,2024-03-31,4816,1.3710
21529,2024-03-31,4817,1.3700
11812,2024-03-31,4818,1.3675
18304,2024-03-31,4818,1.3675
21926,2024-03-31,4820,1.3650
20023,2024-03-31,4821,1.3630
18264,2024-03-31,4822,1.3625
20005,2024-03-31,4823,1.3620
4263,2024-03-31,4824,1.3575
12444,2024-03-31,4825,1.3565
21761,2024-03-31,4826,1.3560
6303,2024-03-31,4827,1.3500
18434,2024-03-31,4828,1.3475
21423,2024-03-31,4828,1.3475
22243,2024-03-31,4830,1.3455
20205,2024-03-31,4831,1.3425
3731,2024-03-31,4832,1.3400
23248,2024-03-31,4832,1.3400
2918,2024-03-31,4834,1.3375
6856,2024-03-31,4834,1.3375
14229,2024-03-31,4836,1.3370
20659,2024-03-31,4837,1.3360
16885,2024-03-31,4838,1.3350
1364,2024-03-31,4839,1.3345
22619,2024-03-31,4840,1.3325
8431,2024-03-31,4841,1.3305
23333,2024-03-31,4842,1.3300
15615,2024-03-31,4843,1.3280
18861,2024-03-31,4843,1.3280
13282,2024-03-31,4845,1.3275
15800,2024-03-31,4845,1.3275
15945,2024-03-31,4847,1.3250
22073,2024-03-31,4847,1.3250
19575,2024-03-31,4849,1.3240
4716,2024-03-31,4850,1.3225
5228,2024-03-31,4851,1.3190
18440,2024-03-31,4852,1.3160
22375,2024-03-31,4853,1.3155
22250,2024-03-31,4854,1.3135
4613,2024-03-31,4855,1.3110
10554,2024-03-31,4856,1.3105
19964,2024-03-31,4856,1.3105
2618,2024-03-31,4858,1.3090
13152,2024-03-31,4859,1.3075
19635,2024-03-31,4859,1.3075
3188,2024-03-31,4861,1.3050
22314,2024-03-31,4861,1.3050
22408,2024-03-31,4863,1.3035
20287,2024-03-31,4864,1.3025
17112,2024-03-31,4865,1.3015
21211,2024-03-31,4865,1.3015
10336,2024-03-31,4867,1.3000
13759,2024-03-31,4868,1.2950
1265,2024-03-31,4869,1.2920
21441,2024-03-31,4870,1.2900
22430,2024-03-31,4870,1.2900
12387,2024-03-31,4872,1.2890
18040,2024-03-31,4873,1.2875
18589,2024-03-31,4873,1.2875
20142,2024-03-31,4873,1.2875
8011,2024-03-31,4876,1.2870
2402,2024-03-31,4877,1.2865
10996,2024-03-31,4878,1.2850
21277,2024-03-31,4878,1.2850
9631,2024-03-31,4880,1.2810
10123,2024-03-31,4881,1.2805
13371,2024-03-31,4882,1.2780
13523,2024-03-31,4883,1.2725
11095,2024-03-31,4884,1.2700
15743,2024-03-31,4884,1.2700
22385,2024-03-31,4884,1.2700
22454,2024-03-31,4884,1.2700
23310,2024-03-31,4884,1.2700
16451,2024-03-31,4889,1.2675
21919,2024-03-31,4890,1.2650
22310,2024-03-31,4890,1.2650
1000,2024-03-31,4892,1.2600
1009,2024-03-31,4892,1.2600
1110,2024-03-31,4892,1.2600
18621,2024-03-31,4892,1.2600
20589,2024-03-31,4892,1.2600
22692,2024-03-31,4892,1.2600
23376,2024-03-31,4892,1.2600
23661,2024-03-31,4892,1.2600
6350,2024-03-31,4900,1.2590
15094,2024-03-31,4901,1.2550
22841,2024-03-31,4901,1.2550
22333,2024-03-31,4903,1.2500
22595,2024-03-31,4903,1.2500
16241,2024-03-31,4905,1.2475
20507,2024-03-31,4905,1.2475
19126,2024-03-31,4907,1.2460
22048,2024-03-31,4908,1.2450
22345,2024-03-31,4908,1.2450
12226,2024-03-31,4910,1.2425
16535,2024-03-31,4910,1.2425
17895,2024-03-31,4912,1.2415
21257,2024-03-31,4913,1.2410
18300,2024-03-31,4914,1.2405
17843,2024-03-31,4915,1.2400
16214,2024-03-31,4916,1.2385
22944,2024-03-31,4917,1.2375
22756,2024-03-31,4918,1.2355
1479,2024-03-31,4919,1.2350
17905,2024-03-31,4920,1.2325
14357,2024-03-31,4921,1.2310
21745,2024-03-31,4922,1.2305
22323,2024-03-31,4923,1.2300
22341,2024-03-31,4924,1.2285
22344,2024-03-31,4924,1.2285
20872,2024-03-31,4926,1.2275
2659,2024-03-31,4927,1.2255
5349,2024-03-31,4928,1.2250
5665,2024-03-31,4928,1.2250
10581,2024-03-31,4930,1.2245
15150,2024-03-31,4931,1.2230
19467,2024-03-31,4932,1.2220
13125,2024-03-31,4933,1.2180
18189,2024-03-31,4934,1.2175
11405,2024-03-31,4935,1.2155
20078,2024-03-31,4936,1.2145
18508,2024-03-31,4937,1.2140
19315,2024-03-31,4938,1.2125
8435,2024-03-31,4939,1.2110
12738,2024-03-31,4939,1.2110
12820,2024-03-31,4939,1.2110
8589,2024-03-31,4942,1.2100
20346,2024-03-31,4942,1.2100
11710,2024-03-31,4944,1.2075
17695,2024-03-31,4944,1.2075
20066,2024-03-31,4946,1.2055
16735,2024-03-31,4947,1.2050
19545,2024-03-31,4947,1.2050
5204,2024-03-31,4949,1.2025
11403,2024-03-31,4950,1.2020
22781,2024-03-31,4951,1.2005
1568,2024-03-31,4952,1.2000
8478,2024-03-31,4952,1.2000
14402,2024-03-31,4952,1.2000
15653,2024-03-31,4952,1.2000
17761,2024-03-31,4952,1.2000
23189,2024-03-31,4952,1.2000
23339,2024-03-31,4952,1.2000
3405,2024-03-31,4959,1.1995
21426,2024-03-31,4960,1.1950
22930,2024-03-31,4960,1.1950
17661,2024-03-31,4962,1.1940
16435,2024-03-31,4963,1.1920
22181,2024-03-31,4964,1.1900
8155,2024-03-31,4965,1.1895
4144,2024-03-31,4966,1.1885
21766,2024-03-31,4967,1.1875
22809,2024-03-31,4967,1.1875
7480,2024-03-31,4969,1.1870
5695,2024-03-31,4970,1.1835
3757,2024-03-31,4971,1.1825
5515,2024-03-31,4972,1.1800
17759,2024-03-31,4973,1.1775
18277,2024-03-31,4973,1.1775
20102,2024-03-31,4975,1.1770
19316,2024-03-31,4976,1.1765
15415,2024-03-31,4977,1.1755
2952,2024-03-31,4978,1.1750
21164,2024-03-31,4979,1.1725
11496,2024-03-31,4980,1.1700
18553,2024-03-31,4980,1.1700
11393,2024-03-31,4982,1.1675
11394,2024-03-31,4982,1.1675
8609,2024-03-31,4984,1.1655
9712,2024-03-31,4985,1.1630
17876,2024-03-31,4986,1.1625
19839,2024-03-31,4987,1.1600
22377,2024-03-31,4988,1.1595
22398,2024-03-31,4989,1.1580
1025,2024-03-31,4990,1.1550
21554,2024-03-31,4990,1.1550
4152,2024-03-31,4992,1.1530
14837,2024-03-31,4993,1.1525
21111,2024-03-31,4993,1.1525
2518,2024-03-31,4995,1.1500
17624,2024-03-31,4995,1.1500
19057,2024-03-31,4995,1.1500
22172,2024-03-31,4995,1.1500
22265,2024-03-31,4995,1.1500
22502,2024-03-31,4995,1.1500
22503,2024-03-31,4995,1.1500
17227,2024-03-31,5002,1.1495
13696,2024-03-31,5003,1.1470
9082,2024-03-31,5004,1.1465
12075,2024-03-31,5005,1.1455
14552,2024-03-31,5006,1.1400
18019,2024-03-31,5006,1.1400
20137,2024-03-31,5006,1.1400
23188,2024-03-31,5006,1.1400
17683,2024-03-31,5010,1.1390
7533,2024-03-31,5011,1.1380
10987,2024-03-31,5012,1.1375
13639,2024-03-31,5013,1.1350
22350,2024-03-31,5014,1.1330
19174,2024-03-31,5015,1.1315
11193,2024-03-31,5016,1.1300
8315,2024-03-31,5017,1.1275
22810,2024-03-31,5017,1.1275
11291,2024-03-31,5019,1.1270
4050,2024-03-31,5020,1.1260
7649,2024-03-31,5021,1.1250
13844,2024-03-31,5021,1.1250
15657,2024-03-31,5021,1.1250
21895,2024-03-31,5021,1.1250
6323,2024-03-31,5025,1.1245
7612,2024-03-31,5025,1.1245
14156,2024-03-31,5027,1.1240
22861,2024-03-31,5028,1.1225
22593,2024-03-31,5029,1.1200
1446,2024-03-31,5030,1.1195
12001,2024-03-31,5031,1.1190
20668,2024-03-31,5032,1.1185
17952,2024-03-31,5033,1.1175
20155,2024-03-31,5033,1.1175
19344,2024-03-31,5035,1.1170
8532,2024-03-31,5036,1.1165
22590,2024-03-31,5037,1.1155
21661,2024-03-31,5038,1.1130
19749,2024-03-31,5039,1.1115
5727,2024-03-31,5040,1.1105
11506,2024-03-31,5041,1.1100
22594,2024-03-31,5041,1.1100
7577,2024-03-31,5043,1.1090
2305,2024-03-31,5044,1.1085
7775,2024-03-31,5045,1.1080
20336,2024-03-31,5046,1.1075
22887,2024-03-31,5046,1.1075
8993,2024-03-31,5048,1.1070
22420,2024-03-31,5049,1.1065
4164,2024-03-31,5050,1.1045
22372,2024-03-31,5050,1.1045
16053,2024-03-31,5052,1.1035
22374,2024-03-31,5053,1.1020
3194,2024-03-31,5054,1.1000
6472,2024-03-31,5054,1.1000
7070,2024-03-31,5054,1.1000
10015,2024-03-31,5054,1.1000
10717,2024-03-31,5054,1.1000
14412,2024-03-31,5054,1.1000
17754,2024-03-31,5054,1.1000
18518,2024-03-31,5054,1.1000
21560,2024-03-31,5054,1.1000
22537,2024-03-31,5054,1.1000
23076,2024-03-31,5054,1.1000
1468,2024-03-31,5065,1.0980
6567,2024-03-31,5066,1.0975
4984,2024-03-31,5067,1.0950
8392,2024-03-31,5067,1.0950
22308,2024-03-31,5067,1.0950
1494,2024-03-31,5070,1.0915
18825,2024-03-31,5071,1.0900
19574,2024-03-31,5071,1.0900
22655,2024-03-31,5071,1.0900
22312,2024-03-31,5074,1.0875
19331,2024-03-31,5075,1.0865
12177,2024-03-31,5076,1.0860
14124,2024-03-31,5077,1.0850
21102,2024-03-31,5078,1.0825
21646,2024-03-31,5079,1.0790
21744,2024-03-31,5079,1.0790
7756,2024-03-31,5081,1.0785
17662,2024-03-31,5081,1.0785
20451,2024-03-31,5081,1.0785
13784,2024-03-31,5084,1.0750
6185,2024-03-31,5085,1.0745
1205,2024-03-31,5086,1.0740
18916,2024-03-31,5086,1.0740
4624,2024-03-31,5088,1.0725
1386,2024-03-31,5089,1.0705
22432,2024-03-31,5090,1.0700
22433,2024-03-31,5090,1.0700
23228,2024-03-31,5090,1.0700
5189,2024-03-31,5093,1.0670
10813,2024-03-31,5093,1.0670
15874,2024-03-31,5093,1.0670
16849,2024-03-31,5093,1.0670
21981,2024-03-31,5097,1.0655
1915,2024-03-31,5098,1.0630
21151,2024-03-31,5099,1.0625
18472,2024-03-31,5100,1.0600
21409,2024-03-31,5100,1.0600
21950,2024-03-31,5100,1.0600
22817,2024-03-31,5103,1.0585
16732,2024-03-31,5104,1.0565
5824,2024-03-31,5105,1.0560
12672,2024-03-31,5106,1.0550
6866,2024-03-31,5107,1.0545
22343,2024-03-31,5108,1.0525
13143,2024-03-31,5109,1.0515
22523,2024-03-31,5110,1.0505
19944,2024-03-31,5111,1.0475
1732,2024-03-31,5112,1.0450
6188,2024-03-31,5112,1.0450
20110,2024-03-31,5114,1.0445
15269,2024-03-31,5115,1.0435
14852,2024-03-31,5116,1.0425
7005,2024-03-31,5117,1.0400
22340,2024-03-31,5117,1.0400
22465,2024-03-31,5117,1.0400
20111,2024-03-31,5120,1.0380
3172,2024-03-31,5121,1.0375
16275,2024-03-31,5122,1.0350
20581,2024-03-31,5122,1.0350
22461,2024-03-31,5122,1.0350
17926,2024-03-31,5125,1.0335
7700,2024-03-31,5126,1.0325
19000,2024-03-31,5126,1.0325
2249,2024-03-31,5128,1.0315
5136,2024-03-31,5129,1.0310
19166,2024-03-31,5130,1.0300
22051,2024-03-31,5130,1.0300
22266,2024-03-31,5130,1.0300
19655,2024-03-31,5133,1.0275
19772,2024-03-31,5133,1.0275
21820,2024-03-31,5133,1.0275
18337,2024-03-31,5136,1.0250
18971,2024-03-31,5136,1.0250
22117,2024-03-31,5136,1.0250
22767,2024-03-31,5136,1.0250
20783,2024-03-31,5140,1.0235
19547,2024-03-31,5141,1.0225
21475,2024-03-31,5142,1.0215
12378,2024-03-31,5143,1.0200
14836,2024-03-31,5143,1.0200
21516,2024-03-31,5143,1.0200
22090,2024-03-31,5143,1.0200
22244,2024-03-31,5143,1.0200
22256,2024-03-31,5143,1.0200
23289,2024-03-31,5143,1.0200
23349,2024-03-31,5143,1.0200
17316,2024-03-31,5151,1.0190
20656,2024-03-31,5152,1.0175
13695,2024-03-31,5153,1.0170
19536,2024-03-31,5154,1.0150
22539,2024-03-31,5154,1.0150
22829,2024-03-31,5154,1.0150
2662,2024-03-31,5157,1.0125
3828,2024-03-31,5157,1.0125
22047,2024-03-31,5157,1.0125
13138,2024-03-31,5160,1.0110
11593,2024-03-31,5161,1.0100
22240,2024-03-31,5161,1.0100
11462,2024-03-31,5163,1.0085
18873,2024-03-31,5164,1.0075
21892,2024-03-31,5164,1.0075
22104,2024-03-31,5164,1.0075
22840,2024-03-31,5164,1.0075
19280,2024-03-31,5168,1.0055
21402,2024-03-31,5169,1.0050
21557,2024-03-31,5169,1.0050
21561,2024-03-31,5169,1.0050
22320,2024-03-31,5169,1.0050
19428,2024-03-31,5173,1.0045
1823,2024-03-31,5174,1.0020
2303,2024-03-31,5175,1.0010
9288,2024-03-31,5175,1.0010
17257,2024-03-31,5175,1.0010
14650,2024-03-31,5178,1.0005
1342,2024-03-31,5179,1.0000
17889,2024-03-31,5179,1.0000
22412,2024-03-31,5181,0.9960
20948,2024-03-31,5182,0.9950
22166,2024-03-31,5182,0.9950
4691,2024-03-31,5184,0.9940
19957,2024-03-31,5184,0.9940
8579,2024-03-31,5186,0.9900
13054,2024-03-31,5186,0.9900
15949,2024-03-31,5186,0.9900
18623,2024-03-31,5186,0.9900
23223,2024-03-31,5186,0.9900
13214,2024-03-31,5191,0.9875
18674,2024-03-31,5191,0.9875
21492,2024-03-31,5191,0.9875
15338,2024-03-31,5194,0.9870
3663,2024-03-31,5195,0.9860
10091,2024-03-31,5196,0.9850
18905,2024-03-31,5196,0.9850
3530,2024-03-31,5198,0.9845
3604,2024-03-31,5199,0.9825
8267,2024-03-31,5199,0.9825
21799,2024-03-31,5199,0.9825
22947,2024-03-31,5199,0.9825
3526,2024-03-31,5203,0.9800
4668,2024-03-31,5203,0.9800
22797,2024-03-31,5203,0.9800
23547,2024-03-31,5203,0.9800
8116,2024-03-31,5207,0.9780
4862,2024-03-31,5208,0.9775
1920,2024-03-31,5209,0.9765
6503,2024-03-31,5210,0.9750
8727,2024-03-31,5210,0.9750
10504,2024-03-31,5210,0.9750
21457,2024-03-31,5213,0.9735
2739,2024-03-31,5214,0.9725
22945,2024-03-31,5214,0.9725
8462,2024-03-31,5216,0.9700
22257,2024-03-31,5216,0.9700
23337,2024-03-31,5216,0.9700
23355,2024-03-31,5216,0.9700
14772,2024-03-31,5220,0.9675
19114,2024-03-31,5220,0.9675
20956,2024-03-31,5220,0.9675
22654,2024-03-31,5223,0.9650
1010,2024-03-31,5224,0.9640
10463,2024-03-31,5224,0.9640
10086,2024-03-31,5226,0.9625
21789,2024-03-31,5227,0.9615
4543,2024-03-31,5228,0.9610
15110,2024-03-31,5229,0.9600
18855,2024-03-31,5229,0.9600
22199,2024-03-31,5229,0.9600
22247,2024-03-31,5229,0.9600
22616,2024-03-31,5229,0.9600
3077,2024-03-31,5234,0.9580
12058,2024-03-31,5234,0.9580
12504,2024-03-31,5236,0.9575
16207,2024-03-31,5236,0.9575
20614,2024-03-31,5236,0.9575
13029,2024-03-31,5239,0.9565
21781,2024-03-31,5240,0.9560
3123,2024-03-31,5241,0.9555
6642,2024-03-31,5241,0.9555
12772,2024-03-31,5243,0.9550
21189,2024-03-31,5244,0.9540
2877,2024-03-31,5245,0.9510
9359,2024-03-31,5246,0.9500
21208,2024-03-31,5246,0.9500
22827,2024-03-31,5246,0.9500
10719,2024-03-31,5249,0.9490
7988,2024-03-31,5250,0.9480
8783,2024-03-31,5251,0.9475
9506,2024-03-31,5251,0.9475
21383,2024-03-31,5251,0.9475
11956,2024-03-31,5254,0.9470
18037,2024-03-31,5255,0.9460
12771,2024-03-31,5256,0.9450
12662,2024-03-31,5257,0.9440
7373,2024-03-31,5258,0.9400
13956,2024-03-31,5258,0.9400
22784,2024-03-31,5258,0.9400
23023,2024-03-31,5258,0.9400
23299,2024-03-31,5258,0.9400
8808,2024-03-31,5263,0.9360
11519,2024-03-31,5264,0.9325
15139,2024-03-31,5264,0.9325
12355,2024-03-31,5266,0.9305
1255,2024-03-31,5267,0.9300
23014,2024-03-31,5267,0.9300
23015,2024-03-31,5267,0.9300
13372,2024-03-31,5270,0.9295
1907,2024-03-31,5271,0.9285
22483,2024-03-31,5272,0.9275
17877,2024-03-31,5273,0.9265
10368,2024-03-31,5274,0.9260
3092,2024-03-31,5275,0.9250
15596,2024-03-31,5275,0.9250
21969,2024-03-31,5275,0.9250
1041,2024-03-31,5278,0.9225
3874,2024-03-31,5278,0.9225
19415,2024-03-31,5280,0.9210
4608,2024-03-31,5281,0.9200
12440,2024-03-31,5281,0.9200
18605,2024-03-31,5281,0.9200
23266,2024-03-31,5281,0.9200
1366,2024-03-31,5285,0.9180
20480,2024-03-31,5286,0.9175
22268,2024-03-31,5287,0.9155
21177,2024-03-31,5288,0.9125
22242,2024-03-31,5289,0.9100
19476,2024-03-31,5290,0.9075
18757,2024-03-31,5291,0.9065
17353,2024-03-31,5292,0.9050
17742,2024-03-31,5293,0.9025
21650,2024-03-31,5293,0.9025
5852,2024-03-31,5295,0.9000
6892,2024-03-31,5295,0.9000
18969,2024-03-31,5295,0.9000
19321,2024-03-31,5295,0.9000
22267,2024-03-31,5295,0.9000
22925,2024-03-31,5295,0.9000
7739,2024-03-31,5301,0.8975
9350,2024-03-31,5301,0.8975
12262,2024-03-31,5303,0.8960
22564,2024-03-31,5304,0.8950
8454,2024-03-31,5305,0.8935
17507,2024-03-31,5306,0.8925
22304,2024-03-31,5307,0.8900
18340,2024-03-31,5308,0.8885
15660,2024-03-31,5309,0.8880
10365,2024-03-31,5310,0.8875
21373,2024-03-31,5310,0.8875
12423,2024-03-31,5312,0.8855
2265,2024-03-31,5313,0.8850
20976,2024-03-31,5313,0.8850
22355,2024-03-31,5313,0.8850
4969,2024-03-31,5316,0.8845
6657,2024-03-31,5317,0.8840
4171,2024-03-31,5318,0.8830
16332,2024-03-31,5319,0.8810
22666,2024-03-31,5320,0.8805
1626,2024-03-31,5321,0.8800
12335,2024-03-31,5321,0.8800
15117,2024-03-31,5321,0.8800
19541,2024-03-31,5321,0.8800
21445,2024-03-31,5321,0.8800
23685,2024-03-31,5321,0.8800
2909,2024-03-31,5327,0.8790
6951,2024-03-31,5328,0.8780
4945,2024-03-31,5329,0.8775
18517,2024-03-31,5329,0.8775
1157,2024-03-31,5331,0.8755
22371,2024-03-31,5332,0.8740
20420,2024-03-31,5333,0.8725
18700,2024-03-31,5334,0.8705
20456,2024-03-31,5335,0.8700
22583,2024-03-31,5335,0.8700
7715,2024-03-31,5337,0.8675
22484,2024-03-31,5337,0.8675
19595,2024-03-31,5339,0.8660
3715,2024-03-31,5340,0.8655
22234,2024-03-31,5341,0.8650
5089,2024-03-31,5342,0.8625
12494,2024-03-31,5342,0.8625
13698,2024-03-31,5342,0.8625
19049,2024-03-31,5342,0.8625
20176,2024-03-31,5342,0.8625
22272,2024-03-31,5342,0.8625
7169,2024-03-31,5348,0.8605
22625,2024-03-31,5349,0.8600
23244,2024-03-31,5349,0.8600
23425,2024-03-31,5349,0.8600
17632,2024-03-31,5352,0.8575
7238,2024-03-31,5353,0.8570
15665,2024-03-31,5354,0.8565
16212,2024-03-31,5354,0.8565
21411,2024-03-31,5356,0.8560
11652,2024-03-31,5357,0.8555
21531,2024-03-31,5357,0.8555
15143,2024-03-31,5359,0.8545
3624,2024-03-31,5360,0.8500
17792,2024-03-31,5360,0.8500
17795,2024-03-31,5360,0.8500
20784,2024-03-31,5360,0.8500
21946,2024-03-31,5360,0.8500
22321,2024-03-31,5360,0.8500
23243,2024-03-31,5360,0.8500
23287,2024-03-31,5360,0.8500
18412,2024-03-31,5368,0.8495
8851,2024-03-31,5369,0.8475
19837,2024-03-31,5369,0.8475
4167,2024-03-31,5371,0.8450
21422,2024-03-31,5371,0.8450
22910,2024-03-31,5371,0.8450
5642,2024-03-31,5374,0.8445
22206,2024-03-31,5375,0.8425
7380,2024-03-31,5376,0.8385
7232,2024-03-31,5377,0.8370
11957,2024-03-31,5378,0.8350
15756,2024-03-31,5378,0.8350
21187,2024-03-31,5378,0.8350
4127,2024-03-31,5381,0.8335
18742,2024-03-31,5382,0.8325
18743,2024-03-31,5382,0.8325
1771,2024-03-31,5384,0.8300
14474,2024-03-31,5384,0.8300
17746,2024-03-31,5384,0.8300
19268,2024-03-31,5384,0.8300
21543,2024-03-31,5384,0.8300
19023,2024-03-31,5389,0.8275
14967,2024-03-31,5390,0.8250
16770,2024-03-31,5390,0.8250
18366,2024-03-31,5390,0.8250
3900,2024-03-31,5393,0.8225
3965,2024-03-31,5393,0.8225
1737,2024-03-31,5395,0.8200
11955,2024-03-31,5395,0.8200
21549,2024-03-31,5395,0.8200
22015,2024-03-31,5395,0.8200
22182,2024-03-31,5395,0.8200
23047,2024-03-31,5395,0.8200
23048,2024-03-31,5395,0.8200
23137,2024-03-31,5395,0.8200
2539,2024-03-31,5403,0.8190
2494,2024-03-31,5404,0.8180
7243,2024-03-31,5405,0.8175
12628,2024-03-31,5406,0.8165
12760,2024-03-31,5406,0.8165
20868,2024-03-31,5408,0.8150
22270,2024-03-31,5408,0.8150
7422,2024-03-31,5410,0.8135
16788,2024-03-31,5411,0.8125
8327,2024-03-31,5412,0.8110
10690,2024-03-31,5413,0.8100
21636,2024-03-31,5413,0.8100
22779,2024-03-31,5413,0.8100
23062,2024-03-31,5413,0.8100
9527,2024-03-31,5417,0.8095
21771,2024-03-31,5418,0.8080
7789,2024-03-31,5419,0.8075
13105,2024-03-31,5420,0.8065
15215,2024-03-31,5421,0.8055
1890,2024-03-31,5422,0.8050
6959,2024-03-31,5422,0.8050
17950,2024-03-31,5422,0.8050
1292,2024-03-31,5425,0.8040
17499,2024-03-31,5425,0.8040
20755,2024-03-31,5427,0.8025
9958,2024-03-31,5428,0.8000
14457,2024-03-31,5428,0.8000
17456,2024-03-31,5428,0.8000
20902,2024-03-31,5428,0.8000
22193,2024-03-31,5428,0.8000
19466,2024-03-31,5433,0.7975
21082,2024-03-31,5433,0.7975
8562,2024-03-31,5435,0.7970
22771,2024-03-31,5436,0.7950
22943,2024-03-31,5436,0.7950
22417,2024-03-31,5438,0.7930
6960,2024-03-31,5439,0.7915
18500,2024-03-31,5440,0.7905
20626,2024-03-31,5441,0.7900
21049,2024-03-31,5441,0.7900
22074,2024-03-31,5441,0.7900
22497,2024-03-31,5441,0.7900
23075,2024-03-31,5441,0.7900
4290,2024-03-31,5446,0.7875
14287,2024-03-31,5446,0.7875
20052,2024-03-31,5448,0.7865
20053,2024-03-31,5448,0.7865
17973,2024-03-31,5450,0.7855
18035,2024-03-31,5450,0.7855
5825,2024-03-31,5452,0.7850
21200,2024-03-31,5452,0.7850
22485,2024-03-31,5452,0.7850
22572,2024-03-31,5452,0.7850
20894,2024-03-31,5456,0.7825
15687,2024-03-31,5457,0.7810
19087,2024-03-31,5457,0.7810
21552,2024-03-31,5459,0.7800
22511,2024-03-31,5459,0.7800
23166,2024-03-31,5459,0.7800
23352,2024-03-31,5459,0.7800
23692,2024-03-31,5459,0.7800
3769,2024-03-31,5464,0.7775
4195,2024-03-31,5464,0.7775
11158,2024-03-31,5466,0.7755
17211,2024-03-31,5467,0.7750
18020,2024-03-31,5467,0.7750
22322,2024-03-31,5467,0.7750
7038,2024-03-31,5470,0.7725
9778,2024-03-31,5470,0.7725
12681,2024-03-31,5470,0.7725
20099,2024-03-31,5473,0.7720
20143,2024-03-31,5474,0.7710
3022,2024-03-31,5475,0.7700
8224,2024-03-31,5475,0.7700
15624,2024-03-31,5475,0.7700
22175,2024-03-31,5475,0.7700
13127,2024-03-31,5479,0.7690
8383,2024-03-31,5480,0.7670
21832,2024-03-31,5481,0.7650
7388,2024-03-31,5482,0.7635
11469,2024-03-31,5483,0.7625
18419,2024-03-31,5483,0.7625
18970,2024-03-31,5483,0.7625
20312,2024-03-31,5483,0.7625
11582,2024-03-31,5487,0.7620
14682,2024-03-31,5487,0.7620
10577,2024-03-31,5489,0.7600
17048,2024-03-31,5489,0.7600
21375,2024-03-31,5489,0.7600
1314,2024-03-31,5492,0.7575
2755,2024-03-31,5492,0.7575
18907,2024-03-31,5492,0.7575
15704,2024-03-31,5495,0.7570
15863,2024-03-31,5496,0.7565
8416,2024-03-31,5497,0.7555
6000,2024-03-31,5498,0.7550
11958,2024-03-31,5499,0.7520
9461,2024-03-31,5500,0.7515
22406,2024-03-31,5501,0.7510
9278,2024-03-31,5502,0.7500
13081,2024-03-31,5502,0.7500
13328,2024-03-31,5502,0.7500
15734,2024-03-31,5502,0.7500
18269,2024-03-31,5502,0.7500
22194,2024-03-31,5502,0.7500
23122,2024-03-31,5502,0.7500
20014,2024-03-31,5509,0.7480
12422,2024-03-31,5510,0.7470
1902,2024-03-31,5511,0.7465
20026,2024-03-31,5512,0.7460
3158,2024-03-31,5513,0.7450
22904,2024-03-31,5513,0.7450
16874,2024-03-31,5515,0.7435
21691,2024-03-31,5516,0.7430
1620,2024-03-31,5517,0.7400
22833,2024-03-31,5517,0.7400
1261,2024-03-31,5519,0.7375
7638,2024-03-31,5519,0.7375
10983,2024-03-31,5519,0.7375
11017,2024-03-31,5519,0.7375
21563,2024-03-31,5519,0.7375
14517,2024-03-31,5524,0.7365
20789,2024-03-31,5525,0.7355
6324,2024-03-31,5526,0.7350
15931,2024-03-31,5526,0.7350
18794,2024-03-31,5526,0.7350
21570,2024-03-31,5526,0.7350
21855,2024-03-31,5526,0.7350
22663,2024-03-31,5526,0.7350
11554,2024-03-31,5532,0.7335
4369,2024-03-31,5533,0.7330
3076,2024-03-31,5534,0.7325
3706,2024-03-31,5534,0.7325
9293,2024-03-31,5534,0.7325
19076,2024-03-31,5534,0.7325
19804,2024-03-31,5534,0.7325
21624,2024-03-31,5534,0.7325
1791,2024-03-31,5540,0.7305
20953,2024-03-31,5541,0.7300
1282,2024-03-31,5542,0.7290
19160,2024-03-31,5543,0.7285
18884,2024-03-31,5544,0.7275
21180,2024-03-31,5544,0.7275
5327,2024-03-31,5546,0.7250
16873,2024-03-31,5546,0.7250
18342,2024-03-31,5548,0.7235
18254,2024-03-31,5549,0.7230
8592,2024-03-31,5550,0.7225
20926,2024-03-31,5550,0.7225
20798,2024-03-31,5552,0.7220
13301,2024-03-31,5553,0.7205
12420,2024-03-31,5554,0.7200
15105,2024-03-31,5554,0.7200
21126,2024-03-31,5554,0.7200
23055,2024-03-31,5554,0.7200
23649,2024-03-31,5554,0.7200
15849,2024-03-31,5559,0.7195
2850,2024-03-31,5560,0.7190
17498,2024-03-31,5560,0.7190
19077,2024-03-31,5562,0.7175
20613,2024-03-31,5562,0.7175
17296,2024-03-31,5564,0.7165
18631,2024-03-31,5565,0.7150
20371,2024-03-31,5565,0.7150
23028,2024-03-31,5565,0.7150
9868,2024-03-31,5568,0.7145
10895,2024-03-31,5568,0.7145
10797,2024-03-31,5570,0.7140
2598,2024-03-31,5571,0.7125
7532,2024-03-31,5572,0.7105
13409,2024-03-31,5572,0.7105
1778,2024-03-31,5574,0.7100
18328,2024-03-31,5574,0.7100
20247,2024-03-31,5574,0.7100
20757,2024-03-31,5574,0.7100
22813,2024-03-31,5574,0.7100
23053,2024-03-31,5574,0.7100
15235,2024-03-31,5580,0.7075
21045,2024-03-31,5580,0.7075
21643,2024-03-31,5580,0.7075
21692,2024-03-31,5580,0.7075
9625,2024-03-31,5584,0.7060
18258,2024-03-31,5584,0.7060
13237,2024-03-31,5586,0.7035
22203,2024-03-31,5587,0.7025
22418,2024-03-31,5587,0.7025
18474,2024-03-31,5589,0.7015
19582,2024-03-31,5589,0.7015
1246,2024-03-31,5591,0.7000
7914,2024-03-31,5591,0.7000
17610,2024-03-31,5591,0.7000
19570,2024-03-31,5591,0.7000
22303,2024-03-31,5591,0.7000
23258,2024-03-31,5591,0.7000
23472,2024-03-31,5591,0.7000
22393,2024-03-31,5598,0.6990
13321,2024-03-31,5599,0.6985
6023,2024-03-31,5600,0.6980
20335,2024-03-31,5601,0.6975
10298,2024-03-31,5602,0.6970
14533,2024-03-31,5603,0.6955
15712,2024-03-31,5604,0.6925
7393,2024-03-31,5605,0.6910
17021,2024-03-31,5606,0.6905
21173,2024-03-31,5607,0.6900
22949,2024-03-31,5607,0.6900
23401,2024-03-31,5607,0.6900
19416,2024-03-31,5610,0.6890
7421,2024-03-31,5611,0.6875
9024,2024-03-31,5611,0.6875
18973,2024-03-31,5611,0.6875
22271,2024-03-31,5611,0.6875
1390,2024-03-31,5615,0.6860
5617,2024-03-31,5616,0.6855
15700,2024-03-31,5616,0.6855
3576,2024-03-31,5618,0.6850
10437,2024-03-31,5618,0.6850
21224,2024-03-31,5618,0.6850
6178,2024-03-31,5621,0.6825
9217,2024-03-31,5622,0.6815
14530,2024-03-31,5623,0.6800
23222,2024-03-31,5623,0.6800
23250,2024-03-31,5623,0.6800
23407,2024-03-31,5623,0.6800
21748,2024-03-31,5627,0.6795
4892,2024-03-31,5628,0.6775
5225,2024-03-31,5628,0.6775
5343,2024-03-31,5628,0.6775
5359,2024-03-31,5628,0.6775
17981,2024-03-31,5628,0.6775
12002,2024-03-31,5633,0.6770
6882,2024-03-31,5634,0.6760
21721,2024-03-31,5635,0.6755
8829,2024-03-31,5636,0.6750
9801,2024-03-31,5636,0.6750
21075,2024-03-31,5636,0.6750
5027,2024-03-31,5639,0.6725
17019,2024-03-31,5639,0.6725
17091,2024-03-31,5639,0.6725
20208,2024-03-31,5642,0.6710
2675,2024-03-31,5643,0.6700
4718,2024-03-31,5643,0.6700
12333,2024-03-31,5643,0.6700
15646,2024-03-31,5643,0.6700
16189,2024-03-31,5643,0.6700
16899,2024-03-31,5643,0.6700
18831,2024-03-31,5643,0.6700
22283,2024-03-31,5643,0.6700
18299,2024-03-31,5651,0.6675
15198,2024-03-31,5652,0.6660
1491,2024-03-31,5653,0.6625
11563,2024-03-31,5653,0.6625
21201,2024-03-31,5653,0.6625
13203,2024-03-31,5656,0.6620
5001,2024-03-31,5657,0.6600
22084,2024-03-31,5657,0.6600
22360,2024-03-31,5657,0.6600
23124,2024-03-31,5657,0.6600
18240,2024-03-31,5661,0.6595
9393,2024-03-31,5662,0.6585
1738,2024-03-31,5663,0.6575
5412,2024-03-31,5663,0.6575
6201,2024-03-31,5663,0.6575
11767,2024-03-31,5663,0.6575
17517,2024-03-31,5663,0.6575
19460,2024-03-31,5663,0.6575
20873,2024-03-31,5663,0.6575
22103,2024-03-31,5663,0.6575
9563,2024-03-31,5671,0.6570
17848,2024-03-31,5672,0.6555
1909,2024-03-31,5673,0.6550
14435,2024-03-31,5673,0.6550
22764,2024-03-31,5673,0.6550
18904,2024-03-31,5676,0.6545
20244,2024-03-31,5677,0.6540
3288,2024-03-31,5678,0.6520
15124,2024-03-31,5678,0.6520
2161,2024-03-31,5680,0.6510
7091,2024-03-31,5681,0.6500
14875,2024-03-31,5682,0.6480
3858,2024-03-31,5683,0.6475
6316,2024-03-31,5683,0.6475
6320,2024-03-31,5685,0.6470
7369,2024-03-31,5686,0.6450
22751,2024-03-31,5686,0.6450
6276,2024-03-31,5688,0.6445
18349,2024-03-31,5689,0.6420
3991,2024-03-31,5690,0.6410
19767,2024-03-31,5690,0.6410
1179,2024-03-31,5692,0.6400
20319,2024-03-31,5692,0.6400
21462,2024-03-31,5692,0.6400
21710,2024-03-31,5692,0.6400
23775,2024-03-31,5692,0.6400
2141,2024-03-31,5697,0.6380
6119,2024-03-31,5698,0.6360
22935,2024-03-31,5699,0.6350
15869,2024-03-31,5700,0.6340
17119,2024-03-31,5701,0.6325
17457,2024-03-31,5701,0.6325
6935,2024-03-31,5703,0.6290
15294,2024-03-31,5704,0.6275
17971,2024-03-31,5704,0.6275
21565,2024-03-31,5704,0.6275
21566,2024-03-31,5704,0.6275
21567,2024-03-31,5704,0.6275
21699,2024-03-31,5704,0.6275
21346,2024-03-31,5710,0.6250
8301,2024-03-31,5711,0.6245
15228,2024-03-31,5712,0.6225
21901,2024-03-31,5712,0.6225
10451,2024-03-31,5714,0.6200
17692,2024-03-31,5714,0.6200
18764,2024-03-31,5714,0.6200
19737,2024-03-31,5714,0.6200
22085,2024-03-31,5714,0.6200
22932,2024-03-31,5714,0.6200
22986,2024-03-31,5714,0.6200
14233,2024-03-31,5721,0.6195
11243,2024-03-31,5722,0.6190
16780,2024-03-31,5722,0.6190
19628,2024-03-31,5722,0.6190
16285,2024-03-31,5725,0.6175
21253,2024-03-31,5725,0.6175
22919,2024-03-31,5725,0.6175
4025,2024-03-31,5728,0.6170
14359,2024-03-31,5729,0.6165
6436,2024-03-31,5730,0.6140
3087,2024-03-31,5731,0.6130
18341,2024-03-31,5732,0.6125
22342,2024-03-31,5732,0.6125
14651,2024-03-31,5734,0.6110
17416,2024-03-31,5734,0.6110
5637,2024-03-31,5736,0.6105
19004,2024-03-31,5736,0.6105
22499,2024-03-31,5738,0.6100
22933,2024-03-31,5738,0.6100
17679,2024-03-31,5740,0.6090
12739,2024-03-31,5741,0.6085
15364,2024-03-31,5742,0.6080
20242,2024-03-31,5742,0.6080
18892,2024-03-31,5744,0.6075
18961,2024-03-31,5744,0.6075
5177,2024-03-31,5746,0.6070
22498,2024-03-31,5747,0.6050
2243,2024-03-31,5748,0.6030
3461,2024-03-31,5749,0.6025
10235,2024-03-31,5749,0.6025
10438,2024-03-31,5749,0.6025
17156,2024-03-31,5749,0.6025
20540,2024-03-31,5749,0.6025
21065,2024-03-31,5754,0.6015
1832,2024-03-31,5755,0.6000
2224,2024-03-31,5755,0.6000
4112,2024-03-31,5755,0.6000
4844,2024-03-31,5755,0.6000
5593,2024-03-31,5755,0.6000
5651,2024-03-31,5755,0.6000
5927,2024-03-31,5755,0.6000
9701,2024-03-31,5755,0.6000
18797,2024-03-31,5755,0.6000
22515,2024-03-31,5755,0.6000
23267,2024-03-31,5755,0.6000
18209,2024-03-31,5766,0.5995
19629,2024-03-31,5767,0.5975
22482,2024-03-31,5767,0.5975
18485,2024-03-31,5769,0.5970
5578,2024-03-31,5770,0.5950
21172,2024-03-31,5770,0.5950
23030,2024-03-31,5770,0.5950
1567,2024-03-31,5773,0.5945
2354,2024-03-31,5774,0.5940
7133,2024-03-31,5775,0.5925
19638,2024-03-31,5776,0.5920
3397,2024-03-31,5777,0.5900
13723,2024-03-31,5777,0.5900
17709,2024-03-31,5777,0.5900
17860,2024-03-31,5777,0.5900
18405,2024-03-31,5777,0.5900
22808,2024-03-31,5777,0.5900
12639,2024-03-31,5783,0.5895
22668,2024-03-31,5784,0.5875
22678,2024-03-31,5784,0.5875
2760,2024-03-31,5786,0.5870
7303,2024-03-31,5787,0.5850
20644,2024-03-31,5787,0.5850
18938,2024-03-31,5789,0.5825
2333,2024-03-31,5790,0.5800
3610,2024-03-31,5790,0.5800
7917,2024-03-31,5790,0.5800
21376,2024-03-31,5790,0.5800
22368,2024-03-31,5790,0.5800
22796,2024-03-31,5790,0.5800
22934,2024-03-31,5790,0.5800
22997,2024-03-31,5790,0.5800
21513,2024-03-31,5798,0.5795
20212,2024-03-31,5799,0.5780
4060,2024-03-31,5800,0.5775
8704,2024-03-31,5801,0.5750
14431,2024-03-31,5801,0.5750
14453,2024-03-31,5801,0.5750
20815,2024-03-31,5801,0.5750
22287,2024-03-31,5801,0.5750
5765,2024-03-31,5806,0.5740
13756,2024-03-31,5807,0.5725
20808,2024-03-31,5807,0.5725
21066,2024-03-31,5807,0.5725
18167,2024-03-31,5810,0.5720
18168,2024-03-31,5810,0.5720
2528,2024-03-31,5812,0.5710
8588,2024-03-31,5813,0.5700
20098,2024-03-31,5813,0.5700
21626,2024-03-31,5813,0.5700
22439,2024-03-31,5813,0.5700
22777,2024-03-31,5813,0.5700
22811,2024-03-31,5813,0.5700
23697,2024-03-31,5813,0.5700
15042,2024-03-31,5820,0.5665
19056,2024-03-31,5821,0.5650
19651,2024-03-31,5821,0.5650
22366,2024-03-31,5821,0.5650
22937,2024-03-31,5821,0.5650
21283,2024-03-31,5825,0.5640
10879,2024-03-31,5826,0.5625
19170,2024-03-31,5826,0.5625
19652,2024-03-31,5826,0.5625
21464,2024-03-31,5826,0.5625
17049,2024-03-31,5830,0.5610
8441,2024-03-31,5831,0.5600
18263,2024-03-31,5831,0.5600
19310,2024-03-31,5831,0.5600
20805,2024-03-31,5831,0.5600
20892,2024-03-31,5831,0.5600
22274,2024-03-31,5831,0.5600
20106,2024-03-31,5837,0.5595
19581,2024-03-31,5838,0.5585
17284,2024-03-31,5839,0.5575
18334,2024-03-31,5839,0.5575
15161,2024-03-31,5841,0.5570
17343,2024-03-31,5842,0.5550
21673,2024-03-31,5842,0.5550
14774,2024-03-31,5844,0.5525
21322,2024-03-31,5844,0.5525
22946,2024-03-31,5844,0.5525
18696,2024-03-31,5847,0.5515
3872,2024-03-31,5848,0.5500
5209,2024-03-31,5848,0.5500
15360,2024-03-31,5848,0.5500
18930,2024-03-31,5848,0.5500
20917,2024-03-31,5848,0.5500
21334,2024-03-31,5848,0.5500
23681,2024-03-31,5848,0.5500
1998,2024-03-31,5855,0.5495
3923,2024-03-31,5855,0.5495
3638,2024-03-31,5857,0.5475
9652,2024-03-31,5857,0.5475
12089,2024-03-31,5857,0.5475
13184,2024-03-31,5857,0.5475
13969,2024-03-31,5857,0.5475
14687,2024-03-31,5857,0.5475
20139,2024-03-31,5857,0.5475
22888,2024-03-31,5857,0.5475
2332,2024-03-31,5865,0.5450
7522,2024-03-31,5865,0.5450
19362,2024-03-31,5865,0.5450
22269,2024-03-31,5865,0.5450
15678,2024-03-31,5869,0.5445
17745,2024-03-31,5870,0.5430
21701,2024-03-31,5871,0.5425
22225,2024-03-31,5871,0.5425
5647,2024-03-31,5873,0.5415
15225,2024-03-31,5874,0.5400
15878,2024-03-31,5874,0.5400
16937,2024-03-31,5874,0.5400
17342,2024-03-31,5874,0.5400
22950,2024-03-31,5874,0.5400
9700,2024-03-31,5879,0.5380
10250,2024-03-31,5879,0.5380
19531,2024-03-31,5881,0.5375
5381,2024-03-31,5882,0.5350
6396,2024-03-31,5882,0.5350
22891,2024-03-31,5882,0.5350
21458,2024-03-31,5885,0.5325
20513,2024-03-31,5886,0.5300
2510,2024-03-31,5887,0.5290
9116,2024-03-31,5888,0.5275
20827,2024-03-31,5888,0.5275
22307,2024-03-31,5888,0.5275
11177,2024-03-31,5891,0.5265
4606,2024-03-31,5892,0.5250
4619,2024-03-31,5892,0.5250
20316,2024-03-31,5892,0.5250
12610,2024-03-31,5895,0.5235
8102,2024-03-31,5896,0.5225
8363,2024-03-31,5896,0.5225
10464,2024-03-31,5896,0.5225
11231,2024-03-31,5896,0.5225
11672,2024-03-31,5900,0.5200
22696,2024-03-31,5900,0.5200
22735,2024-03-31,5900,0.5200
23119,2024-03-31,5900,0.5200
23144,2024-03-31,5900,0.5200
23165,2024-03-31,5900,0.5200
23387,2024-03-31,5900,0.5200
11478,2024-03-31,5907,0.5175
18960,2024-03-31,5907,0.5175
21038,2024-03-31,5907,0.5175
21406,2024-03-31,5907,0.5175
21407,2024-03-31,5907,0.5175
12391,2024-03-31,5912,0.5170
20039,2024-03-31,5912,0.5170
11722,2024-03-31,5914,0.5160
15277,2024-03-31,5915,0.5150
16803,2024-03-31,5915,0.5150
19674,2024-03-31,5917,0.5140
19421,2024-03-31,5918,0.5125
20893,2024-03-31,5918,0.5125
20924,2024-03-31,5918,0.5125
21263,2024-03-31,5918,0.5125
20215,2024-03-31,5922,0.5110
4693,2024-03-31,5923,0.5105
13474,2024-03-31,5923,0.5105
16344,2024-03-31,5925,0.5100
16660,2024-03-31,5925,0.5100
17960,2024-03-31,5925,0.5100
18439,2024-03-31,5925,0.5100
18908,2024-03-31,5925,0.5100
20810,2024-03-31,5925,0.5100
22386,2024-03-31,5925,0.5100
22442,2024-03-31,5925,0.5100
23461,2024-03-31,5925,0.5100
23684,2024-03-31,5925,0.5100
21088,2024-03-31,5935,0.5085
11949,2024-03-31,5936,0.5050
11953,2024-03-31,5936,0.5050
22318,2024-03-31,5936,0.5050
18331,2024-03-31,5939,0.5025
19007,2024-03-31,5939,0.5025
5522,2024-03-31,5941,0.5015
1516,2024-03-31,5942,0.5000
1802,2024-03-31,5942,0.5000
6602,2024-03-31,5942,0.5000
6613,2024-03-31,5942,0.5000
7595,2024-03-31,5942,0.5000
9628,2024-03-31,5942,0.5000
12728,2024-03-31,5942,0.5000
13654,2024-03-31,5942,0.5000
19043,2024-03-31,5942,0.5000
19455,2024-03-31,5942,0.5000
21454,2024-03-31,5942,0.5000
22739,2024-03-31,5942,0.5000
22839,2024-03-31,5942,0.5000
22898,2024-03-31,5942,0.5000
23271,2024-03-31,5942,0.5000
23496,2024-03-31,5942,0.5000
23497,2024-03-31,5942,0.5000
23559,2024-03-31,5942,0.5000
18829,2024-03-31,5960,0.4990
21896,2024-03-31,5961,0.4980
19089,2024-03-31,5962,0.4975
13859,2024-03-31,5963,0.4960
17606,2024-03-31,5964,0.4950
17832,2024-03-31,5964,0.4950
6641,2024-03-31,5966,0.4940
13119,2024-03-31,5966,0.4940
3004,2024-03-31,5968,0.4925
8838,2024-03-31,5968,0.4925
10742,2024-03-31,5968,0.4925
22294,2024-03-31,5968,0.4925
22680,2024-03-31,5968,0.4925
1790,2024-03-31,5973,0.4900
15447,2024-03-31,5973,0.4900
15528,2024-03-31,5973,0.4900
19457,2024-03-31,5973,0.4900
22738,2024-03-31,5973,0.4900
22892,2024-03-31,5973,0.4900
23340,2024-03-31,5973,0.4900
2268,2024-03-31,5980,0.4895
20191,2024-03-31,5981,0.4885
2012,2024-03-31,5982,0.4875
1017,2024-03-31,5983,0.4850
20227,2024-03-31,5983,0.4850
22227,2024-03-31,5983,0.4850
9034,2024-03-31,5986,0.4840
5013,2024-03-31,5987,0.4825
13157,2024-03-31,5987,0.4825
18090,2024-03-31,5987,0.4825
19419,2024-03-31,5987,0.4825
22032,2024-03-31,5987,0.4825
6048,2024-03-31,5992,0.4805
1894,2024-03-31,5993,0.4800
23164,2024-03-31,5993,0.4800
23262,2024-03-31,5993,0.4800
14900,2024-03-31,5996,0.4795
2529,2024-03-31,5997,0.4775
15227,2024-03-31,5997,0.4775
19406,2024-03-31,5997,0.4775
19407,2024-03-31,5997,0.4775
21175,2024-03-31,5997,0.4775
21839,2024-03-31,5997,0.4775
22431,2024-03-31,5997,0.4775