12197,2024-06-30,1,1234.9955
6658,2024-06-30,2,932.7555
4662,2024-06-30,3,810.4625
8513,2024-06-30,4,712.6830
7291,2024-06-30,5,685.9355
8158,2024-06-30,6,589.3990
11550,2024-06-30,7,561.9140
14783,2024-06-30,8,543.4075
5341,2024-06-30,9,537.0580
6341,2024-06-30,10,501.1490
5176,2024-06-30,11,499.8135
1318,2024-06-30,12,496.9650
1661,2024-06-30,13,479.4035
6706,2024-06-30,14,463.1635
4762,2024-06-30,15,461.4290
12154,2024-06-30,16,451.9330
14782,2024-06-30,17,449.7175
8203,2024-06-30,18,441.8645
6815,2024-06-30,19,438.3575
4111,2024-06-30,20,436.7320
14728,2024-06-30,21,435.4510
5056,2024-06-30,22,416.0480
6973,2024-06-30,23,413.2790
6336,2024-06-30,24,410.4755
2806,2024-06-30,25,406.6710
4740,2024-06-30,26,392.7010
8979,2024-06-30,27,389.9595
5423,2024-06-30,28,378.0175
13438,2024-06-30,29,367.8355
4250,2024-06-30,30,357.7850
23206,2024-06-30,31,354.1435
9138,2024-06-30,32,350.7125
4108,2024-06-30,33,344.6655
11319,2024-06-30,34,343.5100
5611,2024-06-30,35,342.8865
12450,2024-06-30,36,341.4680
6540,2024-06-30,37,323.9195
10085,2024-06-30,38,322.6245
6554,2024-06-30,39,319.4215
1345,2024-06-30,40,319.2230
6909,2024-06-30,41,318.1580
7849,2024-06-30,42,316.6625
1539,2024-06-30,43,305.7210
9357,2024-06-30,44,301.8550
7242,2024-06-30,45,293.6540
4163,2024-06-30,46,292.4905
21517,2024-06-30,47,291.1880
10370,2024-06-30,48,283.4435
9550,2024-06-30,49,281.8325
4842,2024-06-30,50,275.8435
2934,2024-06-30,51,269.0850
8294,2024-06-30,52,266.3640
4451,2024-06-30,53,265.8360
15595,2024-06-30,54,263.1870
1115,2024-06-30,55,262.4355
1223,2024-06-30,56,261.0205
21440,2024-06-30,57,258.1895
21439,2024-06-30,58,258.0500
7431,2024-06-30,59,257.9125
12320,2024-06-30,60,254.7680
6551,2024-06-30,61,254.2220
12899,2024-06-30,62,250.4465
13709,2024-06-30,63,247.3530
4198,2024-06-30,64,245.4160
7809,2024-06-30,65,240.9625
7869,2024-06-30,66,238.7025
8195,2024-06-30,67,238.3705
10095,2024-06-30,68,237.7650
2121,2024-06-30,69,235.3620
6795,2024-06-30,70,232.9950
6620,2024-06-30,71,229.7680
6621,2024-06-30,72,228.6245
9146,2024-06-30,73,225.5280
9643,2024-06-30,74,225.4785
1726,2024-06-30,75,221.6755
5574,2024-06-30,76,220.2395
2966,2024-06-30,77,208.0220
8769,2024-06-30,78,203.8520
12999,2024-06-30,79,199.4685
5363,2024-06-30,80,197.3665
4665,2024-06-30,81,197.0565
14885,2024-06-30,82,191.8935
4535,2024-06-30,83,190.9130
9755,2024-06-30,84,190.0325
8549,2024-06-30,85,189.6490
7725,2024-06-30,86,189.6460
1865,2024-06-30,87,188.4155
5856,2024-06-30,88,185.4660
5282,2024-06-30,89,185.0950
5310,2024-06-30,90,184.1005
11296,2024-06-30,91,183.3610
6802,2024-06-30,92,181.5180
3960,2024-06-30,93,181.3860
4242,2024-06-30,94,181.0320
10450,2024-06-30,95,177.2980
3644,2024-06-30,96,173.8805
3496,2024-06-30,97,171.7555
4735,2024-06-30,98,171.7310
18760,2024-06-30,99,167.6800
4699,2024-06-30,100,167.3810
10533,2024-06-30,101,167.1995
4922,2024-06-30,102,164.0840
18890,2024-06-30,103,163.0035
4022,2024-06-30,104,162.7310
1347,2024-06-30,105,162.7200
9822,2024-06-30,106,161.4380
16898,2024-06-30,107,160.0615
5520,2024-06-30,108,159.3445
17082,2024-06-30,109,158.6190
14619,2024-06-30,110,157.2430
1138,2024-06-30,111,156.4085
4588,2024-06-30,112,156.1240
5670,2024-06-30,113,154.7875
17721,2024-06-30,114,153.9465
5859,2024-06-30,115,153.6880
7603,2024-06-30,116,151.3750
3293,2024-06-30,117,150.2095
15477,2024-06-30,118,147.3250
4405,2024-06-30,119,146.3380
17167,2024-06-30,120,146.3095
19120,2024-06-30,121,142.9630
8485,2024-06-30,122,142.8375
12474,2024-06-30,123,139.9795
4212,2024-06-30,124,138.7410
5352,2024-06-30,125,138.5105
5353,2024-06-30,126,138.0840
11809,2024-06-30,127,137.4105
14286,2024-06-30,128,136.8545
2698,2024-06-30,129,136.6965
2114,2024-06-30,130,134.9560
15511,2024-06-30,131,133.8690
1128,2024-06-30,132,133.2595
1749,2024-06-30,133,132.4555
8312,2024-06-30,134,132.3800
4602,2024-06-30,135,131.9525
8950,2024-06-30,136,130.3400
13412,2024-06-30,137,130.3210
11600,2024-06-30,138,129.2265
1220,2024-06-30,139,128.8840
2644,2024-06-30,140,128.2430
8978,2024-06-30,141,128.1140
2673,2024-06-30,142,126.9545
18645,2024-06-30,143,125.8200
4353,2024-06-30,144,125.1585
2904,2024-06-30,145,124.2565
12123,2024-06-30,146,124.2240
5400,2024-06-30,147,123.0110
7940,2024-06-30,148,122.0355
5708,2024-06-30,149,120.9305
5989,2024-06-30,150,120.3040
5023,2024-06-30,151,119.4605
2519,2024-06-30,152,118.6495
10148,2024-06-30,153,118.0645
6131,2024-06-30,154,117.0240
2013,2024-06-30,155,115.7185
16829,2024-06-30,156,115.3255
1397,2024-06-30,157,115.2895
13364,2024-06-30,158,114.4965
7099,2024-06-30,159,114.4470
1617,2024-06-30,160,113.5805
2501,2024-06-30,161,113.5000
5446,2024-06-30,162,113.2295
5568,2024-06-30,163,112.3965
4431,2024-06-30,164,111.6905
2727,2024-06-30,165,111.6640
7902,2024-06-30,166,111.4740
6923,2024-06-30,167,111.0720
5084,2024-06-30,168,110.6485
4303,2024-06-30,169,110.1915
7827,2024-06-30,170,109.1820
7710,2024-06-30,171,109.1345
5374,2024-06-30,172,108.7595
16859,2024-06-30,173,107.6515
18252,2024-06-30,174,106.4230
3546,2024-06-30,175,105.4780
11903,2024-06-30,176,105.3610
3345,2024-06-30,177,105.2875
3003,2024-06-30,178,105.0220
7341,2024-06-30,179,104.3755
15519,2024-06-30,180,104.1445
3920,2024-06-30,181,103.3220
5314,2024-06-30,182,103.1960
12127,2024-06-30,183,102.7260
1381,2024-06-30,184,102.6370
5534,2024-06-30,185,101.9895
9303,2024-06-30,186,99.8425
17298,2024-06-30,187,99.0780
2703,2024-06-30,188,98.8905
1739,2024-06-30,189,98.8300
15259,2024-06-30,190,98.1920
4563,2024-06-30,191,98.1015
5701,2024-06-30,192,97.9755
5059,2024-06-30,193,97.9700
19121,2024-06-30,194,96.5405
4707,2024-06-30,195,96.4490
4906,2024-06-30,196,96.3675
8930,2024-06-30,197,96.2740
16875,2024-06-30,198,96.0750
17495,2024-06-30,199,95.9780
4985,2024-06-30,200,95.9575
16140,2024-06-30,201,95.8255
6112,2024-06-30,202,95.2800
7246,2024-06-30,203,94.7040
4887,2024-06-30,204,94.4335
7215,2024-06-30,205,94.3140
1643,2024-06-30,206,93.9515
14420,2024-06-30,207,93.8380
5918,2024-06-30,208,93.7690
1206,2024-06-30,209,93.5170
17161,2024-06-30,210,93.2215
5483,2024-06-30,211,93.0590
7221,2024-06-30,212,92.8475
3978,2024-06-30,213,91.8680
9763,2024-06-30,214,90.9160
19830,2024-06-30,215,90.5935
2827,2024-06-30,216,90.1750
6512,2024-06-30,217,90.0755
6716,2024-06-30,218,89.6115
17539,2024-06-30,219,89.3400
7000,2024-06-30,220,89.1950
3206,2024-06-30,221,88.8785
3542,2024-06-30,222,88.8180
10570,2024-06-30,223,88.5910
18284,2024-06-30,224,88.2560
2831,2024-06-30,225,88.0050
8283,2024-06-30,226,87.8095
2116,2024-06-30,227,87.7985
15414,2024-06-30,228,87.7020
19724,2024-06-30,229,87.5765
8308,2024-06-30,230,87.2205
5454,2024-06-30,231,85.6670
4110,2024-06-30,232,85.6220
2489,2024-06-30,233,85.4015
4793,2024-06-30,234,85.2415
5678,2024-06-30,235,85.2210
5111,2024-06-30,236,84.9545
7346,2024-06-30,237,84.7365
2495,2024-06-30,238,84.5155
14234,2024-06-30,239,83.7270
7729,2024-06-30,240,83.4365
2395,2024-06-30,241,83.0200
17545,2024-06-30,242,83.0155
8297,2024-06-30,243,82.7825
6954,2024-06-30,244,82.7605
16317,2024-06-30,245,82.6695
11928,2024-06-30,246,82.6580
18378,2024-06-30,247,82.1500
6543,2024-06-30,248,81.1545
7617,2024-06-30,249,80.7145
6542,2024-06-30,250,80.6050
3423,2024-06-30,251,80.3015
1054,2024-06-30,252,80.0560
7190,2024-06-30,253,80.0405
5213,2024-06-30,254,79.8905
8117,2024-06-30,255,79.8170
16585,2024-06-30,256,79.1450
12575,2024-06-30,257,78.8565
5624,2024-06-30,258,78.5325
9126,2024-06-30,259,78.3375
9568,2024-06-30,260,78.1540
7563,2024-06-30,261,78.1100
4067,2024-06-30,262,78.0410
2460,2024-06-30,263,77.7980
6513,2024-06-30,264,77.7170
4319,2024-06-30,265,77.6145
3064,2024-06-30,266,77.4015
5691,2024-06-30,267,77.2980
1272,2024-06-30,268,77.2840
5822,2024-06-30,269,76.9905
3529,2024-06-30,270,76.9855
2496,2024-06-30,271,76.6715
11899,2024-06-30,272,76.6425
5464,2024-06-30,273,76.6220
16259,2024-06-30,274,76.4830
6225,2024-06-30,275,76.3510
5880,2024-06-30,276,76.3400
18256,2024-06-30,277,76.2190
6116,2024-06-30,278,75.9710
7906,2024-06-30,279,75.8425
5615,2024-06-30,280,75.5445
9418,2024-06-30,281,75.1855
9387,2024-06-30,282,75.0205
2515,2024-06-30,283,74.7685
11769,2024-06-30,284,74.7305
7818,2024-06-30,285,74.4825
1208,2024-06-30,286,74.4385
17030,2024-06-30,287,74.2385
3939,2024-06-30,288,74.1065
3633,2024-06-30,289,73.9395
1731,2024-06-30,290,73.5015
7033,2024-06-30,291,73.4705
3647,2024-06-30,292,73.3230
6382,2024-06-30,293,73.3005
2666,2024-06-30,294,73.0035
4430,2024-06-30,295,72.7420
12006,2024-06-30,296,72.4540
18128,2024-06-30,297,72.2710
10403,2024-06-30,298,72.2705
2676,2024-06-30,299,71.9890
6137,2024-06-30,300,71.8630
12108,2024-06-30,301,71.6345
20076,2024-06-30,302,71.5500
4077,2024-06-30,303,71.4915
9785,2024-06-30,304,70.3210
15032,2024-06-30,305,70.2245
11471,2024-06-30,306,69.9070
9228,2024-06-30,307,68.7500
3992,2024-06-30,308,68.7285
20680,2024-06-30,309,68.5425
9736,2024-06-30,310,68.4350
7271,2024-06-30,311,68.0125
17935,2024-06-30,312,67.9845
1807,2024-06-30,313,67.1075
2468,2024-06-30,314,67.0795
16645,2024-06-30,315,66.9410
13174,2024-06-30,316,66.8440
16184,2024-06-30,317,66.7335
5548,2024-06-30,318,66.5415
8119,2024-06-30,319,66.4415
2921,2024-06-30,320,66.3210
6648,2024-06-30,321,66.2705
10209,2024-06-30,322,66.0440
1882,2024-06-30,323,65.9530
4751,2024-06-30,324,65.1940
3844,2024-06-30,325,64.9500
11802,2024-06-30,326,64.6970
2683,2024-06-30,327,64.6635
3497,2024-06-30,328,64.4200
10721,2024-06-30,329,63.9720
15621,2024-06-30,330,63.9340
2809,2024-06-30,331,63.7810
4063,2024-06-30,332,63.6905
6801,2024-06-30,333,63.5075
6335,2024-06-30,334,63.0375
10479,2024-06-30,335,62.9400
16699,2024-06-30,336,62.8580
4551,2024-06-30,337,62.8345
7544,2024-06-30,338,62.4835
5081,2024-06-30,339,62.3505
7777,2024-06-30,340,62.2535
4547,2024-06-30,341,62.1285
3184,2024-06-30,342,62.0945
13003,2024-06-30,343,62.0765
2533,2024-06-30,344,61.8940
6994,2024-06-30,345,61.5685
15120,2024-06-30,346,61.4045
12783,2024-06-30,347,61.1870
9245,2024-06-30,348,61.1520
6338,2024-06-30,349,61.0395
2174,2024-06-30,350,60.9980
8182,2024-06-30,351,60.6230
3787,2024-06-30,352,60.5640
8341,2024-06-30,353,60.5415
1286,2024-06-30,354,60.3875
21314,2024-06-30,355,59.8480
4413,2024-06-30,356,59.8355
6080,2024-06-30,357,59.7435
10472,2024-06-30,358,59.6925
3096,2024-06-30,359,59.5860
4696,2024-06-30,360,59.5050
7114,2024-06-30,361,59.3640
6963,2024-06-30,362,59.3435
4365,2024-06-30,363,59.3045
3763,2024-06-30,364,59.3035
7061,2024-06-30,365,59.3020
4531,2024-06-30,366,58.7155
6356,2024-06-30,367,58.6240
4402,2024-06-30,368,58.6095
4949,2024-06-30,369,58.6075
13411,2024-06-30,370,58.2270
1288,2024-06-30,371,58.1195
16183,2024-06-30,372,58.0890
10794,2024-06-30,373,58.0460
1705,2024-06-30,374,57.9410
1291,2024-06-30,375,57.8090
7794,2024-06-30,376,57.7360
6556,2024-06-30,377,57.6770
1668,2024-06-30,378,57.6750
21367,2024-06-30,379,57.5040
10793,2024-06-30,380,57.4255
1483,2024-06-30,381,57.4000
14250,2024-06-30,382,57.3480
2157,2024-06-30,383,56.9270
5523,2024-06-30,384,56.7555
4157,2024-06-30,385,56.7290
10898,2024-06-30,386,56.6770
5675,2024-06-30,387,56.6450
8855,2024-06-30,388,56.6240
4399,2024-06-30,389,56.6185
5378,2024-06-30,390,56.5430
3006,2024-06-30,391,56.2030
4509,2024-06-30,392,56.1785
21315,2024-06-30,393,56.1180
8911,2024-06-30,394,56.0525
11834,2024-06-30,395,55.9705
5017,2024-06-30,396,55.9605
12139,2024-06-30,397,55.8195
5696,2024-06-30,398,55.7195
7782,2024-06-30,399,55.3955
17766,2024-06-30,400,55.2770
10056,2024-06-30,401,55.2130
7722,2024-06-30,402,55.1615
12439,2024-06-30,403,55.1485
9549,2024-06-30,404,55.0935
8243,2024-06-30,405,55.0470
2382,2024-06-30,406,55.0055
3020,2024-06-30,407,54.9435
5210,2024-06-30,408,54.8545
4682,2024-06-30,409,54.5945
1502,2024-06-30,410,54.4810
4015,2024-06-30,411,54.4535
12374,2024-06-30,412,54.4260
6334,2024-06-30,413,54.4160
3401,2024-06-30,414,54.1690
6598,2024-06-30,415,54.1175
1311,2024-06-30,416,54.1100
16456,2024-06-30,417,54.0390
2891,2024-06-30,418,54.0190
4360,2024-06-30,419,53.7705
5830,2024-06-30,420,53.7325
4261,2024-06-30,421,53.7155
20033,2024-06-30,422,53.6370
4427,2024-06-30,423,53.4940
17046,2024-06-30,424,53.4250
5405,2024-06-30,425,53.1735
2990,2024-06-30,426,53.1555
8929,2024-06-30,427,53.1365
16380,2024-06-30,428,52.9665
5656,2024-06-30,429,52.8640
3512,2024-06-30,430,52.8630
9491,2024-06-30,431,52.8240
2131,2024-06-30,432,52.8040
8593,2024-06-30,433,52.7790
2185,2024-06-30,434,52.7620
1826,2024-06-30,435,52.7380
6705,2024-06-30,436,52.6990
11198,2024-06-30,437,52.5690
7370,2024-06-30,438,52.4825
2642,2024-06-30,439,52.2285
4829,2024-06-30,440,52.2120
8370,2024-06-30,441,52.0870
2757,2024-06-30,442,52.0800
2807,2024-06-30,443,52.0665
1840,2024-06-30,444,51.7630
6165,2024-06-30,445,51.6680
4463,2024-06-30,446,51.6245
15153,2024-06-30,447,51.5170
17854,2024-06-30,448,51.4870
2507,2024-06-30,449,51.3985
3785,2024-06-30,450,51.3875
4581,2024-06-30,451,51.3615
5797,2024-06-30,452,51.1940
6090,2024-06-30,453,51.1535
3820,2024-06-30,454,50.9735
6121,2024-06-30,455,50.9625
13074,2024-06-30,456,50.8480
3933,2024-06-30,457,50.8060
9037,2024-06-30,458,50.7975
5654,2024-06-30,459,50.7545
6041,2024-06-30,460,50.6805
6800,2024-06-30,461,50.5170
2723,2024-06-30,462,50.4760
2199,2024-06-30,463,50.4455
3434,2024-06-30,464,50.4290
6659,2024-06-30,465,50.3290
7928,2024-06-30,466,50.2070
5505,2024-06-30,467,50.1990
5371,2024-06-30,468,50.0630
15352,2024-06-30,469,50.0400
2000,2024-06-30,470,49.9885
17675,2024-06-30,471,49.9330
4719,2024-06-30,472,49.8895
6129,2024-06-30,473,49.8540
7572,2024-06-30,474,49.7145
12629,2024-06-30,475,49.6885
18221,2024-06-30,476,49.6430
10012,2024-06-30,477,49.6245
10385,2024-06-30,478,49.4755
14882,2024-06-30,479,49.4610
5070,2024-06-30,480,49.2985
2976,2024-06-30,481,49.0905
5069,2024-06-30,482,49.0795
4474,2024-06-30,483,49.0085
6813,2024-06-30,484,48.9925
1881,2024-06-30,485,48.9825
1438,2024-06-30,486,48.9420
5049,2024-06-30,487,48.9280
23406,2024-06-30,488,48.8200
6522,2024-06-30,489,48.7615
17361,2024-06-30,490,48.7005
12229,2024-06-30,491,48.6940
3170,2024-06-30,492,48.6470
8388,2024-06-30,493,48.4460
7642,2024-06-30,494,48.4005
2219,2024-06-30,495,48.3345
7090,2024-06-30,496,48.2635
6101,2024-06-30,497,48.2070
3801,2024-06-30,498,48.2055
5403,2024-06-30,499,48.2050
3029,2024-06-30,500,48.1245
8859,2024-06-30,501,48.0845
7854,2024-06-30,502,47.8515
2158,2024-06-30,503,47.8500
7811,2024-06-30,504,47.7605
1952,2024-06-30,505,47.6175
11444,2024-06-30,506,47.6080
6822,2024-06-30,507,47.6050
1831,2024-06-30,508,47.5510
4329,2024-06-30,509,47.5395
1945,2024-06-30,510,47.4720
3807,2024-06-30,511,47.3830
7052,2024-06-30,512,47.3745
6085,2024-06-30,513,47.2265
5079,2024-06-30,514,47.1835
3925,2024-06-30,515,47.0720
3696,2024-06-30,516,46.9155
4043,2024-06-30,517,46.8800
1224,2024-06-30,518,46.8785
17155,2024-06-30,519,46.8100
2846,2024-06-30,520,46.7695
5893,2024-06-30,521,46.7680
1736,2024-06-30,522,46.6285
6086,2024-06-30,523,46.5930
18066,2024-06-30,524,46.4040
1189,2024-06-30,525,46.3775
2774,2024-06-30,526,46.3545
17493,2024-06-30,527,46.3420
20240,2024-06-30,528,46.1160
13491,2024-06-30,529,46.1045
10938,2024-06-30,530,46.0980
4921,2024-06-30,531,46.0715
8097,2024-06-30,532,46.0455
2888,2024-06-30,533,45.8585
7939,2024-06-30,534,45.7775
8344,2024-06-30,535,45.7220
6348,2024-06-30,536,45.4850
5544,2024-06-30,537,45.4420
13767,2024-06-30,538,45.2685
5264,2024-06-30,539,45.1030
4519,2024-06-30,540,45.0095
3815,2024-06-30,541,44.9685
12018,2024-06-30,542,44.9590
1433,2024-06-30,543,44.9490
17494,2024-06-30,544,44.7560
4632,2024-06-30,545,44.7225
1408,2024-06-30,546,44.7025
11356,2024-06-30,547,44.6605
6830,2024-06-30,548,44.6315
2524,2024-06-30,549,44.5990
4109,2024-06-30,550,44.5880
3714,2024-06-30,551,44.5080
10548,2024-06-30,552,44.4970
3724,2024-06-30,553,44.4925
17294,2024-06-30,554,44.4915
17299,2024-06-30,555,44.4355
11595,2024-06-30,556,44.4010
4712,2024-06-30,557,44.3735
5508,2024-06-30,558,44.3110
12983,2024-06-30,559,44.2980
5932,2024-06-30,560,44.0320
18681,2024-06-30,561,43.9630
5713,2024-06-30,562,43.7910
4345,2024-06-30,563,43.7890
20261,2024-06-30,564,43.7415
4124,2024-06-30,565,43.7395
4593,2024-06-30,566,43.6805
11320,2024-06-30,567,43.5415
5142,2024-06-30,568,43.5345
6812,2024-06-30,569,43.5315
14609,2024-06-30,570,43.4400
9355,2024-06-30,571,43.3435
4012,2024-06-30,572,43.1240
4788,2024-06-30,573,43.0095
4435,2024-06-30,574,42.9970
4852,2024-06-30,575,42.8445
10105,2024-06-30,576,42.8345
17984,2024-06-30,577,42.7405
7044,2024-06-30,578,42.6790
11813,2024-06-30,579,42.6140
1297,2024-06-30,580,42.5795
23405,2024-06-30,581,42.5400
6105,2024-06-30,582,42.1895
19366,2024-06-30,583,42.1495
5386,2024-06-30,584,42.0730
3841,2024-06-30,585,42.0620
10534,2024-06-30,586,41.9845
3821,2024-06-30,587,41.8865
6765,2024-06-30,588,41.8440
14965,2024-06-30,589,41.7910
16130,2024-06-30,590,41.7825
1486,2024-06-30,591,41.7675
18032,2024-06-30,592,41.7445
7312,2024-06-30,593,41.7250
3881,2024-06-30,594,41.6940
6128,2024-06-30,595,41.6690
6634,2024-06-30,596,41.6465
12272,2024-06-30,597,41.6180
11358,2024-06-30,598,41.5465
12923,2024-06-30,599,41.5460
10045,2024-06-30,600,41.4985
4823,2024-06-30,601,41.4965
16586,2024-06-30,602,41.3745
22232,2024-06-30,603,41.3615
16065,2024-06-30,604,41.3150
1299,2024-06-30,605,41.3080
22882,2024-06-30,606,41.1695
5156,2024-06-30,607,41.0150
1718,2024-06-30,608,40.9955
7984,2024-06-30,609,40.9320
18222,2024-06-30,610,40.8735
1727,2024-06-30,611,40.7735
1352,2024-06-30,612,40.6070
18625,2024-06-30,613,40.5665
13028,2024-06-30,614,40.4925
3464,2024-06-30,615,40.4710
3430,2024-06-30,616,40.3865
1030,2024-06-30,617,40.3150
4143,2024-06-30,618,40.2980
8450,2024-06-30,619,40.2825
4097,2024-06-30,620,40.1720
4061,2024-06-30,621,40.1485
1822,2024-06-30,622,40.0910
13570,2024-06-30,623,40.0660
21057,2024-06-30,624,40.0425
5950,2024-06-30,625,40.0410
12846,2024-06-30,626,40.0345
2958,2024-06-30,627,39.9670
5996,2024-06-30,628,39.8050
1713,2024-06-30,629,39.7160
7473,2024-06-30,630,39.6375
3549,2024-06-30,631,39.5315
3750,2024-06-30,632,39.4715
5216,2024-06-30,633,39.3080
8271,2024-06-30,634,39.2875
4857,2024-06-30,635,39.2620
12145,2024-06-30,636,39.2500
1090,2024-06-30,637,39.1260
6079,2024-06-30,638,39.0445
7054,2024-06-30,639,39.0425
6488,2024-06-30,640,39.0335
7815,2024-06-30,641,39.0245
20797,2024-06-30,642,39.0145
5357,2024-06-30,643,38.9125
11800,2024-06-30,644,38.9045
5118,2024-06-30,645,38.7820
6144,2024-06-30,646,38.7285
2580,2024-06-30,647,38.7165
16178,2024-06-30,648,38.7110
5045,2024-06-30,649,38.6420
1901,2024-06-30,650,38.6155
12129,2024-06-30,651,38.5605
1683,2024-06-30,652,38.4765
1711,2024-06-30,653,38.2865
4618,2024-06-30,654,38.2850
19899,2024-06-30,655,38.1895
1892,2024-06-30,656,38.1600
17254,2024-06-30,657,38.1335
1152,2024-06-30,658,37.9985
3636,2024-06-30,659,37.9705
21578,2024-06-30,660,37.9675
15757,2024-06-30,661,37.8025
4797,2024-06-30,662,37.7880
2933,2024-06-30,663,37.7865
14971,2024-06-30,664,37.7665
6877,2024-06-30,665,37.7235
7687,2024-06-30,666,37.7000
19705,2024-06-30,667,37.4755
2998,2024-06-30,668,37.3745
14688,2024-06-30,669,37.2830
12777,2024-06-30,670,37.2050
10023,2024-06-30,671,37.1910
10770,2024-06-30,672,37.0345
18165,2024-06-30,673,36.9855
1239,2024-06-30,674,36.9745
5510,2024-06-30,675,36.8825
9562,2024-06-30,676,36.7415
5134,2024-06-30,677,36.6900
4404,2024-06-30,678,36.6895
15916,2024-06-30,679,36.6060
3063,2024-06-30,680,36.5205
18642,2024-06-30,681,36.4475
18011,2024-06-30,682,36.3505
9555,2024-06-30,683,36.3350
15715,2024-06-30,684,36.3115
4848,2024-06-30,685,36.2090
9594,2024-06-30,686,36.2085
9020,2024-06-30,687,36.1955
18319,2024-06-30,688,36.1355
1785,2024-06-30,689,36.0705
2037,2024-06-30,690,35.8925
18417,2024-06-30,691,35.7985
2660,2024-06-30,692,35.7655
16069,2024-06-30,693,35.5605
5192,2024-06-30,694,35.5065
1641,2024-06-30,695,35.4070
18785,2024-06-30,696,35.3945
12779,2024-06-30,697,35.3775
4808,2024-06-30,698,35.2700
1772,2024-06-30,699,35.2445
7239,2024-06-30,700,35.2365
2672,2024-06-30,701,35.2195
4095,2024-06-30,702,35.1440
1283,2024-06-30,703,35.1060
2036,2024-06-30,704,35.1010
3562,2024-06-30,705,35.0955
1147,2024-06-30,706,35.0750
4494,2024-06-30,707,35.0605
14157,2024-06-30,708,35.0585
1599,2024-06-30,709,35.0355
15023,2024-06-30,710,35.0200
11401,2024-06-30,711,35.0130
6818,2024-06-30,712,34.9480
1097,2024-06-30,713,34.9470
11355,2024-06-30,714,34.9405
3618,2024-06-30,715,34.9270
1781,2024-06-30,716,34.9005
17301,2024-06-30,717,34.8505
21582,2024-06-30,718,34.7965
2057,2024-06-30,719,34.7480
6817,2024-06-30,720,34.7405
9039,2024-06-30,721,34.7350
8970,2024-06-30,722,34.7200
13463,2024-06-30,723,34.6125
14252,2024-06-30,724,34.5405
2223,2024-06-30,725,34.4040
5988,2024-06-30,726,34.3910
7901,2024-06-30,727,34.3290
8043,2024-06-30,728,34.3085
12691,2024-06-30,728,34.3085
18778,2024-06-30,730,34.1140
17724,2024-06-30,731,34.0945
7542,2024-06-30,732,33.9715
5517,2024-06-30,733,33.8845
18501,2024-06-30,734,33.8700
16717,2024-06-30,735,33.8630
5730,2024-06-30,736,33.8585
4207,2024-06-30,737,33.8370
8052,2024-06-30,738,33.8180
1770,2024-06-30,739,33.8155
14481,2024-06-30,740,33.7990
14276,2024-06-30,741,33.7110
5108,2024-06-30,742,33.6980
8854,2024-06-30,743,33.6640
1250,2024-06-30,744,33.6165
17008,2024-06-30,745,33.6115
5123,2024-06-30,746,33.5760
5431,2024-06-30,747,33.5360
6915,2024-06-30,748,33.4955
4798,2024-06-30,749,33.4715
13904,2024-06-30,750,33.4690
1916,2024-06-30,751,33.4000
7053,2024-06-30,752,33.3905
3104,2024-06-30,753,33.3415
18260,2024-06-30,754,33.2215
2894,2024-06-30,755,33.2195
1597,2024-06-30,756,33.1880
2671,2024-06-30,757,33.1555
4660,2024-06-30,758,33.0595
13622,2024-06-30,759,33.0115
12362,2024-06-30,760,32.9730
2443,2024-06-30,761,32.9455
3867,2024-06-30,762,32.9410
4968,2024-06-30,763,32.8330
2350,2024-06-30,764,32.7530
2426,2024-06-30,765,32.7355
12634,2024-06-30,766,32.6980
18557,2024-06-30,767,32.6570
2663,2024-06-30,768,32.6460
5649,2024-06-30,769,32.6135
14960,2024-06-30,770,32.6055
12854,2024-06-30,771,32.5880
2794,2024-06-30,772,32.5455
8951,2024-06-30,773,32.5195
9464,2024-06-30,774,32.4410
3422,2024-06-30,775,32.4400
1072,2024-06-30,776,32.3960
6539,2024-06-30,777,32.3825
7152,2024-06-30,778,32.3775
6921,2024-06-30,779,32.3670
1912,2024-06-30,780,32.3660
14626,2024-06-30,781,32.3280
7926,2024-06-30,782,32.3125
18409,2024-06-30,783,32.2805
3185,2024-06-30,784,32.2235
17983,2024-06-30,785,32.2180
2462,2024-06-30,786,32.1550
11789,2024-06-30,787,32.0775
6672,2024-06-30,788,32.0630
4066,2024-06-30,789,32.0565
16903,2024-06-30,790,32.0180
17411,2024-06-30,791,32.0020
5329,2024-06-30,792,31.9880
4014,2024-06-30,793,31.9725
9006,2024-06-30,794,31.8650
7093,2024-06-30,795,31.8640
18859,2024-06-30,796,31.8210
5957,2024-06-30,797,31.7460
4191,2024-06-30,798,31.6615
7209,2024-06-30,799,31.6465
12927,2024-06-30,800,31.5735
3103,2024-06-30,801,31.5725
16784,2024-06-30,802,31.5525
6186,2024-06-30,803,31.4935
1508,2024-06-30,804,31.4430
10022,2024-06-30,805,31.4185
2907,2024-06-30,806,31.4095
5242,2024-06-30,807,31.3735
9542,2024-06-30,808,31.3400
2678,2024-06-30,809,31.3330
12093,2024-06-30,810,31.3260
3532,2024-06-30,811,31.1460
16729,2024-06-30,812,31.1380
6733,2024-06-30,813,31.0815
6355,2024-06-30,814,31.0340
4161,2024-06-30,815,30.8960
7568,2024-06-30,815,30.8960
9253,2024-06-30,817,30.8890
21731,2024-06-30,818,30.8585
5221,2024-06-30,819,30.8465
6014,2024-06-30,820,30.8450
16068,2024-06-30,821,30.8025
7545,2024-06-30,822,30.7985
5582,2024-06-30,823,30.7915
3232,2024-06-30,824,30.7810
11447,2024-06-30,825,30.7320
1207,2024-06-30,826,30.7125
8165,2024-06-30,827,30.6855
14175,2024-06-30,828,30.6700
6249,2024-06-30,829,30.6560
4160,2024-06-30,830,30.6400
2324,2024-06-30,831,30.6040
3231,2024-06-30,832,30.5595
13616,2024-06-30,833,30.4310
3909,2024-06-30,834,30.3855
3195,2024-06-30,835,30.3555
19926,2024-06-30,836,30.3330
14845,2024-06-30,837,30.2420
8994,2024-06-30,838,30.1730
20260,2024-06-30,839,30.1675
12985,2024-06-30,840,30.1485
16475,2024-06-30,841,30.0590
6697,2024-06-30,842,30.0455
20655,2024-06-30,843,29.9130
3868,2024-06-30,844,29.9015
7501,2024-06-30,845,29.8580
20787,2024-06-30,846,29.7700
11423,2024-06-30,847,29.7650
3191,2024-06-30,848,29.7360
12000,2024-06-30,849,29.7350
15906,2024-06-30,850,29.7140
6940,2024-06-30,851,29.6875
18257,2024-06-30,852,29.6745
12253,2024-06-30,853,29.6505
18354,2024-06-30,854,29.6195
10447,2024-06-30,855,29.5505
5889,2024-06-30,856,29.5325
12220,2024-06-30,857,29.5090
4187,2024-06-30,858,29.4840
15508,2024-06-30,859,29.4220
20178,2024-06-30,860,29.4175
16187,2024-06-30,861,29.3770
9424,2024-06-30,862,29.3305
2681,2024-06-30,863,29.3225
2954,2024-06-30,864,29.2905
15647,2024-06-30,865,29.2750
4876,2024-06-30,866,29.2565
4042,2024-06-30,867,29.2350
6707,2024-06-30,868,29.2275
2601,2024-06-30,869,29.1525
3221,2024-06-30,870,29.1110
9201,2024-06-30,871,29.0735
1427,2024-06-30,872,29.0640
16793,2024-06-30,873,28.9980
18558,2024-06-30,874,28.9495
5298,2024-06-30,875,28.9170
8212,2024-06-30,876,28.8855
3554,2024-06-30,877,28.8280
22169,2024-06-30,878,28.8110
19474,2024-06-30,879,28.7855
20153,2024-06-30,880,28.7800
3168,2024-06-30,881,28.7340
7690,2024-06-30,882,28.7070
6108,2024-06-30,883,28.6540
7405,2024-06-30,884,28.6470
8986,2024-06-30,885,28.6045
4352,2024-06-30,886,28.5995
1923,2024-06-30,887,28.5685
14973,2024-06-30,888,28.5235
21223,2024-06-30,889,28.4930
4920,2024-06-30,890,28.4820
4772,2024-06-30,891,28.4655
2398,2024-06-30,892,28.4215
9679,2024-06-30,893,28.3820
5900,2024-06-30,894,28.2960
19518,2024-06-30,895,28.2515
6370,2024-06-30,896,28.2410
2074,2024-06-30,897,28.2185
7909,2024-06-30,898,28.2005
3455,2024-06-30,899,28.1930
6978,2024-06-30,900,28.1465
2862,2024-06-30,901,28.0925
3987,2024-06-30,902,28.0825
4601,2024-06-30,903,28.0705
14226,2024-06-30,904,28.0670
14186,2024-06-30,905,28.0645
1621,2024-06-30,906,28.0525
6823,2024-06-30,907,28.0320
12914,2024-06-30,908,28.0270
6346,2024-06-30,909,28.0240
5967,2024-06-30,910,28.0190
12317,2024-06-30,910,28.0190
5672,2024-06-30,912,28.0130
4103,2024-06-30,913,28.0030
20706,2024-06-30,914,27.9960
5968,2024-06-30,915,27.9615
10191,2024-06-30,916,27.9340
9001,2024-06-30,917,27.9130
3351,2024-06-30,918,27.8995
14525,2024-06-30,919,27.8785
8565,2024-06-30,920,27.8555
1888,2024-06-30,921,27.8325
14789,2024-06-30,922,27.7905
3744,2024-06-30,923,27.6730
4469,2024-06-30,924,27.6690
3005,2024-06-30,925,27.6495
5025,2024-06-30,926,27.6155
16716,2024-06-30,927,27.5995
7080,2024-06-30,928,27.5710
1410,2024-06-30,929,27.5435
21408,2024-06-30,930,27.4785
11428,2024-06-30,931,27.4165
8411,2024-06-30,932,27.3990
9195,2024-06-30,933,27.3875
15988,2024-06-30,934,27.3505
21060,2024-06-30,935,27.3345
3740,2024-06-30,936,27.2820
20259,2024-06-30,937,27.2745
2087,2024-06-30,938,27.2200
21890,2024-06-30,939,27.2090
11940,2024-06-30,940,27.1900
16616,2024-06-30,941,27.1745
10862,2024-06-30,942,27.1665
20047,2024-06-30,943,27.1565
18932,2024-06-30,944,27.1415
17544,2024-06-30,945,27.0095
4197,2024-06-30,946,26.9540
4035,2024-06-30,947,26.8940
12269,2024-06-30,948,26.8820
17775,2024-06-30,949,26.8405
4297,2024-06-30,950,26.8065
13920,2024-06-30,951,26.7925
2126,2024-06-30,952,26.7770
1608,2024-06-30,953,26.7310
13387,2024-06-30,954,26.7135
6042,2024-06-30,955,26.7125
13084,2024-06-30,956,26.7085
15582,2024-06-30,957,26.6725
6562,2024-06-30,958,26.6525
9259,2024-06-30,959,26.5900
18896,2024-06-30,960,26.5785
4332,2024-06-30,961,26.5370
2310,2024-06-30,962,26.5160
1149,2024-06-30,963,26.4770
7814,2024-06-30,964,26.4530
4541,2024-06-30,965,26.4240
21368,2024-06-30,966,26.3910
3085,2024-06-30,967,26.3305
8316,2024-06-30,968,26.2950
5315,2024-06-30,969,26.2720
19475,2024-06-30,970,26.1780
8359,2024-06-30,971,26.1715
15156,2024-06-30,972,26.1305
6175,2024-06-30,973,26.1185
15217,2024-06-30,974,26.0780
1982,2024-06-30,975,26.0615
14835,2024-06-30,976,26.0320
19157,2024-06-30,976,26.0320
18862,2024-06-30,978,26.0205
16231,2024-06-30,979,26.0075
2346,2024-06-30,980,25.9990
14441,2024-06-30,981,25.9770
4755,2024-06-30,982,25.9350
18482,2024-06-30,983,25.9330
4818,2024-06-30,984,25.9150
7991,2024-06-30,985,25.9020
22231,2024-06-30,986,25.8975
4279,2024-06-30,987,25.8915
9764,2024-06-30,988,25.7435
13060,2024-06-30,989,25.7365
21769,2024-06-30,990,25.6885
6591,2024-06-30,991,25.6870
6507,2024-06-30,992,25.6650
4364,2024-06-30,993,25.6525
5021,2024-06-30,994,25.6285
1590,2024-06-30,995,25.6220
5286,2024-06-30,996,25.6130
15655,2024-06-30,997,25.6025
4523,2024-06-30,998,25.5700
14694,2024-06-30,999,25.5245
4473,2024-06-30,1000,25.4920
13828,2024-06-30,1001,25.4650
10017,2024-06-30,1002,25.4440
18801,2024-06-30,1002,25.4440
16315,2024-06-30,1004,25.4390
8057,2024-06-30,1005,25.4235
7691,2024-06-30,1006,25.3760
10352,2024-06-30,1007,25.3635
19644,2024-06-30,1008,25.2830
13339,2024-06-30,1009,25.2415
9155,2024-06-30,1010,25.2110
8785,2024-06-30,1011,25.2105
10561,2024-06-30,1012,25.1715
13065,2024-06-30,1013,25.1700
12383,2024-06-30,1014,25.1665
20169,2024-06-30,1015,25.1415
1183,2024-06-30,1016,25.1300
9734,2024-06-30,1017,25.0950
5487,2024-06-30,1018,25.0830
5920,2024-06-30,1019,25.0610
5211,2024-06-30,1020,25.0520
13591,2024-06-30,1021,25.0500
13118,2024-06-30,1022,25.0465
4052,2024-06-30,1023,25.0355
11551,2024-06-30,1024,24.9600
7475,2024-06-30,1025,24.9510
17274,2024-06-30,1026,24.9365
14043,2024-06-30,1027,24.9335
19106,2024-06-30,1028,24.9010
2820,2024-06-30,1029,24.8705
7937,2024-06-30,1030,24.8330
21536,2024-06-30,1031,24.8015
1354,2024-06-30,1032,24.7320
11493,2024-06-30,1033,24.6995
1848,2024-06-30,1034,24.6850
4148,2024-06-30,1035,24.6750
5785,2024-06-30,1036,24.5640
5944,2024-06-30,1037,24.5350
2436,2024-06-30,1038,24.5030
21391,2024-06-30,1039,24.4765
8343,2024-06-30,1040,24.4640
13993,2024-06-30,1041,24.4340
8166,2024-06-30,1042,24.3460
10237,2024-06-30,1043,24.3350
7401,2024-06-30,1044,24.3335
15769,2024-06-30,1045,24.3195
9702,2024-06-30,1046,24.3000
10571,2024-06-30,1047,24.2565
2103,2024-06-30,1048,24.2545
17242,2024-06-30,1049,24.2280
13359,2024-06-30,1050,24.2255
16145,2024-06-30,1051,24.2180
1648,2024-06-30,1052,24.1860
2110,2024-06-30,1053,24.1795
4559,2024-06-30,1054,24.1760
5438,2024-06-30,1055,24.1390
18251,2024-06-30,1056,24.0950
9291,2024-06-30,1057,24.0620
16177,2024-06-30,1057,24.0620
9162,2024-06-30,1059,24.0160
1045,2024-06-30,1060,24.0080
1843,2024-06-30,1061,24.0035
20672,2024-06-30,1062,23.9840
7871,2024-06-30,1063,23.9760
7663,2024-06-30,1064,23.8850
1691,2024-06-30,1065,23.8780
2143,2024-06-30,1066,23.8220
15044,2024-06-30,1067,23.8130
1171,2024-06-30,1068,23.7950
7591,2024-06-30,1069,23.7825
12503,2024-06-30,1070,23.7765
14401,2024-06-30,1071,23.7540
3454,2024-06-30,1072,23.7365
18943,2024-06-30,1073,23.7270
7736,2024-06-30,1074,23.7260
8563,2024-06-30,1075,23.7050
4001,2024-06-30,1076,23.6995
5248,2024-06-30,1077,23.6750
13707,2024-06-30,1078,23.6260
9119,2024-06-30,1079,23.5570
1495,2024-06-30,1080,23.5505
18197,2024-06-30,1081,23.5390
7102,2024-06-30,1082,23.5125
17738,2024-06-30,1083,23.4500
18644,2024-06-30,1084,23.4315
5545,2024-06-30,1085,23.4280
10426,2024-06-30,1086,23.4145
2823,2024-06-30,1087,23.3900
3337,2024-06-30,1088,23.3205
9607,2024-06-30,1089,23.3170
5185,2024-06-30,1090,23.2610
9600,2024-06-30,1091,23.1915
19912,2024-06-30,1092,23.1905
10870,2024-06-30,1093,23.1755
4396,2024-06-30,1094,23.1215
1879,2024-06-30,1095,23.1065
20898,2024-06-30,1096,23.0485
6580,2024-06-30,1097,23.0365
13886,2024-06-30,1098,23.0360
2502,2024-06-30,1099,23.0215
2523,2024-06-30,1100,23.0010
18502,2024-06-30,1101,22.9495
18166,2024-06-30,1102,22.8800
2804,2024-06-30,1103,22.8745
19245,2024-06-30,1104,22.8610
19244,2024-06-30,1105,22.8485
14586,2024-06-30,1106,22.8205
4416,2024-06-30,1107,22.8005
4820,2024-06-30,1108,22.7810
3389,2024-06-30,1109,22.7720
7109,2024-06-30,1110,22.7605
19721,2024-06-30,1111,22.7190
1628,2024-06-30,1112,22.7000
21533,2024-06-30,1113,22.6270
5497,2024-06-30,1114,22.6100
19386,2024-06-30,1115,22.5830
6018,2024-06-30,1116,22.5740
6616,2024-06-30,1117,22.5290
4240,2024-06-30,1118,22.5005
17228,2024-06-30,1119,22.4545
5115,2024-06-30,1120,22.4435
9241,2024-06-30,1120,22.4435
16936,2024-06-30,1122,22.4220
2479,2024-06-30,1123,22.4160
2902,2024-06-30,1124,22.3960
5430,2024-06-30,1125,22.3880
3616,2024-06-30,1126,22.3790
7656,2024-06-30,1127,22.3785
9710,2024-06-30,1128,22.3580
14165,2024-06-30,1129,22.3520
5350,2024-06-30,1130,22.3350
7605,2024-06-30,1131,22.3265
5367,2024-06-30,1132,22.3170
10118,2024-06-30,1133,22.3085
1066,2024-06-30,1134,22.2910
2913,2024-06-30,1135,22.2735
2497,2024-06-30,1136,22.2525
21502,2024-06-30,1137,22.1935
1257,2024-06-30,1138,22.1910
17214,2024-06-30,1139,22.1895
2572,2024-06-30,1140,22.1020
1071,2024-06-30,1141,22.0860
7620,2024-06-30,1142,22.0740
8638,2024-06-30,1143,22.0610
11573,2024-06-30,1144,22.0120
20186,2024-06-30,1145,22.0105
5203,2024-06-30,1146,21.9985
1455,2024-06-30,1147,21.9830
4412,2024-06-30,1148,21.9660
4350,2024-06-30,1149,21.9465
18933,2024-06-30,1150,21.9430
18187,2024-06-30,1151,21.9030
13181,2024-06-30,1152,21.8740
6151,2024-06-30,1153,21.8690
7941,2024-06-30,1154,21.8575
1137,2024-06-30,1155,21.8215
19422,2024-06-30,1156,21.7745
16926,2024-06-30,1157,21.7730
5356,2024-06-30,1158,21.7680
3620,2024-06-30,1159,21.7575
14780,2024-06-30,1160,21.7180
7644,2024-06-30,1161,21.7120
6148,2024-06-30,1162,21.6830
15643,2024-06-30,1163,21.6825
18901,2024-06-30,1164,21.6450
10890,2024-06-30,1165,21.6430
2512,2024-06-30,1166,21.6325
4628,2024-06-30,1167,21.5265
2597,2024-06-30,1168,21.4775
8426,2024-06-30,1169,21.4660
15975,2024-06-30,1170,21.4575
16528,2024-06-30,1171,21.4320
11637,2024-06-30,1172,21.4115
19189,2024-06-30,1173,21.4110
6917,2024-06-30,1174,21.4000
1024,2024-06-30,1175,21.3855
1787,2024-06-30,1176,21.3755
6136,2024-06-30,1177,21.3365
4704,2024-06-30,1178,21.3270
9774,2024-06-30,1179,21.3055
6414,2024-06-30,1180,21.2945
4783,2024-06-30,1181,21.2630
13520,2024-06-30,1182,21.2580
9468,2024-06-30,1183,21.2475
19938,2024-06-30,1184,21.2455
18479,2024-06-30,1185,21.2375
16213,2024-06-30,1186,21.2295
1321,2024-06-30,1187,21.2220
16778,2024-06-30,1188,21.2210
9332,2024-06-30,1189,21.2130
5064,2024-06-30,1190,21.1875
6147,2024-06-30,1191,21.1760
1906,2024-06-30,1192,21.1705
7975,2024-06-30,1193,21.1665
5870,2024-06-30,1194,21.1635
3775,2024-06-30,1195,21.1595
19345,2024-06-30,1196,21.1365
3030,2024-06-30,1197,21.1245
11787,2024-06-30,1198,21.1180
2447,2024-06-30,1199,21.0915
11180,2024-06-30,1200,21.0910
10899,2024-06-30,1201,21.0900
16879,2024-06-30,1202,20.9615
10335,2024-06-30,1203,20.9545
2390,2024-06-30,1204,20.9415
6661,2024-06-30,1205,20.9365
1361,2024-06-30,1206,20.9260
16765,2024-06-30,1207,20.8750
9135,2024-06-30,1208,20.8690
14584,2024-06-30,1209,20.8625
4781,2024-06-30,1210,20.8575
8288,2024-06-30,1211,20.8550
1806,2024-06-30,1212,20.8425
8128,2024-06-30,1212,20.8425
12023,2024-06-30,1212,20.8425
4686,2024-06-30,1215,20.8345
10104,2024-06-30,1215,20.8345
5632,2024-06-30,1217,20.7905
3311,2024-06-30,1218,20.7525
12680,2024-06-30,1219,20.6385
18826,2024-06-30,1220,20.6340
3588,2024-06-30,1221,20.6095
1402,2024-06-30,1222,20.6015
7063,2024-06-30,1223,20.5530
10094,2024-06-30,1224,20.5335
7155,2024-06-30,1225,20.5285
21982,2024-06-30,1226,20.5090
6995,2024-06-30,1227,20.4770
1169,2024-06-30,1228,20.4765
18250,2024-06-30,1229,20.4285
15814,2024-06-30,1230,20.4275
1493,2024-06-30,1231,20.4015
13037,2024-06-30,1232,20.3870
3309,2024-06-30,1233,20.3625
10225,2024-06-30,1234,20.3450
1571,2024-06-30,1235,20.3385
4621,2024-06-30,1236,20.3345
11246,2024-06-30,1237,20.3265
3829,2024-06-30,1238,20.3080
17837,2024-06-30,1239,20.2905
19684,2024-06-30,1240,20.2880
12277,2024-06-30,1241,20.2595
1195,2024-06-30,1242,20.2550
6255,2024-06-30,1243,20.2480
5050,2024-06-30,1244,20.2145
20830,2024-06-30,1245,20.1900
6549,2024-06-30,1246,20.1890
12456,2024-06-30,1247,20.1705
1744,2024-06-30,1248,20.1555
20116,2024-06-30,1249,20.1315
10897,2024-06-30,1250,20.1260
3621,2024-06-30,1251,20.1165
13249,2024-06-30,1252,20.1120
20168,2024-06-30,1253,20.1060
9394,2024-06-30,1254,20.0820
22210,2024-06-30,1255,20.0800
6003,2024-06-30,1256,20.0770
13018,2024-06-30,1257,20.0670
7578,2024-06-30,1258,20.0650
6040,2024-06-30,1259,20.0390
7830,2024-06-30,1260,20.0040
14660,2024-06-30,1261,19.9360
5348,2024-06-30,1262,19.9270
1693,2024-06-30,1263,19.9095
6093,2024-06-30,1264,19.9060
6929,2024-06-30,1265,19.8980
3444,2024-06-30,1266,19.8855
13653,2024-06-30,1267,19.8845
17230,2024-06-30,1268,19.8460
7065,2024-06-30,1269,19.8330
7812,2024-06-30,1270,19.8160
1277,2024-06-30,1271,19.8145
2545,2024-06-30,1272,19.8090
4105,2024-06-30,1273,19.8035
21538,2024-06-30,1274,19.8020
14000,2024-06-30,1275,19.7310
20025,2024-06-30,1276,19.7285
18677,2024-06-30,1277,19.7180
7712,2024-06-30,1278,19.7085
1631,2024-06-30,1279,19.6710
16296,2024-06-30,1280,19.6680
5652,2024-06-30,1281,19.6465
13019,2024-06-30,1282,19.6445
4441,2024-06-30,1283,19.6395
4064,2024-06-30,1284,19.6340
11110,2024-06-30,1285,19.6190
10893,2024-06-30,1286,19.5995
3853,2024-06-30,1287,19.5930
19579,2024-06-30,1288,19.5855
1380,2024-06-30,1289,19.5610
9122,2024-06-30,1290,19.5340
6638,2024-06-30,1291,19.5290
2836,2024-06-30,1292,19.5175
8389,2024-06-30,1293,19.5085
10869,2024-06-30,1293,19.5085
19197,2024-06-30,1295,19.4650
8078,2024-06-30,1296,19.4525
5259,2024-06-30,1297,19.4500
5435,2024-06-30,1298,19.4230
1820,2024-06-30,1299,19.3855
5845,2024-06-30,1300,19.3535
1604,2024-06-30,1301,19.3255
4780,2024-06-30,1302,19.3210
7613,2024-06-30,1303,19.3105
10324,2024-06-30,1304,19.3085
12492,2024-06-30,1305,19.2915
5606,2024-06-30,1306,19.2700
18964,2024-06-30,1307,19.2545
14454,2024-06-30,1308,19.2485
16676,2024-06-30,1309,19.2170
3068,2024-06-30,1310,19.1770
11942,2024-06-30,1311,19.1645
1032,2024-06-30,1312,19.1525
2365,2024-06-30,1313,19.1485
8797,2024-06-30,1314,19.1175
15226,2024-06-30,1315,19.1055
18647,2024-06-30,1316,19.0545
7371,2024-06-30,1317,19.0465
3056,2024-06-30,1318,19.0435
10709,2024-06-30,1319,19.0100
18433,2024-06-30,1320,18.9900
3186,2024-06-30,1321,18.9515
17820,2024-06-30,1322,18.8975
5519,2024-06-30,1323,18.8935
5351,2024-06-30,1324,18.8455
2040,2024-06-30,1325,18.8450
17836,2024-06-30,1326,18.8415
4731,2024-06-30,1327,18.8235
4275,2024-06-30,1328,18.8130
6329,2024-06-30,1329,18.7775
13899,2024-06-30,1330,18.7760
8109,2024-06-30,1331,18.7400
4802,2024-06-30,1332,18.7195
3281,2024-06-30,1333,18.7055
17180,2024-06-30,1334,18.7000
1456,2024-06-30,1335,18.6890
11770,2024-06-30,1336,18.6515
11155,2024-06-30,1337,18.6485
4219,2024-06-30,1338,18.6460
11521,2024-06-30,1339,18.6405
16989,2024-06-30,1340,18.6365
18018,2024-06-30,1341,18.6260
4670,2024-06-30,1342,18.6030
17821,2024-06-30,1343,18.5860
19723,2024-06-30,1344,18.5570
9322,2024-06-30,1345,18.5285
10809,2024-06-30,1346,18.5060
18491,2024-06-30,1346,18.5060
13140,2024-06-30,1348,18.5000
6627,2024-06-30,1349,18.4920
15922,2024-06-30,1350,18.4885
13156,2024-06-30,1351,18.4675
1416,2024-06-30,1352,18.4430
4540,2024-06-30,1353,18.4385
16470,2024-06-30,1354,18.4215
16544,2024-06-30,1355,18.3955
8434,2024-06-30,1356,18.3880
1260,2024-06-30,1357,18.3690
7992,2024-06-30,1358,18.3665
18996,2024-06-30,1359,18.3060
20131,2024-06-30,1360,18.2970
1613,2024-06-30,1361,18.2930
2071,2024-06-30,1362,18.2765
5509,2024-06-30,1363,18.2700
1069,2024-06-30,1364,18.2370
6900,2024-06-30,1365,18.2305
11161,2024-06-30,1366,18.2180
16695,2024-06-30,1367,18.2085
9595,2024-06-30,1368,18.1725
17157,2024-06-30,1369,18.1720
18603,2024-06-30,1370,18.1585
10465,2024-06-30,1371,18.1220
20978,2024-06-30,1372,18.1210
6385,2024-06-30,1373,18.0795
1592,2024-06-30,1374,18.0660
22574,2024-06-30,1375,18.0335
1155,2024-06-30,1376,18.0330
10576,2024-06-30,1377,18.0200
7025,2024-06-30,1378,18.0180
6139,2024-06-30,1379,18.0080
2213,2024-06-30,1380,17.9695
16728,2024-06-30,1381,17.9590
20010,2024-06-30,1382,17.9555
16862,2024-06-30,1383,17.9350
5436,2024-06-30,1384,17.8835
9231,2024-06-30,1385,17.8825
8526,2024-06-30,1386,17.8655
14534,2024-06-30,1387,17.8470
6702,2024-06-30,1388,17.8130
10886,2024-06-30,1389,17.8105
3356,2024-06-30,1390,17.8000
5836,2024-06-30,1391,17.7785
22579,2024-06-30,1392,17.7590
9167,2024-06-30,1393,17.6990
18993,2024-06-30,1394,17.6930
12968,2024-06-30,1395,17.6655
2546,2024-06-30,1396,17.6320
6684,2024-06-30,1397,17.6280
8802,2024-06-30,1398,17.6120
5614,2024-06-30,1399,17.5830
14369,2024-06-30,1400,17.5460
4958,2024-06-30,1401,17.5395
8543,2024-06-30,1402,17.5085
11421,2024-06-30,1403,17.4960
1664,2024-06-30,1404,17.4825
4017,2024-06-30,1405,17.4820
3370,2024-06-30,1406,17.4695
2631,2024-06-30,1407,17.3590
7130,2024-06-30,1407,17.3590
7981,2024-06-30,1409,17.3495
9345,2024-06-30,1410,17.3385
12224,2024-06-30,1411,17.3215
1037,2024-06-30,1412,17.3105
6854,2024-06-30,1413,17.2825
18048,2024-06-30,1414,17.2690
19391,2024-06-30,1415,17.2550
11325,2024-06-30,1416,17.2460
18897,2024-06-30,1417,17.2325
5490,2024-06-30,1418,17.2190
7042,2024-06-30,1419,17.2150
6030,2024-06-30,1420,17.1985
1068,2024-06-30,1421,17.1975
6447,2024-06-30,1422,17.1815
1219,2024-06-30,1423,17.1700
12046,2024-06-30,1424,17.1665
3707,2024-06-30,1425,17.1350
4142,2024-06-30,1426,17.1305
8574,2024-06-30,1427,17.1280
11836,2024-06-30,1428,17.1200
12473,2024-06-30,1429,17.1160
5828,2024-06-30,1430,17.1105
4030,2024-06-30,1431,17.0975
8931,2024-06-30,1432,17.0950
21677,2024-06-30,1432,17.0950
20117,2024-06-30,1434,17.0945
11527,2024-06-30,1435,17.0705
14508,2024-06-30,1436,17.0515
2424,2024-06-30,1437,17.0500
12012,2024-06-30,1438,17.0420
16675,2024-06-30,1439,17.0305
19420,2024-06-30,1440,17.0290
11588,2024-06-30,1441,17.0250
17017,2024-06-30,1442,17.0170
3300,2024-06-30,1443,17.0130
1968,2024-06-30,1444,17.0120
6152,2024-06-30,1445,16.9960
21647,2024-06-30,1446,16.9890
13749,2024-06-30,1447,16.9810
1006,2024-06-30,1448,16.9685
13906,2024-06-30,1449,16.9485
21666,2024-06-30,1449,16.9485
18618,2024-06-30,1451,16.9425
12298,2024-06-30,1452,16.9345
8164,2024-06-30,1453,16.9245
3927,2024-06-30,1454,16.9195
2872,2024-06-30,1455,16.9045
20038,2024-06-30,1456,16.8875
11293,2024-06-30,1457,16.8420
1480,2024-06-30,1458,16.8245
12173,2024-06-30,1459,16.7915
13905,2024-06-30,1460,16.7885
16208,2024-06-30,1461,16.7660
11503,2024-06-30,1462,16.7505
1679,2024-06-30,1463,16.7270
11479,2024-06-30,1463,16.7270
7800,2024-06-30,1465,16.6965
2748,2024-06-30,1466,16.6840
1216,2024-06-30,1467,16.6635
8247,2024-06-30,1468,16.6360
1450,2024-06-30,1469,16.6295
7079,2024-06-30,1470,16.6190
8825,2024-06-30,1471,16.6180
9192,2024-06-30,1472,16.6085
13385,2024-06-30,1473,16.5970
12263,2024-06-30,1474,16.5950
17810,2024-06-30,1475,16.5810
13342,2024-06-30,1476,16.5730
3049,2024-06-30,1477,16.5705
4683,2024-06-30,1478,16.5480
8286,2024-06-30,1479,16.5450
20124,2024-06-30,1480,16.5385
11400,2024-06-30,1481,16.5160
4265,2024-06-30,1482,16.5140
6612,2024-06-30,1483,16.4935
3448,2024-06-30,1484,16.4800
5186,2024-06-30,1485,16.4770
1908,2024-06-30,1486,16.4665
8194,2024-06-30,1487,16.4615
4490,2024-06-30,1488,16.4580
1576,2024-06-30,1489,16.4420
1053,2024-06-30,1490,16.4260
5954,2024-06-30,1491,16.4015
13762,2024-06-30,1492,16.3805
17554,2024-06-30,1493,16.3395
5422,2024-06-30,1494,16.3390
1270,2024-06-30,1495,16.3380
1827,2024-06-30,1496,16.3135
11109,2024-06-30,1497,16.2955
7290,2024-06-30,1498,16.2910
7759,2024-06-30,1499,16.2865
1082,2024-06-30,1500,16.2735
19404,2024-06-30,1501,16.2685
5890,2024-06-30,1502,16.2675
12574,2024-06-30,1503,16.2430
2229,2024-06-30,1504,16.2220
17001,2024-06-30,1505,16.2150
1835,2024-06-30,1506,16.2010
19770,2024-06-30,1507,16.1880
11758,2024-06-30,1508,16.1815
13970,2024-06-30,1509,16.1810
14006,2024-06-30,1510,16.1800
8520,2024-06-30,1511,16.1740
5973,2024-06-30,1512,16.1640
19463,2024-06-30,1513,16.1630
15412,2024-06-30,1514,16.1390
22252,2024-06-30,1515,16.1365
1005,2024-06-30,1516,16.1220
20201,2024-06-30,1517,16.0740
2525,2024-06-30,1518,16.0620
2914,2024-06-30,1519,16.0600
3131,2024-06-30,1520,16.0590
4306,2024-06-30,1521,16.0295
9807,2024-06-30,1522,15.9990
19663,2024-06-30,1523,15.9535
4775,2024-06-30,1524,15.9460
2919,2024-06-30,1525,15.9290
13033,2024-06-30,1526,15.9085
17018,2024-06-30,1527,15.9030
10401,2024-06-30,1528,15.8760
8177,2024-06-30,1529,15.8595
3857,2024-06-30,1530,15.8590
8379,2024-06-30,1531,15.8575
11219,2024-06-30,1532,15.8405
10340,2024-06-30,1533,15.8350
4034,2024-06-30,1534,15.8330
8251,2024-06-30,1535,15.8265
3739,2024-06-30,1536,15.8160
13134,2024-06-30,1537,15.8080
20318,2024-06-30,1538,15.7915
21601,2024-06-30,1539,15.7875
19380,2024-06-30,1540,15.7530
3034,2024-06-30,1541,15.7520
21850,2024-06-30,1542,15.7320
14692,2024-06-30,1543,15.7145
2025,2024-06-30,1544,15.7100
12250,2024-06-30,1545,15.6855
12327,2024-06-30,1546,15.6835
10536,2024-06-30,1547,15.6780
6157,2024-06-30,1548,15.6775
10043,2024-06-30,1549,15.6730
6956,2024-06-30,1550,15.6680
16000,2024-06-30,1551,15.6570
5525,2024-06-30,1552,15.6535
17231,2024-06-30,1553,15.6425
18925,2024-06-30,1554,15.6410
19122,2024-06-30,1555,15.6325
4179,2024-06-30,1556,15.6030
15649,2024-06-30,1557,15.5880
2261,2024-06-30,1558,15.5815
2517,2024-06-30,1559,15.5710
15688,2024-06-30,1560,15.5595
15633,2024-06-30,1561,15.5570
21658,2024-06-30,1562,15.5400
3788,2024-06-30,1563,15.5195
4145,2024-06-30,1564,15.5100
4633,2024-06-30,1565,15.4855
20223,2024-06-30,1566,15.4775
21338,2024-06-30,1567,15.4585
1910,2024-06-30,1568,15.4325
14368,2024-06-30,1569,15.4280
11524,2024-06-30,1570,15.4190
12435,2024-06-30,1571,15.4120
2119,2024-06-30,1572,15.4005
15263,2024-06-30,1573,15.3950
16412,2024-06-30,1574,15.3830
16439,2024-06-30,1575,15.3640
14466,2024-06-30,1576,15.3585
7117,2024-06-30,1577,15.3505
7561,2024-06-30,1578,15.3360
19085,2024-06-30,1579,15.3025
18699,2024-06-30,1580,15.2150
8793,2024-06-30,1581,15.1925
6074,2024-06-30,1582,15.1870
15802,2024-06-30,1583,15.1810
20922,2024-06-30,1584,15.1690
3388,2024-06-30,1585,15.1560
11466,2024-06-30,1586,15.1200
19497,2024-06-30,1587,15.1095
4100,2024-06-30,1588,15.0780
3199,2024-06-30,1589,15.0685
1105,2024-06-30,1590,15.0680
16147,2024-06-30,1591,15.0460
1273,2024-06-30,1592,15.0150
4101,2024-06-30,1593,14.9985
7087,2024-06-30,1593,14.9985
5572,2024-06-30,1595,14.9890
7494,2024-06-30,1596,14.9710
7989,2024-06-30,1597,14.9130
13139,2024-06-30,1598,14.9000
1287,2024-06-30,1599,14.8670
2566,2024-06-30,1600,14.8405
9462,2024-06-30,1601,14.8235
16229,2024-06-30,1602,14.8130
10343,2024-06-30,1603,14.8025
6873,2024-06-30,1604,14.8000
1234,2024-06-30,1605,14.7895
16460,2024-06-30,1606,14.7730
21512,2024-06-30,1607,14.7635
19390,2024-06-30,1608,14.7620
3143,2024-06-30,1609,14.7585
15107,2024-06-30,1609,14.7585
11477,2024-06-30,1611,14.7435
1200,2024-06-30,1612,14.7330
19163,2024-06-30,1613,14.7170
1803,2024-06-30,1614,14.7020
14655,2024-06-30,1615,14.6975
8225,2024-06-30,1616,14.6900
21272,2024-06-30,1617,14.6735
1740,2024-06-30,1618,14.6650
1670,2024-06-30,1619,14.6445
4358,2024-06-30,1620,14.6320
6703,2024-06-30,1621,14.6130
19352,2024-06-30,1622,14.5960
17281,2024-06-30,1623,14.5955
13602,2024-06-30,1624,14.5880
21979,2024-06-30,1625,14.5875
1104,2024-06-30,1626,14.5870
10500,2024-06-30,1627,14.5820
9197,2024-06-30,1628,14.5775
8980,2024-06-30,1629,14.5700
12196,2024-06-30,1630,14.5580
1126,2024-06-30,1631,14.5365
6332,2024-06-30,1632,14.5325
5280,2024-06-30,1633,14.5200
21756,2024-06-30,1634,14.5120
4429,2024-06-30,1635,14.5105
18842,2024-06-30,1636,14.5075
15357,2024-06-30,1637,14.5005
9283,2024-06-30,1638,14.4855
6441,2024-06-30,1639,14.4510
4511,2024-06-30,1640,14.4455
21704,2024-06-30,1641,14.4350
1707,2024-06-30,1642,14.4225
3864,2024-06-30,1643,14.3940
1873,2024-06-30,1644,14.3910
1537,2024-06-30,1645,14.3875
1577,2024-06-30,1646,14.3440
2115,2024-06-30,1647,14.2840
8087,2024-06-30,1648,14.2700
20919,2024-06-30,1649,14.2655
12920,2024-06-30,1650,14.2615
15481,2024-06-30,1651,14.2535
15976,2024-06-30,1652,14.2500
15324,2024-06-30,1653,14.2375
15313,2024-06-30,1654,14.2275
18774,2024-06-30,1655,14.2245
3469,2024-06-30,1656,14.2225
5585,2024-06-30,1657,14.2195
4737,2024-06-30,1658,14.2075
4008,2024-06-30,1659,14.2050
9118,2024-06-30,1660,14.1995
16369,2024-06-30,1661,14.1770
7717,2024-06-30,1662,14.1665
21920,2024-06-30,1663,14.1540
5953,2024-06-30,1664,14.1475
17640,2024-06-30,1665,14.1390
17951,2024-06-30,1666,14.1190
1444,2024-06-30,1667,14.1150
6932,2024-06-30,1668,14.1110
16230,2024-06-30,1669,14.0955
21501,2024-06-30,1670,14.0890
3347,2024-06-30,1671,14.0775
17741,2024-06-30,1672,14.0720
9818,2024-06-30,1673,14.0685
20881,2024-06-30,1674,14.0605
1274,2024-06-30,1675,14.0440
9367,2024-06-30,1676,14.0400
1769,2024-06-30,1677,14.0315
7614,2024-06-30,1678,14.0280
19775,2024-06-30,1679,14.0120
5921,2024-06-30,1680,14.0095
3861,2024-06-30,1681,14.0085
12478,2024-06-30,1682,13.9950
12176,2024-06-30,1683,13.9885
4745,2024-06-30,1684,13.9850
15239,2024-06-30,1685,13.9660
7327,2024-06-30,1686,13.9510
17451,2024-06-30,1687,13.9480
19776,2024-06-30,1688,13.9370
3733,2024-06-30,1689,13.9240
5110,2024-06-30,1690,13.9155
15722,2024-06-30,1691,13.9115
1556,2024-06-30,1692,13.9040
19984,2024-06-30,1693,13.8885
10503,2024-06-30,1694,13.8825
18505,2024-06-30,1695,13.8610
12303,2024-06-30,1696,13.8510
7555,2024-06-30,1697,13.8495
21558,2024-06-30,1698,13.8420
18220,2024-06-30,1699,13.8415
6559,2024-06-30,1700,13.8305
7187,2024-06-30,1701,13.8250
19722,2024-06-30,1702,13.8115
6546,2024-06-30,1703,13.8095
12958,2024-06-30,1704,13.7980
17834,2024-06-30,1705,13.7950
5358,2024-06-30,1706,13.7925
16637,2024-06-30,1707,13.7915
11615,2024-06-30,1708,13.7855
22119,2024-06-30,1709,13.7850
8988,2024-06-30,1710,13.7765
19763,2024-06-30,1711,13.7750
3743,2024-06-30,1712,13.7730
21054,2024-06-30,1713,13.7585
5261,2024-06-30,1714,13.7550
1474,2024-06-30,1715,13.7530
1725,2024-06-30,1716,13.7470
13842,2024-06-30,1717,13.7200
21548,2024-06-30,1718,13.7035
19780,2024-06-30,1719,13.6960
13779,2024-06-30,1720,13.6725
5592,2024-06-30,1721,13.6455
17916,2024-06-30,1722,13.6410
19630,2024-06-30,1723,13.6240
3237,2024-06-30,1724,13.6000
5241,2024-06-30,1725,13.5715
6055,2024-06-30,1726,13.5710
3799,2024-06-30,1727,13.5665
17735,2024-06-30,1728,13.5405
6130,2024-06-30,1729,13.5200
18959,2024-06-30,1730,13.5180
17819,2024-06-30,1731,13.5125
17453,2024-06-30,1732,13.5045
17869,2024-06-30,1733,13.4930
15358,2024-06-30,1734,13.4885
5325,2024-06-30,1735,13.4875
14283,2024-06-30,1736,13.4800
16336,2024-06-30,1737,13.4790
16707,2024-06-30,1738,13.4750
9179,2024-06-30,1739,13.4640
1146,2024-06-30,1740,13.4565
11092,2024-06-30,1741,13.4525
19432,2024-06-30,1741,13.4525
21144,2024-06-30,1743,13.4490
2928,2024-06-30,1744,13.4455
6140,2024-06-30,1745,13.4225
5112,2024-06-30,1746,13.4185
10954,2024-06-30,1747,13.4095
19115,2024-06-30,1748,13.3970
9338,2024-06-30,1749,13.3965
5485,2024-06-30,1750,13.3675
17740,2024-06-30,1751,13.3630
10790,2024-06-30,1752,13.3600
15644,2024-06-30,1753,13.3580
22362,2024-06-30,1754,13.3525
5055,2024-06-30,1755,13.3295
3834,2024-06-30,1756,13.3210
18436,2024-06-30,1757,13.3055
10501,2024-06-30,1758,13.2965
18392,2024-06-30,1759,13.2935
17872,2024-06-30,1760,13.2900
1844,2024-06-30,1761,13.2505
20822,2024-06-30,1762,13.2445
19123,2024-06-30,1763,13.2280
9094,2024-06-30,1764,13.2060
5712,2024-06-30,1765,13.1985
19484,2024-06-30,1766,13.1935
13076,2024-06-30,1767,13.1905
20641,2024-06-30,1768,13.1605
18951,2024-06-30,1769,13.1550
4701,2024-06-30,1770,13.1435
15913,2024-06-30,1771,13.1325
12573,2024-06-30,1772,13.1295
13379,2024-06-30,1773,13.1270
18788,2024-06-30,1774,13.1190
20170,2024-06-30,1775,13.0970
8428,2024-06-30,1776,13.0870
7821,2024-06-30,1777,13.0450
20118,2024-06-30,1778,13.0445
5834,2024-06-30,1779,13.0375
4282,2024-06-30,1780,13.0360
17434,2024-06-30,1781,13.0345
7229,2024-06-30,1782,13.0310
19011,2024-06-30,1783,13.0270
14444,2024-06-30,1784,13.0020
16693,2024-06-30,1785,13.0000
14679,2024-06-30,1786,12.9785
19720,2024-06-30,1787,12.9770
13638,2024-06-30,1788,12.9730
14522,2024-06-30,1789,12.9430
1252,2024-06-30,1790,12.9265
12045,2024-06-30,1790,12.9265
6026,2024-06-30,1792,12.9230
4545,2024-06-30,1793,12.9150
18684,2024-06-30,1794,12.9115
14956,2024-06-30,1795,12.8880
10798,2024-06-30,1796,12.8865
6898,2024-06-30,1797,12.8825
2736,2024-06-30,1798,12.8820
8544,2024-06-30,1799,12.8810
10219,2024-06-30,1800,12.8790
19833,2024-06-30,1801,12.8340
20167,2024-06-30,1802,12.8185
3971,2024-06-30,1803,12.8165
7802,2024-06-30,1804,12.8145
7891,2024-06-30,1805,12.8140
18561,2024-06-30,1806,12.8035
21181,2024-06-30,1807,12.7905
18298,2024-06-30,1808,12.7865
5215,2024-06-30,1809,12.7710
3635,2024-06-30,1810,12.7640
5635,2024-06-30,1811,12.7550
7750,2024-06-30,1811,12.7550
8326,2024-06-30,1813,12.7540
2396,2024-06-30,1814,12.7415
4013,2024-06-30,1815,12.7370
18812,2024-06-30,1816,12.7280
4079,2024-06-30,1817,12.7200
7166,2024-06-30,1818,12.7000
1587,2024-06-30,1819,12.6950
13841,2024-06-30,1820,12.6865
5019,2024-06-30,1821,12.6820
4039,2024-06-30,1822,12.6680
6368,2024-06-30,1823,12.6575
7167,2024-06-30,1824,12.6540
8768,2024-06-30,1825,12.6535
22167,2024-06-30,1826,12.6500
13861,2024-06-30,1827,12.6375
16370,2024-06-30,1828,12.6230
3578,2024-06-30,1829,12.6145
12009,2024-06-30,1830,12.6130
1482,2024-06-30,1831,12.6020
4222,2024-06-30,1832,12.5925
1634,2024-06-30,1833,12.5890
20193,2024-06-30,1834,12.5885
10651,2024-06-30,1835,12.5785
7479,2024-06-30,1836,12.5745
18821,2024-06-30,1836,12.5745
20192,2024-06-30,1838,12.5690
6051,2024-06-30,1839,12.5460
5143,2024-06-30,1840,12.5435
2283,2024-06-30,1841,12.5430
7704,2024-06-30,1842,12.5310
1163,2024-06-30,1843,12.5305
3885,2024-06-30,1844,12.5275
19718,2024-06-30,1845,12.5045
19571,2024-06-30,1846,12.4945
14585,2024-06-30,1847,12.4925
22262,2024-06-30,1848,12.4900
17925,2024-06-30,1849,12.4890
12316,2024-06-30,1850,12.4770
14167,2024-06-30,1851,12.4765
6049,2024-06-30,1852,12.4655
17176,2024-06-30,1853,12.4595
19320,2024-06-30,1854,12.4575
1636,2024-06-30,1855,12.4355
22618,2024-06-30,1856,12.4315
5229,2024-06-30,1857,12.4280
21219,2024-06-30,1858,12.4075
12835,2024-06-30,1859,12.3925
18320,2024-06-30,1860,12.3830
7946,2024-06-30,1861,12.3815
9797,2024-06-30,1862,12.3795
3499,2024-06-30,1863,12.3730
9994,2024-06-30,1864,12.3715
5426,2024-06-30,1865,12.3655
8124,2024-06-30,1866,12.3605
2109,2024-06-30,1867,12.3565
12235,2024-06-30,1868,12.3370
11806,2024-06-30,1869,12.3295
2156,2024-06-30,1870,12.3180
5858,2024-06-30,1871,12.3160
10222,2024-06-30,1872,12.3070
17083,2024-06-30,1873,12.3050
12266,2024-06-30,1874,12.2965
1635,2024-06-30,1875,12.2935
21478,2024-06-30,1875,12.2935
14388,2024-06-30,1877,12.2925
1478,2024-06-30,1878,12.2850
8899,2024-06-30,1879,12.2835
5376,2024-06-30,1880,12.2715
10455,2024-06-30,1880,12.2715
18860,2024-06-30,1882,12.2580
2619,2024-06-30,1883,12.2535
6577,2024-06-30,1884,12.2485
8356,2024-06-30,1885,12.2435
12434,2024-06-30,1886,12.2105
6357,2024-06-30,1887,12.1820
19755,2024-06-30,1888,12.1760
1864,2024-06-30,1889,12.1670
11386,2024-06-30,1890,12.1590
7596,2024-06-30,1891,12.1395
19598,2024-06-30,1892,12.1255
9096,2024-06-30,1893,12.1225
2753,2024-06-30,1894,12.1180
17383,2024-06-30,1895,12.1075
21134,2024-06-30,1896,12.0815
5226,2024-06-30,1897,12.0625
13845,2024-06-30,1898,12.0460
17061,2024-06-30,1899,12.0445
2211,2024-06-30,1900,12.0440
17051,2024-06-30,1901,12.0430
4020,2024-06-30,1902,12.0350
10864,2024-06-30,1903,12.0285
11232,2024-06-30,1904,12.0205
19911,2024-06-30,1905,12.0155
7966,2024-06-30,1906,12.0075
18072,2024-06-30,1907,11.9895
4994,2024-06-30,1908,11.9735
14179,2024-06-30,1909,11.9650
5560,2024-06-30,1910,11.9620
1893,2024-06-30,1911,11.9515
9996,2024-06-30,1911,11.9515
5565,2024-06-30,1913,11.9295
21712,2024-06-30,1914,11.9225
14166,2024-06-30,1915,11.9220
19727,2024-06-30,1916,11.8975
1891,2024-06-30,1917,11.8945
9620,2024-06-30,1918,11.8900
11932,2024-06-30,1919,11.8700
17432,2024-06-30,1920,11.8460
2093,2024-06-30,1921,11.8415
7796,2024-06-30,1922,11.8395
10314,2024-06-30,1923,11.8135
17023,2024-06-30,1924,11.7970
4223,2024-06-30,1925,11.7900
14416,2024-06-30,1926,11.7845
4480,2024-06-30,1927,11.7690
4341,2024-06-30,1928,11.7675
2712,2024-06-30,1929,11.7585
8104,2024-06-30,1929,11.7585
19604,2024-06-30,1929,11.7585
7500,2024-06-30,1932,11.7470
5222,2024-06-30,1933,11.7275
4630,2024-06-30,1934,11.7140
18507,2024-06-30,1935,11.7135
17728,2024-06-30,1936,11.7100
12481,2024-06-30,1937,11.6695
12651,2024-06-30,1938,11.6615
7621,2024-06-30,1939,11.6575
1868,2024-06-30,1940,11.6535
4732,2024-06-30,1941,11.6490
18403,2024-06-30,1942,11.6455
4627,2024-06-30,1943,11.6330
12278,2024-06-30,1944,11.6215
21880,2024-06-30,1945,11.6195
18076,2024-06-30,1946,11.6190
15865,2024-06-30,1947,11.6155
4956,2024-06-30,1948,11.6145
15350,2024-06-30,1949,11.6130
7986,2024-06-30,1950,11.6090
3884,2024-06-30,1951,11.5945
10687,2024-06-30,1951,11.5945
9466,2024-06-30,1953,11.5940
21220,2024-06-30,1954,11.5825
3800,2024-06-30,1955,11.5485
19980,2024-06-30,1956,11.5365
13087,2024-06-30,1957,11.5340
15260,2024-06-30,1958,11.5250
21893,2024-06-30,1959,11.5235
7624,2024-06-30,1960,11.5025
13607,2024-06-30,1961,11.4730
9391,2024-06-30,1962,11.4705
4506,2024-06-30,1963,11.4595
16799,2024-06-30,1964,11.4500
21471,2024-06-30,1965,11.4405
1595,2024-06-30,1966,11.4360
9210,2024-06-30,1967,11.4245
3911,2024-06-30,1968,11.4130
7043,2024-06-30,1969,11.4120
8330,2024-06-30,1970,11.4040
6233,2024-06-30,1971,11.3835
10458,2024-06-30,1972,11.3730
13882,2024-06-30,1973,11.3725
1645,2024-06-30,1974,11.3590
9623,2024-06-30,1975,11.3550
8841,2024-06-30,1976,11.3455
6251,2024-06-30,1977,11.3360
2105,2024-06-30,1978,11.3185
8903,2024-06-30,1979,11.3180
4873,2024-06-30,1980,11.2795
16908,2024-06-30,1981,11.2760
21847,2024-06-30,1982,11.2700
16220,2024-06-30,1983,11.2590
1768,2024-06-30,1984,11.2575
4992,2024-06-30,1985,11.2505
5166,2024-06-30,1986,11.2475
16997,2024-06-30,1987,11.2425
15815,2024-06-30,1988,11.2350
14181,2024-06-30,1989,11.2330
3790,2024-06-30,1990,11.2280
1632,2024-06-30,1991,11.2245
6766,2024-06-30,1992,11.2170
5304,2024-06-30,1993,11.2165
17998,2024-06-30,1994,11.2000
20951,2024-06-30,1995,11.1770
1154,2024-06-30,1996,11.1755
1662,2024-06-30,1997,11.1670
2775,2024-06-30,1998,11.1665
6895,2024-06-30,1999,11.1545
12861,2024-06-30,2000,11.1440
9277,2024-06-30,2001,11.1410
12685,2024-06-30,2002,11.1360
16373,2024-06-30,2002,11.1360
16135,2024-06-30,2004,11.1210
2693,2024-06-30,2005,11.1125
3658,2024-06-30,2006,11.0850
2926,2024-06-30,2007,11.0835
15749,2024-06-30,2008,11.0700
4011,2024-06-30,2009,11.0645
10488,2024-06-30,2010,11.0585
6313,2024-06-30,2011,11.0550
1839,2024-06-30,2012,11.0380
8206,2024-06-30,2013,11.0325
6111,2024-06-30,2014,11.0180
20806,2024-06-30,2015,11.0170
17513,2024-06-30,2016,11.0080
1093,2024-06-30,2017,11.0050
17509,2024-06-30,2018,10.9980
20123,2024-06-30,2019,10.9905
12376,2024-06-30,2020,10.9790
4885,2024-06-30,2021,10.9640
19063,2024-06-30,2022,10.9315
2504,2024-06-30,2023,10.9290
17384,2024-06-30,2024,10.9270
6088,2024-06-30,2025,10.9240
6387,2024-06-30,2026,10.9130
17249,2024-06-30,2027,10.8910
17250,2024-06-30,2028,10.8885
6103,2024-06-30,2029,10.8870
15744,2024-06-30,2030,10.8810
18270,2024-06-30,2030,10.8810
20250,2024-06-30,2032,10.8685
17911,2024-06-30,2033,10.8595
9004,2024-06-30,2034,10.8570
5243,2024-06-30,2035,10.8505
7810,2024-06-30,2036,10.7895
16996,2024-06-30,2037,10.7870
5564,2024-06-30,2038,10.7865
2415,2024-06-30,2039,10.7845
10348,2024-06-30,2040,10.7750
23068,2024-06-30,2041,10.7660
2946,2024-06-30,2042,10.7600
2367,2024-06-30,2043,10.7490
6321,2024-06-30,2044,10.7470
1825,2024-06-30,2045,10.7305
6897,2024-06-30,2046,10.7290
12460,2024-06-30,2047,10.7270
19810,2024-06-30,2048,10.7245
1058,2024-06-30,2049,10.7120
11662,2024-06-30,2050,10.7090
1392,2024-06-30,2051,10.6980
11104,2024-06-30,2052,10.6910
20000,2024-06-30,2052,10.6910
17585,2024-06-30,2054,10.6850
18473,2024-06-30,2054,10.6850
5983,2024-06-30,2056,10.6845
21083,2024-06-30,2057,10.6715
8833,2024-06-30,2058,10.6565
10495,2024-06-30,2059,10.6275
16428,2024-06-30,2060,10.6260
1523,2024-06-30,2061,10.6240
19080,2024-06-30,2062,10.6055
19169,2024-06-30,2063,10.6050
5091,2024-06-30,2064,10.5990
20298,2024-06-30,2065,10.5805
14028,2024-06-30,2066,10.5790
20150,2024-06-30,2067,10.5775
6120,2024-06-30,2068,10.5765
16450,2024-06-30,2069,10.5755
19480,2024-06-30,2070,10.5685
6221,2024-06-30,2071,10.5615
13711,2024-06-30,2072,10.5495
3387,2024-06-30,2073,10.5470
22162,2024-06-30,2074,10.5350
7859,2024-06-30,2075,10.5335
14476,2024-06-30,2076,10.5280
9455,2024-06-30,2077,10.5235
1900,2024-06-30,2078,10.5140
1467,2024-06-30,2079,10.5065
19572,2024-06-30,2080,10.5055
6714,2024-06-30,2081,10.4990
18963,2024-06-30,2082,10.4930
18827,2024-06-30,2083,10.4860
11882,2024-06-30,2084,10.4770
7018,2024-06-30,2085,10.4630
3332,2024-06-30,2086,10.4425
5811,2024-06-30,2087,10.4365
7230,2024-06-30,2088,10.4300
2559,2024-06-30,2089,10.4190
5783,2024-06-30,2090,10.4175
8122,2024-06-30,2091,10.4150
12382,2024-06-30,2092,10.4140
11590,2024-06-30,2093,10.4060
20133,2024-06-30,2094,10.4005
1142,2024-06-30,2095,10.3955
16727,2024-06-30,2095,10.3955
6780,2024-06-30,2097,10.3835
10799,2024-06-30,2098,10.3740
5340,2024-06-30,2099,10.3720
4036,2024-06-30,2100,10.3680
3564,2024-06-30,2101,10.3635
9599,2024-06-30,2102,10.3525
14862,2024-06-30,2103,10.3500
14230,2024-06-30,2104,10.3485
3954,2024-06-30,2105,10.3385
22990,2024-06-30,2106,10.3370
12264,2024-06-30,2107,10.3350
15399,2024-06-30,2108,10.3305
15770,2024-06-30,2109,10.3245
10507,2024-06-30,2110,10.3225
10555,2024-06-30,2111,10.3190
16886,2024-06-30,2112,10.3020
1596,2024-06-30,2113,10.2875
4150,2024-06-30,2114,10.2710
17273,2024-06-30,2115,10.2660
7978,2024-06-30,2116,10.2650
16787,2024-06-30,2116,10.2650
1782,2024-06-30,2118,10.2540
21528,2024-06-30,2119,10.2480
19025,2024-06-30,2120,10.2375
5421,2024-06-30,2121,10.2350
9430,2024-06-30,2122,10.2265
7779,2024-06-30,2123,10.2260
4461,2024-06-30,2124,10.2200
1616,2024-06-30,2125,10.2175
18119,2024-06-30,2126,10.2100
16217,2024-06-30,2127,10.2090
20225,2024-06-30,2128,10.2015
16767,2024-06-30,2129,10.2000
15040,2024-06-30,2130,10.1990
20349,2024-06-30,2131,10.1960
20308,2024-06-30,2132,10.1795
5016,2024-06-30,2133,10.1435
20003,2024-06-30,2134,10.1430
5662,2024-06-30,2135,10.1325
13911,2024-06-30,2135,10.1325
15056,2024-06-30,2137,10.1165
1837,2024-06-30,2138,10.1090
6752,2024-06-30,2139,10.1080
6099,2024-06-30,2140,10.1050
8259,2024-06-30,2141,10.0975
20048,2024-06-30,2142,10.0805
16817,2024-06-30,2143,10.0760
12682,2024-06-30,2144,10.0680
7486,2024-06-30,2145,10.0630
9427,2024-06-30,2146,10.0605
4355,2024-06-30,2147,10.0600
12010,2024-06-30,2148,10.0565
17221,2024-06-30,2149,10.0540
13656,2024-06-30,2150,10.0495
11244,2024-06-30,2151,10.0435
1633,2024-06-30,2152,10.0400
5804,2024-06-30,2153,10.0355
9115,2024-06-30,2154,10.0295
14045,2024-06-30,2155,10.0275
3046,2024-06-30,2156,10.0205
5450,2024-06-30,2157,10.0150
8115,2024-06-30,2158,10.0080
20140,2024-06-30,2159,10.0000
16655,2024-06-30,2160,9.9990
21042,2024-06-30,2161,9.9950
15394,2024-06-30,2162,9.9915
13903,2024-06-30,2163,9.9895
5321,2024-06-30,2164,9.9755
9422,2024-06-30,2165,9.9490
5595,2024-06-30,2166,9.9465
18575,2024-06-30,2167,9.9450
10493,2024-06-30,2168,9.9425
15199,2024-06-30,2169,9.9310
15200,2024-06-30,2169,9.9310
8252,2024-06-30,2171,9.9295
15803,2024-06-30,2172,9.9255
6402,2024-06-30,2173,9.9220
18224,2024-06-30,2174,9.9125
15656,2024-06-30,2175,9.9075
14539,2024-06-30,2176,9.8995
1173,2024-06-30,2177,9.8915
18952,2024-06-30,2178,9.8830
4890,2024-06-30,2179,9.8700
7168,2024-06-30,2180,9.8600
4591,2024-06-30,2181,9.8580
16736,2024-06-30,2182,9.8515
15630,2024-06-30,2183,9.8495
15601,2024-06-30,2184,9.8385
1247,2024-06-30,2185,9.8225
13206,2024-06-30,2185,9.8225
21124,2024-06-30,2187,9.8200
6445,2024-06-30,2188,9.8070
15176,2024-06-30,2189,9.8005
18237,2024-06-30,2189,9.8005
1936,2024-06-30,2191,9.7800
8385,2024-06-30,2191,9.7800
7976,2024-06-30,2193,9.7735
15870,2024-06-30,2194,9.7710
16092,2024-06-30,2195,9.7650
20975,2024-06-30,2196,9.7550
15082,2024-06-30,2197,9.7515
4305,2024-06-30,2198,9.7450
12714,2024-06-30,2199,9.7410
3765,2024-06-30,2200,9.7340
21053,2024-06-30,2201,9.7220
22567,2024-06-30,2202,9.7185
6021,2024-06-30,2203,9.7025
20302,2024-06-30,2203,9.7025
19388,2024-06-30,2205,9.6995
19730,2024-06-30,2206,9.6770
4767,2024-06-30,2207,9.6765
4438,2024-06-30,2208,9.6690
5096,2024-06-30,2209,9.6655
22370,2024-06-30,2210,9.6565
9903,2024-06-30,2211,9.6275
4750,2024-06-30,2212,9.6140
18399,2024-06-30,2213,9.5885
6358,2024-06-30,2214,9.5805
19483,2024-06-30,2215,9.5590
1644,2024-06-30,2216,9.5480
19777,2024-06-30,2217,9.5440
13170,2024-06-30,2218,9.5255
16161,2024-06-30,2219,9.5170
1074,2024-06-30,2220,9.5140
6322,2024-06-30,2221,9.5110
12571,2024-06-30,2221,9.5110
19485,2024-06-30,2221,9.5110
5208,2024-06-30,2224,9.5010
21510,2024-06-30,2225,9.4990
4569,2024-06-30,2226,9.4910
3153,2024-06-30,2227,9.4875
15701,2024-06-30,2228,9.4870
19103,2024-06-30,2229,9.4785
3254,2024-06-30,2230,9.4730
19346,2024-06-30,2231,9.4725
2163,2024-06-30,2232,9.4595
22099,2024-06-30,2233,9.4550
8990,2024-06-30,2234,9.4490
20977,2024-06-30,2235,9.4475
18238,2024-06-30,2236,9.4320
15400,2024-06-30,2237,9.4250
5217,2024-06-30,2238,9.4195
7315,2024-06-30,2239,9.4105
15084,2024-06-30,2240,9.4100
13583,2024-06-30,2241,9.4075
6678,2024-06-30,2242,9.4020
8529,2024-06-30,2243,9.3885
8129,2024-06-30,2244,9.3870
1554,2024-06-30,2245,9.3845
20136,2024-06-30,2246,9.3800
12452,2024-06-30,2247,9.3790
10468,2024-06-30,2248,9.3770
2749,2024-06-30,2249,9.3600
17921,2024-06-30,2250,9.3520
4636,2024-06-30,2251,9.3490
17134,2024-06-30,2252,9.3420
10096,2024-06-30,2253,9.3295
4752,2024-06-30,2254,9.3285
15395,2024-06-30,2255,9.3265
6737,2024-06-30,2256,9.3210
2470,2024-06-30,2257,9.3175
4948,2024-06-30,2258,9.3155
10107,2024-06-30,2259,9.3130
2197,2024-06-30,2260,9.2925
4907,2024-06-30,2261,9.2875
21669,2024-06-30,2262,9.2775
15214,2024-06-30,2263,9.2770
1051,2024-06-30,2264,9.2560
20304,2024-06-30,2265,9.2445
19375,2024-06-30,2266,9.2420
21210,2024-06-30,2266,9.2420
3021,2024-06-30,2268,9.2325
1874,2024-06-30,2269,9.2315
16537,2024-06-30,2270,9.2300
12535,2024-06-30,2271,9.2180
21351,2024-06-30,2272,9.2105
9924,2024-06-30,2273,9.2075
13940,2024-06-30,2273,9.2075
19384,2024-06-30,2275,9.1975
4609,2024-06-30,2276,9.1885
16789,2024-06-30,2277,9.1880
2320,2024-06-30,2278,9.1820
21584,2024-06-30,2279,9.1810
3010,2024-06-30,2280,9.1750
3470,2024-06-30,2281,9.1575
2699,2024-06-30,2282,9.1365
15233,2024-06-30,2283,9.1285
3631,2024-06-30,2284,9.1220
9592,2024-06-30,2284,9.1220
19921,2024-06-30,2286,9.1020
16848,2024-06-30,2287,9.0780
7283,2024-06-30,2288,9.0720
8800,2024-06-30,2289,9.0660
1324,2024-06-30,2290,9.0605
4854,2024-06-30,2291,9.0550
11089,2024-06-30,2292,9.0480
1465,2024-06-30,2293,9.0410
7322,2024-06-30,2294,9.0405
20222,2024-06-30,2295,9.0345
13111,2024-06-30,2296,9.0340
16341,2024-06-30,2297,9.0315
16441,2024-06-30,2297,9.0315
2724,2024-06-30,2299,9.0175
7701,2024-06-30,2300,9.0100
9558,2024-06-30,2301,9.0075
3964,2024-06-30,2302,9.0065
6831,2024-06-30,2302,9.0065
1001,2024-06-30,2304,8.9965
12868,2024-06-30,2305,8.9785
12676,2024-06-30,2306,8.9720
4229,2024-06-30,2307,8.9695
3999,2024-06-30,2308,8.9610
12508,2024-06-30,2309,8.9590
9787,2024-06-30,2310,8.9420
5680,2024-06-30,2311,8.9315
18389,2024-06-30,2312,8.9170
11371,2024-06-30,2313,8.9155
11974,2024-06-30,2314,8.9115
21668,2024-06-30,2315,8.9075
18216,2024-06-30,2316,8.9070
14532,2024-06-30,2317,8.9050
1869,2024-06-30,2318,8.8990
6028,2024-06-30,2319,8.8935
15768,2024-06-30,2320,8.8910
9667,2024-06-30,2321,8.8880
1371,2024-06-30,2322,8.8720
4287,2024-06-30,2323,8.8630
6425,2024-06-30,2324,8.8565
8253,2024-06-30,2325,8.8550
20921,2024-06-30,2326,8.8525
19178,2024-06-30,2327,8.8435
8853,2024-06-30,2328,8.8400
19449,2024-06-30,2329,8.8365
11153,2024-06-30,2330,8.8330
7758,2024-06-30,2331,8.8315
14529,2024-06-30,2332,8.8295
15825,2024-06-30,2333,8.8210
22397,2024-06-30,2333,8.8210
7695,2024-06-30,2335,8.8205
17207,2024-06-30,2336,8.8170
6918,2024-06-30,2337,8.8025
6443,2024-06-30,2338,8.7795
11213,2024-06-30,2339,8.7735
12510,2024-06-30,2340,8.7725
2590,2024-06-30,2341,8.7710
20817,2024-06-30,2342,8.7685
19843,2024-06-30,2343,8.7560
12314,2024-06-30,2344,8.7535
20897,2024-06-30,2345,8.7445
4363,2024-06-30,2346,8.7345
10494,2024-06-30,2347,8.7275
18756,2024-06-30,2348,8.7240
14528,2024-06-30,2349,8.7130
11000,2024-06-30,2350,8.7115
6717,2024-06-30,2351,8.7090
18762,2024-06-30,2352,8.7025
3023,2024-06-30,2353,8.6840
3656,2024-06-30,2354,8.6820
7965,2024-06-30,2355,8.6750
14983,2024-06-30,2356,8.6705
7536,2024-06-30,2357,8.6680
6526,2024-06-30,2358,8.6640
20331,2024-06-30,2359,8.6625
17907,2024-06-30,2360,8.6590
12418,2024-06-30,2361,8.6575
8415,2024-06-30,2362,8.6335
9654,2024-06-30,2363,8.6295
6215,2024-06-30,2364,8.6200
2200,2024-06-30,2365,8.6155
2387,2024-06-30,2366,8.6135
18966,2024-06-30,2367,8.6080
18080,2024-06-30,2368,8.5925
19762,2024-06-30,2369,8.5780
13718,2024-06-30,2370,8.5750
12888,2024-06-30,2371,8.5220
3963,2024-06-30,2372,8.5215
7882,2024-06-30,2373,8.5210
4590,2024-06-30,2374,8.5170
12340,2024-06-30,2375,8.5140
1942,2024-06-30,2376,8.5125
18880,2024-06-30,2377,8.5055
6427,2024-06-30,2378,8.5015
8313,2024-06-30,2379,8.4860
7550,2024-06-30,2380,8.4760
4381,2024-06-30,2381,8.4595
19472,2024-06-30,2382,8.4565
19397,2024-06-30,2383,8.4540
4126,2024-06-30,2384,8.4395
16473,2024-06-30,2385,8.4365
18791,2024-06-30,2386,8.4340
18792,2024-06-30,2386,8.4340
3590,2024-06-30,2388,8.4275
8393,2024-06-30,2389,8.4265
21723,2024-06-30,2390,8.4215
1687,2024-06-30,2391,8.4000
7484,2024-06-30,2392,8.3900
22258,2024-06-30,2393,8.3810
20007,2024-06-30,2394,8.3800
11681,2024-06-30,2395,8.3740
14358,2024-06-30,2396,8.3690
19176,2024-06-30,2397,8.3575
9587,2024-06-30,2398,8.3500
11191,2024-06-30,2399,8.3380
7616,2024-06-30,2400,8.3165
21851,2024-06-30,2401,8.3125
19973,2024-06-30,2402,8.2990
5982,2024-06-30,2403,8.2830
2406,2024-06-30,2404,8.2730
21959,2024-06-30,2405,8.2715
3098,2024-06-30,2406,8.2645
5681,2024-06-30,2407,8.2615
17388,2024-06-30,2408,8.2560
14282,2024-06-30,2409,8.2550
19678,2024-06-30,2410,8.2525
19482,2024-06-30,2411,8.2495
17655,2024-06-30,2412,8.2430
1369,2024-06-30,2413,8.2420
19050,2024-06-30,2414,8.2335
19601,2024-06-30,2414,8.2335
5634,2024-06-30,2416,8.2310
18926,2024-06-30,2417,8.2300
4748,2024-06-30,2418,8.2245
20112,2024-06-30,2419,8.2165
1824,2024-06-30,2420,8.2160
6240,2024-06-30,2421,8.2145
15665,2024-06-30,2422,8.2140
23183,2024-06-30,2423,8.2050
11240,2024-06-30,2424,8.1935
20043,2024-06-30,2425,8.1855
18877,2024-06-30,2426,8.1790
5155,2024-06-30,2427,8.1740
15184,2024-06-30,2428,8.1640
15203,2024-06-30,2429,8.1515
15122,2024-06-30,2430,8.1335
21129,2024-06-30,2430,8.1335
16738,2024-06-30,2432,8.1225
5010,2024-06-30,2433,8.1100
10875,2024-06-30,2434,8.1030
15840,2024-06-30,2435,8.1000
22794,2024-06-30,2436,8.0925
1708,2024-06-30,2437,8.0900
21390,2024-06-30,2438,8.0680
9768,2024-06-30,2439,8.0500
20202,2024-06-30,2440,8.0420
18195,2024-06-30,2441,8.0355
15111,2024-06-30,2442,8.0345
14695,2024-06-30,2443,8.0295
3027,2024-06-30,2444,8.0195
13492,2024-06-30,2445,8.0165
15345,2024-06-30,2446,8.0055
9356,2024-06-30,2447,7.9925
5102,2024-06-30,2448,7.9905
8516,2024-06-30,2449,7.9660
19403,2024-06-30,2450,7.9625
16751,2024-06-30,2451,7.9495
19840,2024-06-30,2452,7.9460
16476,2024-06-30,2453,7.9375
2146,2024-06-30,2454,7.9350
21182,2024-06-30,2454,7.9350
21106,2024-06-30,2456,7.9290
2784,2024-06-30,2457,7.9240
18816,2024-06-30,2458,7.9180
18294,2024-06-30,2459,7.9150
4631,2024-06-30,2460,7.9050
19578,2024-06-30,2461,7.8915
18273,2024-06-30,2462,7.8875
21958,2024-06-30,2463,7.8815
8348,2024-06-30,2464,7.8755
20068,2024-06-30,2465,7.8555
2557,2024-06-30,2466,7.8475
16413,2024-06-30,2467,7.8470
18028,2024-06-30,2468,7.8450
21064,2024-06-30,2468,7.8450
12944,2024-06-30,2470,7.8375
7060,2024-06-30,2471,7.8330
18494,2024-06-30,2472,7.8325
4392,2024-06-30,2473,7.8210
1313,2024-06-30,2474,7.8180
2259,2024-06-30,2475,7.8060
2526,2024-06-30,2476,7.8050
10674,2024-06-30,2477,7.8030
14375,2024-06-30,2478,7.8020
15340,2024-06-30,2478,7.8020
5279,2024-06-30,2480,7.7920
13462,2024-06-30,2481,7.7770
1979,2024-06-30,2482,7.7745
20709,2024-06-30,2483,7.7690
5307,2024-06-30,2484,7.7630
2970,2024-06-30,2485,7.7600
7994,2024-06-30,2486,7.7505
1022,2024-06-30,2487,7.7445
9365,2024-06-30,2488,7.7435
19124,2024-06-30,2489,7.7285
20450,2024-06-30,2490,7.7220
19001,2024-06-30,2491,7.7180
8335,2024-06-30,2492,7.7170
13571,2024-06-30,2493,7.7165
4560,2024-06-30,2494,7.7160
5924,2024-06-30,2495,7.7100
11235,2024-06-30,2496,7.7050
8781,2024-06-30,2497,7.7045
17693,2024-06-30,2498,7.7035
2522,2024-06-30,2499,7.6995
3650,2024-06-30,2500,7.6855
14541,2024-06-30,2501,7.6840
17334,2024-06-30,2502,7.6820
13730,2024-06-30,2503,7.6805
20914,2024-06-30,2503,7.6805
21222,2024-06-30,2505,7.6690
12987,2024-06-30,2506,7.6550
12884,2024-06-30,2507,7.6530
5793,2024-06-30,2508,7.6525
2018,2024-06-30,2509,7.6500
12780,2024-06-30,2510,7.6395
14699,2024-06-30,2511,7.6385
13580,2024-06-30,2512,7.6330
20079,2024-06-30,2513,7.6295
7158,2024-06-30,2514,7.6250
14090,2024-06-30,2515,7.6170
21690,2024-06-30,2516,7.6065
16853,2024-06-30,2517,7.5920
10937,2024-06-30,2518,7.5905
12328,2024-06-30,2519,7.5875
10578,2024-06-30,2520,7.5785
3065,2024-06-30,2521,7.5600
7418,2024-06-30,2521,7.5600
1673,2024-06-30,2523,7.5475
3109,2024-06-30,2524,7.5380
3245,2024-06-30,2525,7.5320
9622,2024-06-30,2526,7.5310
7492,2024-06-30,2527,7.5250
4129,2024-06-30,2528,7.5245
16677,2024-06-30,2529,7.5165
22316,2024-06-30,2530,7.5010
20417,2024-06-30,2531,7.4985
18391,2024-06-30,2532,7.4910
21888,2024-06-30,2533,7.4870
21889,2024-06-30,2533,7.4870
19970,2024-06-30,2535,7.4860
5935,2024-06-30,2536,7.4830
5033,2024-06-30,2537,7.4800
20120,2024-06-30,2537,7.4800
1655,2024-06-30,2539,7.4770
7910,2024-06-30,2540,7.4720
15866,2024-06-30,2541,7.4715
23209,2024-06-30,2542,7.4550
18493,2024-06-30,2543,7.4480
6115,2024-06-30,2544,7.4365
2819,2024-06-30,2545,7.4350
21465,2024-06-30,2546,7.4325
12712,2024-06-30,2547,7.4165
4033,2024-06-30,2548,7.4110
17077,2024-06-30,2549,7.4095
21442,2024-06-30,2550,7.4070
17076,2024-06-30,2551,7.3995
15183,2024-06-30,2552,7.3930
10344,2024-06-30,2553,7.3885
1437,2024-06-30,2554,7.3880
3561,2024-06-30,2555,7.3845
17765,2024-06-30,2556,7.3840
21821,2024-06-30,2557,7.3775
6758,2024-06-30,2558,7.3670
19753,2024-06-30,2559,7.3575
6331,2024-06-30,2560,7.3530
8969,2024-06-30,2561,7.3295
16647,2024-06-30,2562,7.3250
10283,2024-06-30,2563,7.3185
8987,2024-06-30,2564,7.3150
16446,2024-06-30,2565,7.3125
5244,2024-06-30,2566,7.3060
1168,2024-06-30,2567,7.3030
21487,2024-06-30,2568,7.3015
20770,2024-06-30,2569,7.2990
5704,2024-06-30,2570,7.2950
4720,2024-06-30,2571,7.2945
14007,2024-06-30,2572,7.2900
13088,2024-06-30,2573,7.2860
21443,2024-06-30,2574,7.2765
15651,2024-06-30,2575,7.2590
7153,2024-06-30,2576,7.2575
22357,2024-06-30,2577,7.2495
13089,2024-06-30,2578,7.2485
11509,2024-06-30,2579,7.2370
21591,2024-06-30,2580,7.2300
19470,2024-06-30,2581,7.2210
19233,2024-06-30,2582,7.2165
20001,2024-06-30,2583,7.2125
17036,2024-06-30,2584,7.2120
9168,2024-06-30,2585,7.2100
17654,2024-06-30,2586,7.2015
14870,2024-06-30,2587,7.1995
21132,2024-06-30,2588,7.1970
4872,2024-06-30,2589,7.1960
18843,2024-06-30,2590,7.1955
20034,2024-06-30,2591,7.1885
18272,2024-06-30,2592,7.1815
17791,2024-06-30,2593,7.1760
19365,2024-06-30,2594,7.1755
21765,2024-06-30,2594,7.1755
13285,2024-06-30,2596,7.1715
17845,2024-06-30,2597,7.1670
2687,2024-06-30,2598,7.1655
6001,2024-06-30,2598,7.1655
10402,2024-06-30,2600,7.1640
1538,2024-06-30,2601,7.1635
21918,2024-06-30,2602,7.1530
19431,2024-06-30,2603,7.1450
9771,2024-06-30,2604,7.1410
20294,2024-06-30,2605,7.1355
14428,2024-06-30,2606,7.1335
2214,2024-06-30,2607,7.1315
17841,2024-06-30,2608,7.1250
19410,2024-06-30,2609,7.1235
17710,2024-06-30,2610,7.1175
11726,2024-06-30,2611,7.1165
1159,2024-06-30,2612,7.1160
19920,2024-06-30,2613,7.1080
7004,2024-06-30,2614,7.0970
14527,2024-06-30,2615,7.0935
22824,2024-06-30,2616,7.0875
17392,2024-06-30,2617,7.0605
7264,2024-06-30,2618,7.0590
5492,2024-06-30,2619,7.0575
6550,2024-06-30,2620,7.0515
6515,2024-06-30,2621,7.0375
22823,2024-06-30,2621,7.0375
9110,2024-06-30,2623,7.0275
15680,2024-06-30,2624,7.0160
21048,2024-06-30,2625,7.0150
4349,2024-06-30,2626,7.0145
1779,2024-06-30,2627,7.0100
10497,2024-06-30,2628,7.0075
5198,2024-06-30,2629,6.9975
8512,2024-06-30,2630,6.9935
5074,2024-06-30,2631,6.9920
16888,2024-06-30,2632,6.9890
15822,2024-06-30,2633,6.9835
2445,2024-06-30,2634,6.9825
14374,2024-06-30,2635,6.9820
1222,2024-06-30,2636,6.9650
4232,2024-06-30,2636,6.9650
5772,2024-06-30,2638,6.9645
6924,2024-06-30,2639,6.9570
17596,2024-06-30,2640,6.9550
11490,2024-06-30,2641,6.9490
5648,2024-06-30,2642,6.9385
13748,2024-06-30,2643,6.9375
17867,2024-06-30,2644,6.9365
20824,2024-06-30,2645,6.9255
19341,2024-06-30,2646,6.9180
14576,2024-06-30,2647,6.9125
7154,2024-06-30,2648,6.9060
16724,2024-06-30,2649,6.9040
9773,2024-06-30,2650,6.9030
20046,2024-06-30,2651,6.8940
17712,2024-06-30,2652,6.8850
18701,2024-06-30,2653,6.8820
17272,2024-06-30,2654,6.8805
15615,2024-06-30,2655,6.8795
3476,2024-06-30,2656,6.8705
16623,2024-06-30,2657,6.8675
5420,2024-06-30,2658,6.8585
21737,2024-06-30,2659,6.8545
16430,2024-06-30,2660,6.8525
22542,2024-06-30,2661,6.8505
5961,2024-06-30,2662,6.8405
5759,2024-06-30,2663,6.8325
5586,2024-06-30,2664,6.8315
21747,2024-06-30,2665,6.8270
4549,2024-06-30,2666,6.8220
19931,2024-06-30,2666,6.8220
1533,2024-06-30,2668,6.8200
15134,2024-06-30,2669,6.8070
16233,2024-06-30,2670,6.8060
15751,2024-06-30,2671,6.7875
13358,2024-06-30,2672,6.7825
2833,2024-06-30,2673,6.7795
15201,2024-06-30,2674,6.7770
19783,2024-06-30,2675,6.7700
11206,2024-06-30,2676,6.7615
16279,2024-06-30,2677,6.7570
6198,2024-06-30,2678,6.7525
19673,2024-06-30,2679,6.7495
1243,2024-06-30,2680,6.7455
4424,2024-06-30,2681,6.7280
3472,2024-06-30,2682,6.7275
17969,2024-06-30,2683,6.7210
11729,2024-06-30,2684,6.7075
7126,2024-06-30,2685,6.6940
22157,2024-06-30,2686,6.6895
4689,2024-06-30,2687,6.6825
15195,2024-06-30,2688,6.6800
6781,2024-06-30,2689,6.6720
17590,2024-06-30,2690,6.6700
23218,2024-06-30,2691,6.6600
15721,2024-06-30,2692,6.6555
12852,2024-06-30,2693,6.6480
16276,2024-06-30,2694,6.6470
20045,2024-06-30,2695,6.6450
21542,2024-06-30,2695,6.6450
19508,2024-06-30,2697,6.6315
18882,2024-06-30,2698,6.6290
18393,2024-06-30,2699,6.6210
6903,2024-06-30,2700,6.6200
18390,2024-06-30,2701,6.6185
7999,2024-06-30,2702,6.6020
21337,2024-06-30,2703,6.5925
14430,2024-06-30,2704,6.5915
5170,2024-06-30,2705,6.5705
20173,2024-06-30,2706,6.5455
17441,2024-06-30,2707,6.5430
10443,2024-06-30,2708,6.5325
18347,2024-06-30,2709,6.5310
1730,2024-06-30,2710,6.5295
19201,2024-06-30,2711,6.5270
19488,2024-06-30,2711,6.5270
20761,2024-06-30,2713,6.5265
3442,2024-06-30,2714,6.5195
16173,2024-06-30,2715,6.5160
1230,2024-06-30,2716,6.5135
10880,2024-06-30,2717,6.5090
20454,2024-06-30,2718,6.5080
9206,2024-06-30,2719,6.5075
15039,2024-06-30,2720,6.5050
18761,2024-06-30,2721,6.5030
22463,2024-06-30,2721,6.5030
17324,2024-06-30,2723,6.4990
3619,2024-06-30,2724,6.4810
23778,2024-06-30,2725,6.4800
23779,2024-06-30,2725,6.4800
11828,2024-06-30,2727,6.4795
20264,2024-06-30,2728,6.4780
15043,2024-06-30,2729,6.4745
21131,2024-06-30,2729,6.4745
22752,2024-06-30,2731,6.4720
17150,2024-06-30,2732,6.4670
22358,2024-06-30,2733,6.4600
13913,2024-06-30,2734,6.4535
7575,2024-06-30,2735,6.4500
23184,2024-06-30,2735,6.4500
19200,2024-06-30,2737,6.4475
21908,2024-06-30,2738,6.4470
3449,2024-06-30,2739,6.4460
4248,2024-06-30,2740,6.4425
15112,2024-06-30,2741,6.4405
19105,2024-06-30,2742,6.4370
21739,2024-06-30,2743,6.4345
16719,2024-06-30,2744,6.4315
2593,2024-06-30,2745,6.4280
15645,2024-06-30,2746,6.4245
12860,2024-06-30,2747,6.4100
5212,2024-06-30,2748,6.3985
18846,2024-06-30,2749,6.3960
12689,2024-06-30,2750,6.3905
23713,2024-06-30,2751,6.3800
18676,2024-06-30,2752,6.3790
3982,2024-06-30,2753,6.3650
1218,2024-06-30,2754,6.3645
8336,2024-06-30,2755,6.3630
9267,2024-06-30,2756,6.3595
19719,2024-06-30,2757,6.3570
20203,2024-06-30,2757,6.3570
15577,2024-06-30,2759,6.3560
11733,2024-06-30,2760,6.3475
20268,2024-06-30,2760,6.3475
10428,2024-06-30,2762,6.3470
13941,2024-06-30,2763,6.3395
9675,2024-06-30,2764,6.3360
18667,2024-06-30,2765,6.3325
23012,2024-06-30,2766,6.3150
13690,2024-06-30,2767,6.3145
19580,2024-06-30,2768,6.3130
19234,2024-06-30,2769,6.3125
16278,2024-06-30,2770,6.3110
7164,2024-06-30,2771,6.3105
6982,2024-06-30,2772,6.3100
4133,2024-06-30,2773,6.3035
13240,2024-06-30,2774,6.2975
15086,2024-06-30,2775,6.2890
3408,2024-06-30,2776,6.2885
1114,2024-06-30,2777,6.2880
17480,2024-06-30,2778,6.2850
17817,2024-06-30,2779,6.2800
19400,2024-06-30,2780,6.2765
18226,2024-06-30,2781,6.2705
1615,2024-06-30,2782,6.2690
22584,2024-06-30,2783,6.2675
22245,2024-06-30,2784,6.2660
15917,2024-06-30,2785,6.2570
14379,2024-06-30,2786,6.2520
16712,2024-06-30,2787,6.2360
17593,2024-06-30,2788,6.2330
18869,2024-06-30,2789,6.2305
1027,2024-06-30,2790,6.2285
21594,2024-06-30,2791,6.2250
22238,2024-06-30,2792,6.2200
11584,2024-06-30,2793,6.2195
9389,2024-06-30,2794,6.2185
8567,2024-06-30,2795,6.2145
11208,2024-06-30,2796,6.2030
22313,2024-06-30,2797,6.1935
21136,2024-06-30,2798,6.1865
1720,2024-06-30,2799,6.1850
7302,2024-06-30,2799,6.1850
22185,2024-06-30,2801,6.1750
17390,2024-06-30,2802,6.1715
8157,2024-06-30,2803,6.1685
19408,2024-06-30,2804,6.1680
4555,2024-06-30,2805,6.1675
20899,2024-06-30,2806,6.1625
12568,2024-06-30,2807,6.1590
1795,2024-06-30,2808,6.1550
21593,2024-06-30,2808,6.1550
6181,2024-06-30,2810,6.1540
17291,2024-06-30,2811,6.1485
7925,2024-06-30,2812,6.1475
5167,2024-06-30,2813,6.1435
10713,2024-06-30,2814,6.1420
17568,2024-06-30,2815,6.1415
18936,2024-06-30,2816,6.1340
19353,2024-06-30,2817,6.1320
9413,2024-06-30,2818,6.1310
16776,2024-06-30,2819,6.1285
7437,2024-06-30,2820,6.1280
1536,2024-06-30,2821,6.1270
1264,2024-06-30,2822,6.1250
3577,2024-06-30,2822,6.1250
8340,2024-06-30,2824,6.1190
10922,2024-06-30,2825,6.1170
17318,2024-06-30,2826,6.1045
23038,2024-06-30,2827,6.0915
6337,2024-06-30,2828,6.0875
18883,2024-06-30,2829,6.0820
18243,2024-06-30,2830,6.0760
17708,2024-06-30,2831,6.0650
7590,2024-06-30,2832,6.0585
18368,2024-06-30,2833,6.0560
5318,2024-06-30,2834,6.0550
17912,2024-06-30,2835,6.0480
1458,2024-06-30,2836,6.0395
22658,2024-06-30,2836,6.0395
20969,2024-06-30,2838,6.0340
17413,2024-06-30,2839,6.0195
9741,2024-06-30,2840,6.0015
8274,2024-06-30,2841,6.0005
21178,2024-06-30,2841,6.0005
12318,2024-06-30,2843,5.9925
20171,2024-06-30,2844,5.9915
19836,2024-06-30,2845,5.9905
21234,2024-06-30,2846,5.9740
8004,2024-06-30,2847,5.9725
21179,2024-06-30,2848,5.9680
10050,2024-06-30,2849,5.9645
12802,2024-06-30,2850,5.9605
16082,2024-06-30,2851,5.9600
11505,2024-06-30,2852,5.9525
20274,2024-06-30,2852,5.9525
16226,2024-06-30,2854,5.9500
13270,2024-06-30,2855,5.9485
4119,2024-06-30,2856,5.9465
8303,2024-06-30,2857,5.9450
5333,2024-06-30,2858,5.9380
21420,2024-06-30,2859,5.9375
10819,2024-06-30,2860,5.9350
14480,2024-06-30,2861,5.9280
1067,2024-06-30,2862,5.9260
16823,2024-06-30,2863,5.9145
1042,2024-06-30,2864,5.8995
2314,2024-06-30,2865,5.8970
10444,2024-06-30,2865,5.8970
12445,2024-06-30,2867,5.8955
19425,2024-06-30,2868,5.8950
10905,2024-06-30,2869,5.8900
23633,2024-06-30,2869,5.8900
16455,2024-06-30,2871,5.8875
5587,2024-06-30,2872,5.8840
19065,2024-06-30,2872,5.8840
21966,2024-06-30,2874,5.8790
22580,2024-06-30,2875,5.8655
22136,2024-06-30,2876,5.8565
13952,2024-06-30,2877,5.8525
1814,2024-06-30,2878,5.8475
9646,2024-06-30,2878,5.8475
17380,2024-06-30,2880,5.8440
6410,2024-06-30,2881,5.8370
10054,2024-06-30,2882,5.8360
18387,2024-06-30,2883,5.8350
20988,2024-06-30,2884,5.8345
21046,2024-06-30,2885,5.8285
21541,2024-06-30,2886,5.8250
8636,2024-06-30,2887,5.8225
17328,2024-06-30,2888,5.8210
17892,2024-06-30,2888,5.8210
3498,2024-06-30,2890,5.8170
6599,2024-06-30,2891,5.8130
9711,2024-06-30,2892,5.7990
14607,2024-06-30,2892,5.7990
21040,2024-06-30,2892,5.7990
4517,2024-06-30,2895,5.7985
21421,2024-06-30,2896,5.7965
20812,2024-06-30,2897,5.7945
16368,2024-06-30,2898,5.7885
16225,2024-06-30,2899,5.7870
9735,2024-06-30,2900,5.7860
10315,2024-06-30,2900,5.7860
7751,2024-06-30,2902,5.7725
9961,2024-06-30,2903,5.7720
14371,2024-06-30,2904,5.7710
13179,2024-06-30,2905,5.7675
2112,2024-06-30,2906,5.7650
5500,2024-06-30,2907,5.7640
10356,2024-06-30,2908,5.7615
10435,2024-06-30,2909,5.7580
9200,2024-06-30,2910,5.7565
15398,2024-06-30,2911,5.7560
1500,2024-06-30,2912,5.7480
14360,2024-06-30,2912,5.7480
9407,2024-06-30,2914,5.7425
4916,2024-06-30,2915,5.7400
11518,2024-06-30,2916,5.7370
12515,2024-06-30,2916,5.7370
17540,2024-06-30,2918,5.7355
7619,2024-06-30,2919,5.7345
14060,2024-06-30,2919,5.7345
21655,2024-06-30,2921,5.7325
12507,2024-06-30,2922,5.7300
16249,2024-06-30,2923,5.7290
16366,2024-06-30,2924,5.7255
1136,2024-06-30,2925,5.7250
19637,2024-06-30,2926,5.7225
14372,2024-06-30,2927,5.7210
20865,2024-06-30,2928,5.7130
4557,2024-06-30,2929,5.7125
6811,2024-06-30,2929,5.7125
1938,2024-06-30,2931,5.7120
7678,2024-06-30,2932,5.7115
19398,2024-06-30,2933,5.6985
6073,2024-06-30,2934,5.6980
17447,2024-06-30,2935,5.6970
8310,2024-06-30,2936,5.6885
10217,2024-06-30,2937,5.6840
1289,2024-06-30,2938,5.6795
17686,2024-06-30,2939,5.6785
17508,2024-06-30,2940,5.6705
22419,2024-06-30,2941,5.6700
14361,2024-06-30,2942,5.6595
8347,2024-06-30,2943,5.6395
17943,2024-06-30,2944,5.6385
15194,2024-06-30,2945,5.6350
21656,2024-06-30,2946,5.6330
17828,2024-06-30,2947,5.6325
20590,2024-06-30,2948,5.6255
1328,2024-06-30,2949,5.6220
2812,2024-06-30,2950,5.6215
14142,2024-06-30,2951,5.6210
4200,2024-06-30,2952,5.6200
1762,2024-06-30,2953,5.6130
16708,2024-06-30,2954,5.6020
1139,2024-06-30,2955,5.6000
1305,2024-06-30,2955,5.6000
16469,2024-06-30,2957,5.5970
2301,2024-06-30,2958,5.5965
4603,2024-06-30,2959,5.5950
18332,2024-06-30,2960,5.5915
1598,2024-06-30,2961,5.5900
15048,2024-06-30,2962,5.5835
15706,2024-06-30,2963,5.5820
13693,2024-06-30,2964,5.5810
3969,2024-06-30,2965,5.5765
13830,2024-06-30,2966,5.5735
6516,2024-06-30,2967,5.5730
13853,2024-06-30,2968,5.5720
18636,2024-06-30,2969,5.5665
4215,2024-06-30,2970,5.5645
3012,2024-06-30,2971,5.5625
3307,2024-06-30,2972,5.5550
4744,2024-06-30,2973,5.5545
19569,2024-06-30,2974,5.5370
6824,2024-06-30,2975,5.5330
3593,2024-06-30,2976,5.5275
14205,2024-06-30,2977,5.5255
2667,2024-06-30,2978,5.5240
9420,2024-06-30,2979,5.5215
21404,2024-06-30,2979,5.5215
9229,2024-06-30,2981,5.5180
6045,2024-06-30,2982,5.5175
13253,2024-06-30,2982,5.5175
19662,2024-06-30,2984,5.5125
6117,2024-06-30,2985,5.5105
11459,2024-06-30,2986,5.5075
1585,2024-06-30,2987,5.5055
21505,2024-06-30,2988,5.5045
17731,2024-06-30,2989,5.5040
18413,2024-06-30,2990,5.4965
13800,2024-06-30,2991,5.4950
21413,2024-06-30,2992,5.4935
4076,2024-06-30,2993,5.4915
20890,2024-06-30,2994,5.4865
1798,2024-06-30,2995,5.4860
15709,2024-06-30,2996,5.4850
17313,2024-06-30,2997,5.4825
9360,2024-06-30,2998,5.4800
18265,2024-06-30,2999,5.4740
8694,2024-06-30,3000,5.4700
19433,2024-06-30,3001,5.4635
21642,2024-06-30,3002,5.4615
9483,2024-06-30,3003,5.4470
17279,2024-06-30,3004,5.4455
8018,2024-06-30,3005,5.4325
6177,2024-06-30,3006,5.4295
5046,2024-06-30,3007,5.4265
21427,2024-06-30,3008,5.4250
19102,2024-06-30,3009,5.4240
17436,2024-06-30,3010,5.4225
15109,2024-06-30,3011,5.4200
23418,2024-06-30,3011,5.4200
8279,2024-06-30,3013,5.4150
1357,2024-06-30,3014,5.4110
7337,2024-06-30,3015,5.3985
4166,2024-06-30,3016,5.3910
16742,2024-06-30,3017,5.3820
11653,2024-06-30,3018,5.3780
3904,2024-06-30,3019,5.3750
19507,2024-06-30,3020,5.3640
1162,2024-06-30,3021,5.3605
5292,2024-06-30,3022,5.3585
20006,2024-06-30,3023,5.3565
18357,2024-06-30,3024,5.3525
15003,2024-06-30,3025,5.3510
2246,2024-06-30,3026,5.3340
1484,2024-06-30,3027,5.3300
6724,2024-06-30,3028,5.3270
4553,2024-06-30,3029,5.3210
10457,2024-06-30,3030,5.3185
19323,2024-06-30,3031,5.3180
17771,2024-06-30,3032,5.3160
5971,2024-06-30,3033,5.3150
19988,2024-06-30,3033,5.3150
22151,2024-06-30,3033,5.3150
18514,2024-06-30,3036,5.3130
3681,2024-06-30,3037,5.3125
7068,2024-06-30,3038,5.3040
2236,2024-06-30,3039,5.3035
20736,2024-06-30,3040,5.2985
3229,2024-06-30,3041,5.2965
18194,2024-06-30,3042,5.2960
17344,2024-06-30,3043,5.2930
19048,2024-06-30,3044,5.2890
9011,2024-06-30,3045,5.2850
18369,2024-06-30,3046,5.2810
6746,2024-06-30,3047,5.2805
20548,2024-06-30,3048,5.2760
22889,2024-06-30,3049,5.2605
20209,2024-06-30,3050,5.2585
6369,2024-06-30,3051,5.2575
10821,2024-06-30,3052,5.2560
1076,2024-06-30,3053,5.2550
1079,2024-06-30,3053,5.2550
18858,2024-06-30,3053,5.2550
17350,2024-06-30,3056,5.2505
14051,2024-06-30,3057,5.2500
16159,2024-06-30,3058,5.2465
7618,2024-06-30,3059,5.2405
5491,2024-06-30,3060,5.2400
7481,2024-06-30,3061,5.2390
2202,2024-06-30,3062,5.2385
18795,2024-06-30,3063,5.2360
4643,2024-06-30,3064,5.2350
9666,2024-06-30,3065,5.2335
3773,2024-06-30,3066,5.2300
3137,2024-06-30,3067,5.2280
22012,2024-06-30,3068,5.2275
6990,2024-06-30,3069,5.2210
11658,2024-06-30,3070,5.2185
4385,2024-06-30,3071,5.2165
8305,2024-06-30,3071,5.2165
11572,2024-06-30,3073,5.2150
2245,2024-06-30,3074,5.2135
9313,2024-06-30,3075,5.2125
1682,2024-06-30,3076,5.2095
19130,2024-06-30,3076,5.2095
13806,2024-06-30,3078,5.2080
1462,2024-06-30,3079,5.2075
16440,2024-06-30,3080,5.2060
3651,2024-06-30,3081,5.2050
18029,2024-06-30,3082,5.2045
2979,2024-06-30,3083,5.2025
19046,2024-06-30,3084,5.2015
18367,2024-06-30,3085,5.2000
11633,2024-06-30,3086,5.1995
22077,2024-06-30,3087,5.1990
9111,2024-06-30,3088,5.1960
1049,2024-06-30,3089,5.1950
14240,2024-06-30,3090,5.1945
6430,2024-06-30,3091,5.1900
18380,2024-06-30,3092,5.1765
1101,2024-06-30,3093,5.1705
10350,2024-06-30,3093,5.1705
16070,2024-06-30,3095,5.1675
19450,2024-06-30,3096,5.1650
19405,2024-06-30,3097,5.1635
19599,2024-06-30,3098,5.1630
21689,2024-06-30,3099,5.1590
2058,2024-06-30,3100,5.1570
6246,2024-06-30,3101,5.1490
20864,2024-06-30,3102,5.1450
7234,2024-06-30,3103,5.1410
19327,2024-06-30,3104,5.1405
6517,2024-06-30,3105,5.1380
12313,2024-06-30,3105,5.1380
11730,2024-06-30,3107,5.1365
5501,2024-06-30,3108,5.1315
4562,2024-06-30,3109,5.1190
14407,2024-06-30,3110,5.1175
21446,2024-06-30,3110,5.1175
4947,2024-06-30,3112,5.1150
14442,2024-06-30,3113,5.1050
21678,2024-06-30,3113,5.1050
22363,2024-06-30,3113,5.1050
22665,2024-06-30,3116,5.1035
9380,2024-06-30,3117,5.1025
18225,2024-06-30,3118,5.0995
21141,2024-06-30,3119,5.0970
6545,2024-06-30,3120,5.0955
5603,2024-06-30,3121,5.0900
14302,2024-06-30,3122,5.0885
21695,2024-06-30,3123,5.0880
14125,2024-06-30,3124,5.0835
7496,2024-06-30,3125,5.0825
17362,2024-06-30,3125,5.0825
16775,2024-06-30,3127,5.0810
16718,2024-06-30,3128,5.0775
21433,2024-06-30,3129,5.0755
22443,2024-06-30,3130,5.0725
9534,2024-06-30,3131,5.0685
2924,2024-06-30,3132,5.0680
18839,2024-06-30,3133,5.0675
18629,2024-06-30,3134,5.0665
1995,2024-06-30,3135,5.0660
21955,2024-06-30,3136,5.0650
21670,2024-06-30,3137,5.0630
9226,2024-06-30,3138,5.0600
16255,2024-06-30,3139,5.0570
10616,2024-06-30,3140,5.0545
6097,2024-06-30,3141,5.0520
15625,2024-06-30,3142,5.0470
3155,2024-06-30,3143,5.0400
14411,2024-06-30,3143,5.0400
19784,2024-06-30,3145,5.0325
18398,2024-06-30,3146,5.0320
14535,2024-06-30,3147,5.0310
12562,2024-06-30,3148,5.0265
1309,2024-06-30,3149,5.0255
6282,2024-06-30,3150,5.0250
16777,2024-06-30,3151,5.0225
4548,2024-06-30,3152,5.0185
4573,2024-06-30,3153,5.0095
10482,2024-06-30,3154,5.0060
17978,2024-06-30,3155,4.9980
18989,2024-06-30,3156,4.9910
19639,2024-06-30,3156,4.9910
15074,2024-06-30,3158,4.9900
23288,2024-06-30,3158,4.9900
5774,2024-06-30,3160,4.9825
8377,2024-06-30,3160,4.9825
19395,2024-06-30,3162,4.9800
13092,2024-06-30,3163,4.9775
2196,2024-06-30,3164,4.9745
18838,2024-06-30,3165,4.9685
21365,2024-06-30,3166,4.9680
14417,2024-06-30,3167,4.9525
1833,2024-06-30,3168,4.9405
16454,2024-06-30,3169,4.9370
5762,2024-06-30,3170,4.9350
10456,2024-06-30,3171,4.9320
1578,2024-06-30,3172,4.9280
15816,2024-06-30,3173,4.9255
6927,2024-06-30,3174,4.9220
13450,2024-06-30,3175,4.9135
3823,2024-06-30,3176,4.9065
7982,2024-06-30,3176,4.9065
17594,2024-06-30,3178,4.9050
23472,2024-06-30,3179,4.8900
17677,2024-06-30,3180,4.8855
3234,2024-06-30,3181,4.8850
21956,2024-06-30,3181,4.8850
9951,2024-06-30,3183,4.8840
3753,2024-06-30,3184,4.8825
10413,2024-06-30,3185,4.8785
22639,2024-06-30,3186,4.8705
22249,2024-06-30,3187,4.8700
1019,2024-06-30,3188,4.8655
18068,2024-06-30,3189,4.8625
19765,2024-06-30,3190,4.8585
16496,2024-06-30,3191,4.8575
15756,2024-06-30,3192,4.8525
22165,2024-06-30,3193,4.8485
20915,2024-06-30,3194,4.8450
23155,2024-06-30,3194,4.8450
22120,2024-06-30,3196,4.8420
23339,2024-06-30,3197,4.8400
12158,2024-06-30,3198,4.8355
6278,2024-06-30,3199,4.8345
21405,2024-06-30,3200,4.8310
17209,2024-06-30,3201,4.8300
21259,2024-06-30,3202,4.8230
4468,2024-06-30,3203,4.8205
4308,2024-06-30,3204,4.8200
21724,2024-06-30,3204,4.8200
4019,2024-06-30,3206,4.8145
10393,2024-06-30,3207,4.8090
4209,2024-06-30,3208,4.8005
18259,2024-06-30,3209,4.7990
13938,2024-06-30,3210,4.7920
12563,2024-06-30,3211,4.7840
9092,2024-06-30,3212,4.7805
19981,2024-06-30,3213,4.7760
1409,2024-06-30,3214,4.7700
18893,2024-06-30,3215,4.7675
19725,2024-06-30,3215,4.7675
4756,2024-06-30,3217,4.7650
7623,2024-06-30,3218,4.7645
10654,2024-06-30,3219,4.7625
3107,2024-06-30,3220,4.7605
23292,2024-06-30,3221,4.7600
23293,2024-06-30,3221,4.7600
6352,2024-06-30,3223,4.7535
6527,2024-06-30,3224,4.7425
21525,2024-06-30,3224,4.7425
11853,2024-06-30,3226,4.7410
9588,2024-06-30,3227,4.7350
22688,2024-06-30,3228,4.7300
9213,2024-06-30,3229,4.7225
9238,2024-06-30,3230,4.7215
19383,2024-06-30,3231,4.7205
3274,2024-06-30,3232,4.7190
17663,2024-06-30,3233,4.7185
21754,2024-06-30,3234,4.7165
9685,2024-06-30,3235,4.7110
6478,2024-06-30,3236,4.7105
4883,2024-06-30,3237,4.7080
20187,2024-06-30,3238,4.6995
14685,2024-06-30,3239,4.6970
14511,2024-06-30,3240,4.6945
17643,2024-06-30,3241,4.6935
10601,2024-06-30,3242,4.6930
18878,2024-06-30,3242,4.6930
15857,2024-06-30,3244,4.6890
15824,2024-06-30,3245,4.6815
21246,2024-06-30,3246,4.6775
14022,2024-06-30,3247,4.6720
17258,2024-06-30,3248,4.6705
1511,2024-06-30,3249,4.6650
19555,2024-06-30,3250,4.6575
9780,2024-06-30,3251,4.6550
2307,2024-06-30,3252,4.6530
18536,2024-06-30,3253,4.6525
8346,2024-06-30,3254,4.6510
13939,2024-06-30,3255,4.6500
4860,2024-06-30,3256,4.6350
23058,2024-06-30,3256,4.6350
1056,2024-06-30,3258,4.6325
7029,2024-06-30,3259,4.6300
15868,2024-06-30,3259,4.6300
22414,2024-06-30,3259,4.6300
23247,2024-06-30,3259,4.6300
23333,2024-06-30,3259,4.6300
19382,2024-06-30,3264,4.6290
4366,2024-06-30,3265,4.6260
4497,2024-06-30,3266,4.6250
1905,2024-06-30,3267,4.6240
18245,2024-06-30,3268,4.6210
7886,2024-06-30,3269,4.6200
17572,2024-06-30,3269,4.6200
1521,2024-06-30,3271,4.6165
22217,2024-06-30,3272,4.6155
21033,2024-06-30,3273,4.6125
5004,2024-06-30,3274,4.6085
15262,2024-06-30,3275,4.6045
15351,2024-06-30,3276,4.6030
2899,2024-06-30,3277,4.6000
19127,2024-06-30,3278,4.5965
11673,2024-06-30,3279,4.5955
15312,2024-06-30,3280,4.5925
22189,2024-06-30,3281,4.5900
22911,2024-06-30,3282,4.5880
21101,2024-06-30,3283,4.5850
1811,2024-06-30,3284,4.5800
15710,2024-06-30,3284,4.5800
14675,2024-06-30,3286,4.5685
21139,2024-06-30,3287,4.5680
21241,2024-06-30,3288,4.5610
18015,2024-06-30,3289,4.5605
16134,2024-06-30,3290,4.5555
10999,2024-06-30,3291,4.5550
9626,2024-06-30,3292,4.5515
12650,2024-06-30,3293,4.5500
18985,2024-06-30,3294,4.5450
18986,2024-06-30,3294,4.5450
21921,2024-06-30,3296,4.5430
16477,2024-06-30,3297,4.5325
11299,2024-06-30,3298,4.5245
16252,2024-06-30,3299,4.5240
13346,2024-06-30,3300,4.5225
10469,2024-06-30,3301,4.5105
1692,2024-06-30,3302,4.5080
9995,2024-06-30,3303,4.4910
19399,2024-06-30,3304,4.4885
22407,2024-06-30,3305,4.4865
7732,2024-06-30,3306,4.4830
21431,2024-06-30,3306,4.4830
15858,2024-06-30,3308,4.4810
19113,2024-06-30,3309,4.4790
18554,2024-06-30,3310,4.4785
13483,2024-06-30,3311,4.4750
20108,2024-06-30,3311,4.4750
15919,2024-06-30,3313,4.4720
19915,2024-06-30,3314,4.4705
18244,2024-06-30,3315,4.4685
21957,2024-06-30,3315,4.4685
17292,2024-06-30,3317,4.4570
8991,2024-06-30,3318,4.4515
23162,2024-06-30,3319,4.4480
4979,2024-06-30,3320,4.4475
13625,2024-06-30,3321,4.4425
14422,2024-06-30,3322,4.4390
7050,2024-06-30,3323,4.4375
21822,2024-06-30,3323,4.4375
19083,2024-06-30,3325,4.4305
8101,2024-06-30,3326,4.4300
21434,2024-06-30,3327,4.4280
19331,2024-06-30,3328,4.4270
8619,2024-06-30,3329,4.4230
16371,2024-06-30,3330,4.4200
17389,2024-06-30,3331,4.4160
11504,2024-06-30,3332,4.4075
10484,2024-06-30,3333,4.4070
17265,2024-06-30,3333,4.4070
3780,2024-06-30,3335,4.4035
7792,2024-06-30,3336,4.4000
9099,2024-06-30,3337,4.3985
7932,2024-06-30,3338,4.3975
21751,2024-06-30,3339,4.3960
22072,2024-06-30,3340,4.3955
19962,2024-06-30,3341,4.3935
23037,2024-06-30,3342,4.3915
4595,2024-06-30,3343,4.3880
4809,2024-06-30,3344,4.3875
14257,2024-06-30,3345,4.3870
13247,2024-06-30,3346,4.3845
1436,2024-06-30,3347,4.3820
22750,2024-06-30,3348,4.3800
2685,2024-06-30,3349,4.3760
18065,2024-06-30,3350,4.3740
19348,2024-06-30,3350,4.3740
2277,2024-06-30,3352,4.3690
19544,2024-06-30,3353,4.3600
23429,2024-06-30,3353,4.3600
21209,2024-06-30,3355,4.3580
6876,2024-06-30,3356,4.3520
8284,2024-06-30,3357,4.3510
10301,2024-06-30,3358,4.3505
21273,2024-06-30,3359,4.3410
20918,2024-06-30,3360,4.3375
13877,2024-06-30,3361,4.3305
4304,2024-06-30,3362,4.3285
20985,2024-06-30,3363,4.3260
17433,2024-06-30,3364,4.3200
12945,2024-06-30,3365,4.3175
18849,2024-06-30,3365,4.3175
19318,2024-06-30,3367,4.3160
22495,2024-06-30,3368,4.3155
15346,2024-06-30,3369,4.3120
6747,2024-06-30,3370,4.3105
4592,2024-06-30,3371,4.3075
6628,2024-06-30,3372,4.3060
19317,2024-06-30,3372,4.3060
21170,2024-06-30,3374,4.3025
18895,2024-06-30,3375,4.3020
16139,2024-06-30,3376,4.2975
18899,2024-06-30,3377,4.2915
1499,2024-06-30,3378,4.2900
20296,2024-06-30,3378,4.2900
23054,2024-06-30,3378,4.2900
7183,2024-06-30,3381,4.2750
18350,2024-06-30,3382,4.2680
18120,2024-06-30,3383,4.2635
22755,2024-06-30,3384,4.2620
12620,2024-06-30,3385,4.2610
12624,2024-06-30,3385,4.2610
20794,2024-06-30,3385,4.2610
15116,2024-06-30,3388,4.2575
21004,2024-06-30,3389,4.2550
21750,2024-06-30,3390,4.2535
18246,2024-06-30,3391,4.2475
21640,2024-06-30,3392,4.2460
21387,2024-06-30,3393,4.2445
8539,2024-06-30,3394,4.2415
22070,2024-06-30,3395,4.2375
7883,2024-06-30,3396,4.2350
10397,2024-06-30,3397,4.2345
8819,2024-06-30,3398,4.2340
19152,2024-06-30,3399,4.2260
5338,2024-06-30,3400,4.2255
8299,2024-06-30,3401,4.2250
18382,2024-06-30,3402,4.2210
23560,2024-06-30,3403,4.2200
15213,2024-06-30,3404,4.2190
10364,2024-06-30,3405,4.2160
5841,2024-06-30,3406,4.2155
6564,2024-06-30,3407,4.2120
20067,2024-06-30,3408,4.2080
7140,2024-06-30,3409,4.2060
9452,2024-06-30,3410,4.2055
6783,2024-06-30,3411,4.2025
15760,2024-06-30,3412,4.2015
16694,2024-06-30,3412,4.2015
17156,2024-06-30,3414,4.2000
13098,2024-06-30,3415,4.1985
4672,2024-06-30,3416,4.1980
13843,2024-06-30,3417,4.1955
16116,2024-06-30,3418,4.1915
23311,2024-06-30,3419,4.1900
20675,2024-06-30,3420,4.1790
17503,2024-06-30,3421,4.1740
1858,2024-06-30,3422,4.1690
22399,2024-06-30,3422,4.1690
22115,2024-06-30,3424,4.1670
11195,2024-06-30,3425,4.1610
1336,2024-06-30,3426,4.1600
6274,2024-06-30,3427,4.1570
1007,2024-06-30,3428,4.1565
11577,2024-06-30,3429,4.1555
6339,2024-06-30,3430,4.1550
20710,2024-06-30,3431,4.1545
23396,2024-06-30,3432,4.1500
17789,2024-06-30,3433,4.1400
14307,2024-06-30,3434,4.1325
15703,2024-06-30,3435,4.1315
5182,2024-06-30,3436,4.1290
18990,2024-06-30,3437,4.1130
21635,2024-06-30,3437,4.1130
1532,2024-06-30,3439,4.1115
6325,2024-06-30,3440,4.1040
2296,2024-06-30,3441,4.1010
17386,2024-06-30,3442,4.0985
21738,2024-06-30,3443,4.0965
16447,2024-06-30,3444,4.0945
21902,2024-06-30,3444,4.0945
8453,2024-06-30,3446,4.0915
3751,2024-06-30,3447,4.0895
19550,2024-06-30,3448,4.0860
10366,2024-06-30,3449,4.0830
5743,2024-06-30,3450,4.0825
19445,2024-06-30,3451,4.0810
5751,2024-06-30,3452,4.0765
10152,2024-06-30,3453,4.0730
22373,2024-06-30,3454,4.0655
15662,2024-06-30,3455,4.0640
12007,2024-06-30,3456,4.0630
20992,2024-06-30,3457,4.0550
8518,2024-06-30,3458,4.0530
22657,2024-06-30,3459,4.0475
18813,2024-06-30,3460,4.0440
5791,2024-06-30,3461,4.0425
18832,2024-06-30,3462,4.0390
18324,2024-06-30,3463,4.0360
6721,2024-06-30,3464,4.0355
6380,2024-06-30,3465,4.0295
1958,2024-06-30,3466,4.0230
10720,2024-06-30,3467,4.0195
22292,2024-06-30,3468,4.0180
14982,2024-06-30,3469,4.0150
1894,2024-06-30,3470,4.0100
2731,2024-06-30,3470,4.0100
20042,2024-06-30,3470,4.0100
17793,2024-06-30,3473,4.0075
20799,2024-06-30,3474,4.0050
18881,2024-06-30,3475,4.0030
18635,2024-06-30,3476,4.0020
17278,2024-06-30,3477,4.0015
12637,2024-06-30,3478,4.0000
16731,2024-06-30,3478,4.0000
4233,2024-06-30,3480,3.9970
13763,2024-06-30,3481,3.9955
8148,2024-06-30,3482,3.9925
17404,2024-06-30,3483,3.9900
10612,2024-06-30,3484,3.9890
20771,2024-06-30,3485,3.9875
3615,2024-06-30,3486,3.9805
22802,2024-06-30,3487,3.9800
21142,2024-06-30,3488,3.9795
9485,2024-06-30,3489,3.9775
2896,2024-06-30,3490,3.9570
3322,2024-06-30,3491,3.9430
3958,2024-06-30,3492,3.9425
18202,2024-06-30,3492,3.9425
16733,2024-06-30,3494,3.9375
21564,2024-06-30,3495,3.9355
1724,2024-06-30,3496,3.9325
21527,2024-06-30,3497,3.9320
10586,2024-06-30,3498,3.9315
13472,2024-06-30,3499,3.9300
12870,2024-06-30,3500,3.9255
19728,2024-06-30,3501,3.9225
20214,2024-06-30,3501,3.9225
21817,2024-06-30,3503,3.9205
22326,2024-06-30,3504,3.9200
3141,2024-06-30,3505,3.9190
11731,2024-06-30,3506,3.9140
13082,2024-06-30,3507,3.9125
20028,2024-06-30,3508,3.9115
11167,2024-06-30,3509,3.9075
3524,2024-06-30,3510,3.9070
20378,2024-06-30,3511,3.9000
10239,2024-06-30,3512,3.8985
19967,2024-06-30,3513,3.8940
19739,2024-06-30,3514,3.8925
2629,2024-06-30,3515,3.8900
20871,2024-06-30,3515,3.8900
11164,2024-06-30,3517,3.8875
5090,2024-06-30,3518,3.8850
21743,2024-06-30,3519,3.8780
21455,2024-06-30,3520,3.8755
5837,2024-06-30,3521,3.8725
1933,2024-06-30,3522,3.8710
15189,2024-06-30,3523,3.8705
7887,2024-06-30,3524,3.8700
15164,2024-06-30,3525,3.8650
1684,2024-06-30,3526,3.8620
20077,2024-06-30,3527,3.8610
3094,2024-06-30,3528,3.8570
4807,2024-06-30,3529,3.8560
18604,2024-06-30,3530,3.8555
11506,2024-06-30,3531,3.8495
5384,2024-06-30,3532,3.8465
10251,2024-06-30,3532,3.8465
19173,2024-06-30,3534,3.8440
4961,2024-06-30,3535,3.8395
21020,2024-06-30,3536,3.8380
3435,2024-06-30,3537,3.8325
19440,2024-06-30,3538,3.8255
20306,2024-06-30,3539,3.8240
8005,2024-06-30,3540,3.8225
22038,2024-06-30,3541,3.8205
12859,2024-06-30,3542,3.8190
16809,2024-06-30,3543,3.8175
10903,2024-06-30,3544,3.8090
11669,2024-06-30,3545,3.8075
1548,2024-06-30,3546,3.8015
1443,2024-06-30,3547,3.8000
12566,2024-06-30,3548,3.7950
19171,2024-06-30,3549,3.7905
19172,2024-06-30,3549,3.7905
1657,2024-06-30,3551,3.7885
4504,2024-06-30,3552,3.7880
10158,2024-06-30,3553,3.7865
14316,2024-06-30,3554,3.7855
6911,2024-06-30,3555,3.7830
20763,2024-06-30,3556,3.7825
21480,2024-06-30,3557,3.7805
8285,2024-06-30,3558,3.7780
12268,2024-06-30,3559,3.7725
22792,2024-06-30,3560,3.7700
22795,2024-06-30,3561,3.7655
19442,2024-06-30,3562,3.7580
22844,2024-06-30,3563,3.7565
12261,2024-06-30,3564,3.7535
22241,2024-06-30,3565,3.7515
21021,2024-06-30,3566,3.7505
18850,2024-06-30,3567,3.7490
22842,2024-06-30,3568,3.7475
16452,2024-06-30,3569,3.7450
18845,2024-06-30,3570,3.7430
22587,2024-06-30,3570,3.7430
17851,2024-06-30,3572,3.7420
22496,2024-06-30,3573,3.7325
21488,2024-06-30,3574,3.7305
15004,2024-06-30,3575,3.7230
10483,2024-06-30,3576,3.7225
14536,2024-06-30,3576,3.7225
17584,2024-06-30,3578,3.7150
4995,2024-06-30,3579,3.7125
2953,2024-06-30,3580,3.7120
20300,2024-06-30,3581,3.7100
5289,2024-06-30,3582,3.7080
13329,2024-06-30,3583,3.7075
14836,2024-06-30,3584,3.7000
3308,2024-06-30,3585,3.6980
22456,2024-06-30,3586,3.6975
1559,2024-06-30,3587,3.6950
20021,2024-06-30,3588,3.6920
17770,2024-06-30,3589,3.6905
6761,2024-06-30,3590,3.6865
11541,2024-06-30,3591,3.6825
4749,2024-06-30,3592,3.6775
12072,2024-06-30,3592,3.6775
11728,2024-06-30,3594,3.6710
20870,2024-06-30,3595,3.6700
21980,2024-06-30,3596,3.6650
21285,2024-06-30,3597,3.6630
7636,2024-06-30,3598,3.6610
2244,2024-06-30,3599,3.6605
20399,2024-06-30,3600,3.6600
12331,2024-06-30,3601,3.6575
18780,2024-06-30,3602,3.6565
1041,2024-06-30,3603,3.6535
20182,2024-06-30,3603,3.6535
13866,2024-06-30,3605,3.6515
17707,2024-06-30,3606,3.6500
19844,2024-06-30,3607,3.6445
5312,2024-06-30,3608,3.6325
21526,2024-06-30,3608,3.6325
18648,2024-06-30,3610,3.6310
20974,2024-06-30,3611,3.6295
6883,2024-06-30,3612,3.6270
22376,2024-06-30,3613,3.6255
17611,2024-06-30,3614,3.6225
21284,2024-06-30,3615,3.6185
10119,2024-06-30,3616,3.6145
21335,2024-06-30,3617,3.6130
9708,2024-06-30,3618,3.6095
19985,2024-06-30,3619,3.6090
12377,2024-06-30,3620,3.6085
1954,2024-06-30,3621,3.6065
2705,2024-06-30,3621,3.6065
9358,2024-06-30,3621,3.6065
20183,2024-06-30,3624,3.6035
21047,2024-06-30,3625,3.5965
13503,2024-06-30,3626,3.5945
12660,2024-06-30,3627,3.5910
4806,2024-06-30,3628,3.5875
15876,2024-06-30,3629,3.5860
18323,2024-06-30,3629,3.5860
12638,2024-06-30,3631,3.5855
21753,2024-06-30,3632,3.5840
13888,2024-06-30,3633,3.5820
7665,2024-06-30,3634,3.5800
19132,2024-06-30,3634,3.5800
12338,2024-06-30,3636,3.5780
4866,2024-06-30,3637,3.5775
16818,2024-06-30,3638,3.5750
8847,2024-06-30,3639,3.5735
23250,2024-06-30,3640,3.5700
18627,2024-06-30,3641,3.5680
18553,2024-06-30,3642,3.5650
10563,2024-06-30,3643,3.5615
3314,2024-06-30,3644,3.5605
1434,2024-06-30,3645,3.5600
23310,2024-06-30,3645,3.5600
1359,2024-06-30,3647,3.5585
22311,2024-06-30,3647,3.5585
22288,2024-06-30,3649,3.5560
10816,2024-06-30,3650,3.5550
18847,2024-06-30,3651,3.5540
16941,2024-06-30,3652,3.5475
18297,2024-06-30,3652,3.5475
7310,2024-06-30,3654,3.5470
14413,2024-06-30,3655,3.5450
19461,2024-06-30,3656,3.5430
22667,2024-06-30,3656,3.5430
15650,2024-06-30,3658,3.5415
9301,2024-06-30,3659,3.5365
4183,2024-06-30,3660,3.5270
13955,2024-06-30,3661,3.5265
14364,2024-06-30,3662,3.5240
4452,2024-06-30,3663,3.5200
11424,2024-06-30,3663,3.5200
1834,2024-06-30,3665,3.5175
6349,2024-06-30,3666,3.5160
22171,2024-06-30,3667,3.5155
22556,2024-06-30,3668,3.5150
17336,2024-06-30,3669,3.5135
17396,2024-06-30,3670,3.5125
21449,2024-06-30,3671,3.5105
5542,2024-06-30,3672,3.5075
2235,2024-06-30,3673,3.5070
4434,2024-06-30,3674,3.5055
12996,2024-06-30,3675,3.5050
6810,2024-06-30,3676,3.5025
20994,2024-06-30,3677,3.5000
13185,2024-06-30,3678,3.4995
18388,2024-06-30,3679,3.4975
6408,2024-06-30,3680,3.4965
19751,2024-06-30,3681,3.4950
21730,2024-06-30,3682,3.4930
19129,2024-06-30,3683,3.4925
9025,2024-06-30,3684,3.4880
6837,2024-06-30,3685,3.4875
1755,2024-06-30,3686,3.4850
17283,2024-06-30,3686,3.4850
20411,2024-06-30,3686,3.4850
21798,2024-06-30,3689,3.4800
16137,2024-06-30,3690,3.4755
19600,2024-06-30,3691,3.4730
5499,2024-06-30,3692,3.4725
8816,2024-06-30,3693,3.4700
4021,2024-06-30,3694,3.4620
5476,2024-06-30,3695,3.4555
20194,2024-06-30,3696,3.4520
21435,2024-06-30,3697,3.4505
20195,2024-06-30,3698,3.4495
3875,2024-06-30,3699,3.4475
23121,2024-06-30,3700,3.4450
18457,2024-06-30,3701,3.4390
19322,2024-06-30,3702,3.4365
13796,2024-06-30,3703,3.4245
15597,2024-06-30,3704,3.4225
23013,2024-06-30,3704,3.4225
9575,2024-06-30,3706,3.4215
10833,2024-06-30,3707,3.4175
18840,2024-06-30,3708,3.4155
20436,2024-06-30,3709,3.4135
22137,2024-06-30,3709,3.4135
21693,2024-06-30,3711,3.4125
3966,2024-06-30,3712,3.4060
22359,2024-06-30,3713,3.4050
19532,2024-06-30,3714,3.3990
13086,2024-06-30,3715,3.3975
9676,2024-06-30,3716,3.3940
15141,2024-06-30,3717,3.3930
17401,2024-06-30,3718,3.3870
15142,2024-06-30,3719,3.3850
17045,2024-06-30,3719,3.3850
1370,2024-06-30,3721,3.3800
18854,2024-06-30,3722,3.3785
16372,2024-06-30,3723,3.3780
20944,2024-06-30,3724,3.3745
5150,2024-06-30,3725,3.3725
11316,2024-06-30,3726,3.3720
20138,2024-06-30,3727,3.3710
15206,2024-06-30,3728,3.3650
21568,2024-06-30,3728,3.3650
21562,2024-06-30,3730,3.3610
1184,2024-06-30,3731,3.3590
15136,2024-06-30,3732,3.3565
16324,2024-06-30,3733,3.3500
21325,2024-06-30,3733,3.3500
18852,2024-06-30,3735,3.3490
3396,2024-06-30,3736,3.3475
4201,2024-06-30,3737,3.3390
14682,2024-06-30,3737,3.3390
4700,2024-06-30,3739,3.3345
3013,2024-06-30,3740,3.3340
19459,2024-06-30,3741,3.3200
21500,2024-06-30,3742,3.3150
5041,2024-06-30,3743,3.3125
17044,2024-06-30,3743,3.3125
22671,2024-06-30,3743,3.3125
21985,2024-06-30,3746,3.3100
5392,2024-06-30,3747,3.3075
16235,2024-06-30,3748,3.3050
4568,2024-06-30,3749,3.3030
5224,2024-06-30,3750,3.3025
6760,2024-06-30,3750,3.3025
22586,2024-06-30,3752,3.3005
7752,2024-06-30,3753,3.2975
22536,2024-06-30,3753,3.2975
1108,2024-06-30,3755,3.2925
12306,2024-06-30,3755,3.2925
20113,2024-06-30,3757,3.2880
21586,2024-06-30,3757,3.2880
22237,2024-06-30,3759,3.2865
5710,2024-06-30,3760,3.2810
17953,2024-06-30,3761,3.2800
10124,2024-06-30,3762,3.2785
22384,2024-06-30,3763,3.2750
1378,2024-06-30,3764,3.2715
22188,2024-06-30,3765,3.2710
19733,2024-06-30,3766,3.2665
9243,2024-06-30,3767,3.2645
10136,2024-06-30,3768,3.2565
21645,2024-06-30,3769,3.2560
15459,2024-06-30,3770,3.2455
7625,2024-06-30,3771,3.2375
21071,2024-06-30,3772,3.2365
21459,2024-06-30,3773,3.2360
7350,2024-06-30,3774,3.2350
3802,2024-06-30,3775,3.2300
4488,2024-06-30,3775,3.2300
18781,2024-06-30,3775,3.2300
12561,2024-06-30,3778,3.2265
21076,2024-06-30,3779,3.2200
22325,2024-06-30,3779,3.2200
20069,2024-06-30,3781,3.2185
11001,2024-06-30,3782,3.2175
20019,2024-06-30,3782,3.2175
4904,2024-06-30,3784,3.2150
6162,2024-06-30,3785,3.2125
9165,2024-06-30,3785,3.2125
9166,2024-06-30,3785,3.2125
22686,2024-06-30,3788,3.2105
20338,2024-06-30,3789,3.2100
22293,2024-06-30,3790,3.2075
9417,2024-06-30,3791,3.2065
21110,2024-06-30,3792,3.2050
16434,2024-06-30,3793,3.2040
22493,2024-06-30,3794,3.2025
7014,2024-06-30,3795,3.2000
22369,2024-06-30,3795,3.2000
2534,2024-06-30,3797,3.1975
21685,2024-06-30,3798,3.1940
17659,2024-06-30,3799,3.1910
22338,2024-06-30,3800,3.1750
22757,2024-06-30,3801,3.1725
21077,2024-06-30,3802,3.1675
11656,2024-06-30,3803,3.1670
3357,2024-06-30,3804,3.1645
17664,2024-06-30,3805,3.1615
17870,2024-06-30,3805,3.1615
16322,2024-06-30,3807,3.1585
14514,2024-06-30,3808,3.1570
7056,2024-06-30,3809,3.1530
21186,2024-06-30,3810,3.1460
21752,2024-06-30,3811,3.1440
20166,2024-06-30,3812,3.1430
21321,2024-06-30,3813,3.1425
21644,2024-06-30,3814,3.1420
4315,2024-06-30,3815,3.1410
1620,2024-06-30,3816,3.1400
7672,2024-06-30,3816,3.1400
21473,2024-06-30,3818,3.1375
17844,2024-06-30,3819,3.1355
20632,2024-06-30,3820,3.1350
11245,2024-06-30,3821,3.1330
2056,2024-06-30,3822,3.1265
19845,2024-06-30,3823,3.1250
7639,2024-06-30,3824,3.1185
18871,2024-06-30,3825,3.1175
22617,2024-06-30,3825,3.1175
1872,2024-06-30,3827,3.1160
17418,2024-06-30,3828,3.1155
21815,2024-06-30,3829,3.1105
19070,2024-06-30,3830,3.1100
18229,2024-06-30,3831,3.1070
12090,2024-06-30,3832,3.1040
18975,2024-06-30,3833,3.1030
5531,2024-06-30,3834,3.1025
18327,2024-06-30,3835,3.0990
1095,2024-06-30,3836,3.0980
18630,2024-06-30,3837,3.0975
20275,2024-06-30,3837,3.0975
21107,2024-06-30,3839,3.0930
4267,2024-06-30,3840,3.0875
6173,2024-06-30,3841,3.0775
22413,2024-06-30,3842,3.0760
1953,2024-06-30,3843,3.0755
20662,2024-06-30,3843,3.0755
21816,2024-06-30,3843,3.0755
21105,2024-06-30,3846,3.0700
21108,2024-06-30,3846,3.0700
20330,2024-06-30,3848,3.0625
20716,2024-06-30,3848,3.0625
4354,2024-06-30,3850,3.0605
22695,2024-06-30,3851,3.0575
17232,2024-06-30,3852,3.0555
22243,2024-06-30,3852,3.0555
4031,2024-06-30,3854,3.0535
15659,2024-06-30,3855,3.0515
20896,2024-06-30,3856,3.0485
4730,2024-06-30,3857,3.0470
16756,2024-06-30,3857,3.0470
11251,2024-06-30,3859,3.0455
4194,2024-06-30,3860,3.0435
17725,2024-06-30,3861,3.0430
2646,2024-06-30,3862,3.0420
8188,2024-06-30,3862,3.0420
20995,2024-06-30,3864,3.0400
9121,2024-06-30,3865,3.0385
7588,2024-06-30,3866,3.0350
14563,2024-06-30,3867,3.0295
7380,2024-06-30,3868,3.0285
3628,2024-06-30,3869,3.0225
19350,2024-06-30,3869,3.0225
14475,2024-06-30,3871,3.0215
10406,2024-06-30,3872,3.0180
20009,2024-06-30,3872,3.0180
17739,2024-06-30,3874,3.0175
21401,2024-06-30,3874,3.0175
21800,2024-06-30,3876,3.0170
12208,2024-06-30,3877,3.0145
20004,2024-06-30,3878,3.0105
1928,2024-06-30,3879,3.0075
22348,2024-06-30,3879,3.0075
10368,2024-06-30,3881,3.0060
9919,2024-06-30,3882,3.0000
11749,2024-06-30,3883,2.9935
7995,2024-06-30,3884,2.9930
11680,2024-06-30,3885,2.9900
8094,2024-06-30,3886,2.9895
16846,2024-06-30,3887,2.9875
21015,2024-06-30,3888,2.9870
14452,2024-06-30,3889,2.9850
8213,2024-06-30,3890,2.9820
12448,2024-06-30,3891,2.9775
6367,2024-06-30,3892,2.9755
10189,2024-06-30,3893,2.9725
17266,2024-06-30,3894,2.9710
19787,2024-06-30,3895,2.9700
21451,2024-06-30,3895,2.9700
1612,2024-06-30,3897,2.9695
19155,2024-06-30,3898,2.9680
2571,2024-06-30,3899,2.9630
20100,2024-06-30,3900,2.9615
3083,2024-06-30,3901,2.9595
14195,2024-06-30,3902,2.9565
7385,2024-06-30,3903,2.9560
21122,2024-06-30,3904,2.9555
7801,2024-06-30,3905,2.9550
21097,2024-06-30,3906,2.9525
1314,2024-06-30,3907,2.9475
1492,2024-06-30,3908,2.9410
22582,2024-06-30,3909,2.9400
15114,2024-06-30,3910,2.9375
14450,2024-06-30,3911,2.9360
12357,2024-06-30,3912,2.9345
3411,2024-06-30,3913,2.9275
3412,2024-06-30,3913,2.9275
12678,2024-06-30,3915,2.9220
14864,2024-06-30,3916,2.9205
1849,2024-06-30,3917,2.9200
8232,2024-06-30,3918,2.9175
11017,2024-06-30,3919,2.9150
18958,2024-06-30,3920,2.9125
19100,2024-06-30,3920,2.9125
2355,2024-06-30,3922,2.9100
1325,2024-06-30,3923,2.9095
10365,2024-06-30,3924,2.9080
21776,2024-06-30,3925,2.9045
2305,2024-06-30,3926,2.8990
16804,2024-06-30,3927,2.8930
16272,2024-06-30,3928,2.8920
17169,2024-06-30,3929,2.8875
20235,2024-06-30,3930,2.8855
21571,2024-06-30,3931,2.8830
2514,2024-06-30,3932,2.8810
19857,2024-06-30,3933,2.8800
8208,2024-06-30,3934,2.8755
2331,2024-06-30,3935,2.8665
4004,2024-06-30,3936,2.8600
4642,2024-06-30,3937,2.8580
5030,2024-06-30,3938,2.8520
22378,2024-06-30,3939,2.8395
22374,2024-06-30,3940,2.8375
22492,2024-06-30,3940,2.8375
22754,2024-06-30,3940,2.8375
14515,2024-06-30,3943,2.8360
18633,2024-06-30,3944,2.8325
17543,2024-06-30,3945,2.8310
18923,2024-06-30,3946,2.8305
18228,2024-06-30,3947,2.8300
21585,2024-06-30,3948,2.8250
18489,2024-06-30,3949,2.8225
17136,2024-06-30,3950,2.8200
22581,2024-06-30,3950,2.8200
2677,2024-06-30,3952,2.8190
20146,2024-06-30,3953,2.8100
12305,2024-06-30,3954,2.8080
22566,2024-06-30,3955,2.8075
22614,2024-06-30,3956,2.8000
10129,2024-06-30,3957,2.7970
17681,2024-06-30,3957,2.7970
7144,2024-06-30,3959,2.7950
19785,2024-06-30,3960,2.7900
23407,2024-06-30,3960,2.7900
15616,2024-06-30,3962,2.7890
18414,2024-06-30,3963,2.7850
19714,2024-06-30,3963,2.7850
21777,2024-06-30,3965,2.7835
22377,2024-06-30,3966,2.7820
7480,2024-06-30,3967,2.7795
21546,2024-06-30,3968,2.7775
21547,2024-06-30,3968,2.7775
7277,2024-06-30,3970,2.7770
15261,2024-06-30,3971,2.7735
22807,2024-06-30,3972,2.7725
18495,2024-06-30,3973,2.7710
5852,2024-06-30,3974,2.7700
11496,2024-06-30,3975,2.7675
21588,2024-06-30,3976,2.7660
3599,2024-06-30,3977,2.7650
9929,2024-06-30,3978,2.7625
14767,2024-06-30,3979,2.7615
15157,2024-06-30,3980,2.7550
4760,2024-06-30,3981,2.7515
20270,2024-06-30,3981,2.7515
15123,2024-06-30,3983,2.7510
18671,2024-06-30,3984,2.7485
20080,2024-06-30,3985,2.7480
9416,2024-06-30,3986,2.7475
7952,2024-06-30,3987,2.7460
6668,2024-06-30,3988,2.7455
21741,2024-06-30,3989,2.7430
19462,2024-06-30,3990,2.7425
22349,2024-06-30,3990,2.7425
13106,2024-06-30,3992,2.7390
1124,2024-06-30,3993,2.7275
15652,2024-06-30,3994,2.7255
21072,2024-06-30,3995,2.7250
21988,2024-06-30,3995,2.7250
13143,2024-06-30,3997,2.7245
1512,2024-06-30,3998,2.7225
19154,2024-06-30,3999,2.7180
20759,2024-06-30,4000,2.7175
13674,2024-06-30,4001,2.7110
10978,2024-06-30,4002,2.7080
2474,2024-06-30,4003,2.7045
4271,2024-06-30,4004,2.7000
19686,2024-06-30,4005,2.6985
17744,2024-06-30,4006,2.6975
21758,2024-06-30,4007,2.6930
5377,2024-06-30,4008,2.6925
4653,2024-06-30,4009,2.6905
21215,2024-06-30,4009,2.6905
23269,2024-06-30,4011,2.6900
5867,2024-06-30,4012,2.6865
2996,2024-06-30,4013,2.6800
22616,2024-06-30,4014,2.6750
1020,2024-06-30,4015,2.6735
22107,2024-06-30,4016,2.6705
19119,2024-06-30,4017,2.6695
19685,2024-06-30,4018,2.6655
15469,2024-06-30,4019,2.6625
6968,2024-06-30,4020,2.6600
22538,2024-06-30,4021,2.6550
8605,2024-06-30,4022,2.6535
12695,2024-06-30,4023,2.6530
6756,2024-06-30,4024,2.6500
10336,2024-06-30,4024,2.6500
22045,2024-06-30,4026,2.6425
14491,2024-06-30,4027,2.6400
6303,2024-06-30,4028,2.6375
14432,2024-06-30,4028,2.6375
18477,2024-06-30,4028,2.6375
17363,2024-06-30,4031,2.6370
23027,2024-06-30,4032,2.6325
18830,2024-06-30,4033,2.6310
22793,2024-06-30,4034,2.6300
22156,2024-06-30,4035,2.6220
21555,2024-06-30,4036,2.6175
2747,2024-06-30,4037,2.6150
11661,2024-06-30,4037,2.6150
22784,2024-06-30,4037,2.6150
1366,2024-06-30,4040,2.6055
9703,2024-06-30,4041,2.6040
16115,2024-06-30,4042,2.6025
22198,2024-06-30,4043,2.6005
18306,2024-06-30,4044,2.5975
4604,2024-06-30,4045,2.5950
7319,2024-06-30,4046,2.5940
7519,2024-06-30,4047,2.5905
4491,2024-06-30,4048,2.5880
10559,2024-06-30,4049,2.5875
20966,2024-06-30,4050,2.5860
21275,2024-06-30,4051,2.5850
21550,2024-06-30,4051,2.5850
15104,2024-06-30,4053,2.5835
20789,2024-06-30,4054,2.5830
15660,2024-06-30,4055,2.5780
14510,2024-06-30,4056,2.5760
12245,2024-06-30,4057,2.5755
1866,2024-06-30,4058,2.5750
7051,2024-06-30,4058,2.5750
22187,2024-06-30,4060,2.5705
19271,2024-06-30,4061,2.5690
21544,2024-06-30,4062,2.5675
20818,2024-06-30,4063,2.5670
19803,2024-06-30,4064,2.5650
21489,2024-06-30,4065,2.5640
11451,2024-06-30,4066,2.5610
20707,2024-06-30,4067,2.5585
22300,2024-06-30,4068,2.5550
20869,2024-06-30,4069,2.5525
22863,2024-06-30,4069,2.5525
23584,2024-06-30,4071,2.5500
11785,2024-06-30,4072,2.5480
20137,2024-06-30,4073,2.5475
21287,2024-06-30,4074,2.5460
3007,2024-06-30,4075,2.5450
23081,2024-06-30,4075,2.5450
10425,2024-06-30,4077,2.5445
17337,2024-06-30,4078,2.5375
22850,2024-06-30,4078,2.5375
16320,2024-06-30,4080,2.5320
23062,2024-06-30,4081,2.5300
2621,2024-06-30,4082,2.5295
1517,2024-06-30,4083,2.5225
19424,2024-06-30,4084,2.5200
23413,2024-06-30,4084,2.5200
1464,2024-06-30,4086,2.5190
21879,2024-06-30,4087,2.5180
21123,2024-06-30,4088,2.5175
17658,2024-06-30,4089,2.5155
20305,2024-06-30,4090,2.5150
12244,2024-06-30,4091,2.5145
22105,2024-06-30,4092,2.5140
18014,2024-06-30,4093,2.5135
20418,2024-06-30,4094,2.5130
13348,2024-06-30,4095,2.5125
14866,2024-06-30,4096,2.5120
22486,2024-06-30,4097,2.5100
19789,2024-06-30,4098,2.5085
14471,2024-06-30,4099,2.5080
20119,2024-06-30,4100,2.5050
23261,2024-06-30,4100,2.5050
14227,2024-06-30,4102,2.5040
5561,2024-06-30,4103,2.5035
20795,2024-06-30,4104,2.5030
21545,2024-06-30,4105,2.5025
13654,2024-06-30,4106,2.5000
18892,2024-06-30,4106,2.5000
12635,2024-06-30,4108,2.4985
5808,2024-06-30,4109,2.4975
21613,2024-06-30,4110,2.4930
9088,2024-06-30,4111,2.4925
19231,2024-06-30,4112,2.4910
23340,2024-06-30,4113,2.4900
18232,2024-06-30,4114,2.4890
22160,2024-06-30,4114,2.4890
12633,2024-06-30,4116,2.4885
22672,2024-06-30,4117,2.4850
18455,2024-06-30,4118,2.4830
22398,2024-06-30,4119,2.4810
11997,2024-06-30,4120,2.4760
12965,2024-06-30,4121,2.4750
23094,2024-06-30,4121,2.4750
2952,2024-06-30,4123,2.4725
21231,2024-06-30,4123,2.4725
21350,2024-06-30,4125,2.4700
4615,2024-06-30,4126,2.4625
19361,2024-06-30,4126,2.4625
23291,2024-06-30,4128,2.4600
11405,2024-06-30,4129,2.4560
5731,2024-06-30,4130,2.4540
10520,2024-06-30,4131,2.4530
9707,2024-06-30,4132,2.4490
21651,2024-06-30,4133,2.4460
18486,2024-06-30,4134,2.4455
21476,2024-06-30,4135,2.4450
19364,2024-06-30,4136,2.4425
10355,2024-06-30,4137,2.4395
2530,2024-06-30,4138,2.4300
7111,2024-06-30,4139,2.4290
20462,2024-06-30,4140,2.4255
1143,2024-06-30,4141,2.4245
3502,2024-06-30,4142,2.4240
18124,2024-06-30,4143,2.4230
6323,2024-06-30,4144,2.4195
21438,2024-06-30,4144,2.4195
12416,2024-06-30,4146,2.4175
21267,2024-06-30,4147,2.4150
18125,2024-06-30,4148,2.4130
20920,2024-06-30,4149,2.4125
22155,2024-06-30,4150,2.4040
20224,2024-06-30,4151,2.4025
22537,2024-06-30,4151,2.4025
11512,2024-06-30,4153,2.4020
20054,2024-06-30,4154,2.4015
7313,2024-06-30,4155,2.3970
3002,2024-06-30,4156,2.3950
11801,2024-06-30,4157,2.3940
9194,2024-06-30,4158,2.3935
17213,2024-06-30,4159,2.3900
15854,2024-06-30,4160,2.3835
13992,2024-06-30,4161,2.3825
6992,2024-06-30,4162,2.3765
21062,2024-06-30,4162,2.3765
5246,2024-06-30,4164,2.3760
22523,2024-06-30,4164,2.3760
12694,2024-06-30,4166,2.3750
18385,2024-06-30,4167,2.3740
20446,2024-06-30,4168,2.3680
21745,2024-06-30,4169,2.3600
15623,2024-06-30,4170,2.3550
4125,2024-06-30,4171,2.3530
1179,2024-06-30,4172,2.3500
2336,2024-06-30,4172,2.3500
14473,2024-06-30,4172,2.3500
22804,2024-06-30,4172,2.3500
6711,2024-06-30,4176,2.3475
21362,2024-06-30,4177,2.3450
20825,2024-06-30,4178,2.3425
1788,2024-06-30,4179,2.3395
22949,2024-06-30,4180,2.3350
16146,2024-06-30,4181,2.3315
13187,2024-06-30,4182,2.3280
6872,2024-06-30,4183,2.3275
22324,2024-06-30,4184,2.3225
21460,2024-06-30,4185,2.3175
15075,2024-06-30,4186,2.3125
19098,2024-06-30,4186,2.3125
21951,2024-06-30,4186,2.3125
21672,2024-06-30,4189,2.3105
4943,2024-06-30,4190,2.3055
10123,2024-06-30,4190,2.3055
1915,2024-06-30,4192,2.3030
2034,2024-06-30,4193,2.3020
10973,2024-06-30,4194,2.3000
1998,2024-06-30,4195,2.2995
23243,2024-06-30,4196,2.2975
5915,2024-06-30,4197,2.2950
21324,2024-06-30,4198,2.2900
19315,2024-06-30,4199,2.2870
21674,2024-06-30,4200,2.2855
11533,2024-06-30,4201,2.2850
12757,2024-06-30,4202,2.2835
18874,2024-06-30,4202,2.2835
17108,2024-06-30,4204,2.2825
17649,2024-06-30,4205,2.2775
23244,2024-06-30,4205,2.2775
22753,2024-06-30,4207,2.2750
10486,2024-06-30,4208,2.2710
17440,2024-06-30,4209,2.2700
5877,2024-06-30,4210,2.2660
18149,2024-06-30,4211,2.2650
1821,2024-06-30,4212,2.2605
23122,2024-06-30,4213,2.2575
20634,2024-06-30,4214,2.2565
23166,2024-06-30,4215,2.2520
15810,2024-06-30,4216,2.2505
4954,2024-06-30,4217,2.2500
5293,2024-06-30,4217,2.2500
10252,2024-06-30,4217,2.2500
22335,2024-06-30,4217,2.2500
4622,2024-06-30,4221,2.2490
1333,2024-06-30,4222,2.2465
8170,2024-06-30,4223,2.2460
18421,2024-06-30,4224,2.2450
23139,2024-06-30,4224,2.2450
9385,2024-06-30,4226,2.2445
23138,2024-06-30,4227,2.2420
22826,2024-06-30,4228,2.2410
16842,2024-06-30,4229,2.2400
22067,2024-06-30,4230,2.2360
22197,2024-06-30,4231,2.2330
12761,2024-06-30,4232,2.2325
13639,2024-06-30,4233,2.2200
22545,2024-06-30,4233,2.2200
22546,2024-06-30,4233,2.2200
12346,2024-06-30,4236,2.2185
19534,2024-06-30,4237,2.2165
15011,2024-06-30,4238,2.2150
6693,2024-06-30,4239,2.2110
19118,2024-06-30,4240,2.2080
22756,2024-06-30,4241,2.2055
12564,2024-06-30,4242,2.2050
17483,2024-06-30,4243,2.2035
20074,2024-06-30,4244,2.2005
23349,2024-06-30,4245,2.2000
21679,2024-06-30,4246,2.1955
22585,2024-06-30,4246,2.1955
22393,2024-06-30,4248,2.1950
13794,2024-06-30,4249,2.1915
19968,2024-06-30,4250,2.1905
20833,2024-06-30,4251,2.1855
15336,2024-06-30,4252,2.1850
7352,2024-06-30,4253,2.1815
7659,2024-06-30,4254,2.1810
21114,2024-06-30,4255,2.1780
19759,2024-06-30,4256,2.1775
8592,2024-06-30,4257,2.1760
20670,2024-06-30,4258,2.1750
22166,2024-06-30,4258,2.1750
21504,2024-06-30,4260,2.1745
17730,2024-06-30,4261,2.1735
19680,2024-06-30,4262,2.1705
22415,2024-06-30,4263,2.1700
22310,2024-06-30,4264,2.1675
8821,2024-06-30,4265,2.1665
21663,2024-06-30,4266,2.1655
22666,2024-06-30,4267,2.1630
2845,2024-06-30,4268,2.1625
6291,2024-06-30,4268,2.1625
22539,2024-06-30,4270,2.1600
23452,2024-06-30,4270,2.1600
23547,2024-06-30,4270,2.1600
22354,2024-06-30,4273,2.1595
14554,2024-06-30,4274,2.1590
6856,2024-06-30,4275,2.1580
10238,2024-06-30,4275,2.1580
4298,2024-06-30,4277,2.1575
5227,2024-06-30,4278,2.1560
17787,2024-06-30,4279,2.1535
22102,2024-06-30,4280,2.1505
15878,2024-06-30,4281,2.1500
16377,2024-06-30,4281,2.1500
4203,2024-06-30,4283,2.1485
19831,2024-06-30,4284,2.1480
6320,2024-06-30,4285,2.1470
18587,2024-06-30,4286,2.1465
21577,2024-06-30,4287,2.1450
18164,2024-06-30,4288,2.1420
22265,2024-06-30,4289,2.1405
23716,2024-06-30,4290,2.1400
22827,2024-06-30,4291,2.1380
9740,2024-06-30,4292,2.1375
11803,2024-06-30,4292,2.1375
18304,2024-06-30,4292,2.1375
22334,2024-06-30,4292,2.1375
21317,2024-06-30,4296,2.1350
22655,2024-06-30,4297,2.1340
16071,2024-06-30,4298,2.1325
2433,2024-06-30,4299,2.1315
19975,2024-06-30,4300,2.1300
23304,2024-06-30,4300,2.1300
10711,2024-06-30,4302,2.1295
17965,2024-06-30,4303,2.1290
22758,2024-06-30,4304,2.1275
13259,2024-06-30,4305,2.1265
22274,2024-06-30,4306,2.1250
22771,2024-06-30,4306,2.1250
22945,2024-06-30,4306,2.1250
1117,2024-06-30,4309,2.1245
1813,2024-06-30,4309,2.1245
2618,2024-06-30,4311,2.1240
1829,2024-06-30,4312,2.1205
23431,2024-06-30,4313,2.1200
20768,2024-06-30,4314,2.1150
22251,2024-06-30,4315,2.1135
3872,2024-06-30,4316,2.1100
15679,2024-06-30,4317,2.1095
18415,2024-06-30,4318,2.1075
1498,2024-06-30,4319,2.1070
1363,2024-06-30,4320,2.1025
9371,2024-06-30,4321,2.1015
23426,2024-06-30,4322,2.1000
23692,2024-06-30,4322,2.1000
21648,2024-06-30,4324,2.0975
23074,2024-06-30,4325,2.0950
22654,2024-06-30,4326,2.0945
3261,2024-06-30,4327,2.0925
21349,2024-06-30,4327,2.0925
10439,2024-06-30,4329,2.0900
23289,2024-06-30,4329,2.0900
2931,2024-06-30,4331,2.0895
21348,2024-06-30,4332,2.0870
19215,2024-06-30,4333,2.0850
3855,2024-06-30,4334,2.0830
5639,2024-06-30,4334,2.0830
1187,2024-06-30,4336,2.0825
17443,2024-06-30,4336,2.0825
23473,2024-06-30,4338,2.0800
19651,2024-06-30,4339,2.0775
18255,2024-06-30,4340,2.0760
6403,2024-06-30,4341,2.0750
11534,2024-06-30,4341,2.0750
19652,2024-06-30,4341,2.0750
23208,2024-06-30,4341,2.0750
12356,2024-06-30,4345,2.0745
21506,2024-06-30,4346,2.0735
1722,2024-06-30,4347,2.0690
4032,2024-06-30,4348,2.0675
22836,2024-06-30,4349,2.0650
4510,2024-06-30,4350,2.0635
22341,2024-06-30,4351,2.0610
22344,2024-06-30,4351,2.0610
21392,2024-06-30,4353,2.0585
20139,2024-06-30,4354,2.0575
10150,2024-06-30,4355,2.0570
16205,2024-06-30,4356,2.0560
22299,2024-06-30,4357,2.0550
5618,2024-06-30,4358,2.0545
5907,2024-06-30,4359,2.0540
17967,2024-06-30,4360,2.0535
23707,2024-06-30,4361,2.0500
1412,2024-06-30,4362,2.0470
14288,2024-06-30,4363,2.0455
20273,2024-06-30,4364,2.0450
3715,2024-06-30,4365,2.0405
21508,2024-06-30,4366,2.0385
21268,2024-06-30,4367,2.0380
7069,2024-06-30,4368,2.0375
19086,2024-06-30,4369,2.0325
20237,2024-06-30,4370,2.0300
15055,2024-06-30,4371,2.0295
23119,2024-06-30,4372,2.0275
3824,2024-06-30,4373,2.0260
11593,2024-06-30,4374,2.0255
2334,2024-06-30,4375,2.0230
5027,2024-06-30,4376,2.0225
11168,2024-06-30,4377,2.0175
22430,2024-06-30,4377,2.0175
10362,2024-06-30,4379,2.0170
11766,2024-06-30,4380,2.0150
3984,2024-06-30,4381,2.0125
16795,2024-06-30,4381,2.0125
14926,2024-06-30,4383,2.0100
18921,2024-06-30,4384,2.0085
2650,2024-06-30,4385,2.0075
11163,2024-06-30,4385,2.0075
14753,2024-06-30,4387,2.0050
9958,2024-06-30,4388,2.0005
1255,2024-06-30,4389,2.0000
11233,2024-06-30,4390,1.9980
23283,2024-06-30,4391,1.9950
21477,2024-06-30,4392,1.9925
19439,2024-06-30,4393,1.9920
22781,2024-06-30,4394,1.9905
21895,2024-06-30,4395,1.9900
23775,2024-06-30,4395,1.9900
21661,2024-06-30,4397,1.9890
21264,2024-06-30,4398,1.9875
1204,2024-06-30,4399,1.9850
20141,2024-06-30,4400,1.9845
13152,2024-06-30,4401,1.9825
18638,2024-06-30,4401,1.9825
22395,2024-06-30,4403,1.9795
15733,2024-06-30,4404,1.9785
8098,2024-06-30,4405,1.9765
13126,2024-06-30,4406,1.9760
2793,2024-06-30,4407,1.9735
15773,2024-06-30,4408,1.9725
23355,2024-06-30,4409,1.9700
14145,2024-06-30,4410,1.9685
10752,2024-06-30,4411,1.9680
15514,2024-06-30,4412,1.9670
12889,2024-06-30,4413,1.9640
18997,2024-06-30,4413,1.9640
22593,2024-06-30,4415,1.9625
20457,2024-06-30,4416,1.9605
15413,2024-06-30,4417,1.9595
10686,2024-06-30,4418,1.9575
16844,2024-06-30,4418,1.9575
20781,2024-06-30,4418,1.9575
20909,2024-06-30,4421,1.9570
8422,2024-06-30,4422,1.9555
20668,2024-06-30,4423,1.9515
23479,2024-06-30,4424,1.9500
8296,2024-06-30,4425,1.9495
21530,2024-06-30,4426,1.9480
21551,2024-06-30,4427,1.9425
1626,2024-06-30,4428,1.9400
16730,2024-06-30,4429,1.9380
14848,2024-06-30,4430,1.9375
20271,2024-06-30,4431,1.9355
20339,2024-06-30,4432,1.9325
17855,2024-06-30,4433,1.9315
10551,2024-06-30,4434,1.9295
7388,2024-06-30,4435,1.9285
20088,2024-06-30,4436,1.9270
21260,2024-06-30,4437,1.9250
13407,2024-06-30,4438,1.9230
19453,2024-06-30,4438,1.9230
8300,2024-06-30,4440,1.9225
19760,2024-06-30,4440,1.9225
18576,2024-06-30,4442,1.9200
19486,2024-06-30,4443,1.9195
21703,2024-06-30,4444,1.9170
17873,2024-06-30,4445,1.9150
12365,2024-06-30,4446,1.9135
4466,2024-06-30,4447,1.9125
22266,2024-06-30,4448,1.9100
5253,2024-06-30,4449,1.9050
2042,2024-06-30,4450,1.9005
13581,2024-06-30,4451,1.8960
21553,2024-06-30,4452,1.8950
16781,2024-06-30,4453,1.8935
19700,2024-06-30,4454,1.8925
13721,2024-06-30,4455,1.8915
1671,2024-06-30,4456,1.8895
5727,2024-06-30,4457,1.8885
21622,2024-06-30,4458,1.8800
22777,2024-06-30,4459,1.8775
20031,2024-06-30,4460,1.8770
6324,2024-06-30,4461,1.8750
3421,2024-06-30,4462,1.8745
16937,2024-06-30,4463,1.8700
21579,2024-06-30,4463,1.8700
21581,2024-06-30,4463,1.8700
23266,2024-06-30,4463,1.8700
20657,2024-06-30,4467,1.8695
22590,2024-06-30,4468,1.8655
22926,2024-06-30,4469,1.8650
19347,2024-06-30,4470,1.8615
2787,2024-06-30,4471,1.8605
3525,2024-06-30,4471,1.8605
23297,2024-06-30,4473,1.8600
1330,2024-06-30,4474,1.8560
2531,2024-06-30,4475,1.8550
19117,2024-06-30,4476,1.8500
22302,2024-06-30,4476,1.8500
23287,2024-06-30,4476,1.8500
22820,2024-06-30,4479,1.8495
4693,2024-06-30,4480,1.8480
12759,2024-06-30,4481,1.8450
13849,2024-06-30,4481,1.8450
1845,2024-06-30,4483,1.8400
3731,2024-06-30,4483,1.8400
8075,2024-06-30,4485,1.8380
18798,2024-06-30,4486,1.8365
19069,2024-06-30,4487,1.8355
3256,2024-06-30,4488,1.8325
19676,2024-06-30,4488,1.8325
21860,2024-06-30,4488,1.8325
22455,2024-06-30,4488,1.8325
21916,2024-06-30,4492,1.8300
22761,2024-06-30,4493,1.8285
13953,2024-06-30,4494,1.8280
21859,2024-06-30,4495,1.8275
1261,2024-06-30,4496,1.8250
18907,2024-06-30,4496,1.8250
18061,2024-06-30,4498,1.8240
18833,2024-06-30,4498,1.8240
2656,2024-06-30,4500,1.8205
20459,2024-06-30,4501,1.8185
11430,2024-06-30,4502,1.8150
22182,2024-06-30,4502,1.8150
21620,2024-06-30,4504,1.8130
22769,2024-06-30,4505,1.8125
1886,2024-06-30,4506,1.8100
7673,2024-06-30,4506,1.8100
10874,2024-06-30,4506,1.8100
21818,2024-06-30,4506,1.8100
22779,2024-06-30,4506,1.8100
21432,2024-06-30,4511,1.8080
4838,2024-06-30,4512,1.8075
1008,2024-06-30,4513,1.8070
14446,2024-06-30,4514,1.8030
18088,2024-06-30,4514,1.8030
20786,2024-06-30,4516,1.8025
9527,2024-06-30,4517,1.8020
4104,2024-06-30,4518,1.8005
4675,2024-06-30,4519,1.8000
11171,2024-06-30,4519,1.8000
5100,2024-06-30,4521,1.7995
22787,2024-06-30,4522,1.7985
20826,2024-06-30,4523,1.7975
6434,2024-06-30,4524,1.7965
18927,2024-06-30,4525,1.7950
20792,2024-06-30,4525,1.7950
22782,2024-06-30,4527,1.7935
20739,2024-06-30,4528,1.7925
18070,2024-06-30,4529,1.7910
19280,2024-06-30,4530,1.7905
19732,2024-06-30,4530,1.7905
22833,2024-06-30,4532,1.7900
4778,2024-06-30,4533,1.7890
21347,2024-06-30,4534,1.7880
17144,2024-06-30,4535,1.7855
21556,2024-06-30,4536,1.7825
3721,2024-06-30,4537,1.7800
10873,2024-06-30,4537,1.7800
10896,2024-06-30,4537,1.7800
10971,2024-06-30,4540,1.7775
5738,2024-06-30,4541,1.7770
5765,2024-06-30,4542,1.7755
17233,2024-06-30,4543,1.7750
21230,2024-06-30,4543,1.7750
23428,2024-06-30,4545,1.7700
23453,2024-06-30,4545,1.7700
20334,2024-06-30,4547,1.7675
3489,2024-06-30,4548,1.7670
12205,2024-06-30,4549,1.7655
13110,2024-06-30,4550,1.7650
4613,2024-06-30,4551,1.7635
22822,2024-06-30,4552,1.7630
11020,2024-06-30,4553,1.7575
21412,2024-06-30,4554,1.7540
7343,2024-06-30,4555,1.7525
18000,2024-06-30,4555,1.7525
21444,2024-06-30,4557,1.7520
10268,2024-06-30,4558,1.7510
16971,2024-06-30,4558,1.7510
20877,2024-06-30,4560,1.7500
12059,2024-06-30,4561,1.7490
14357,2024-06-30,4562,1.7485
16269,2024-06-30,4563,1.7475
21140,2024-06-30,4564,1.7450
15992,2024-06-30,4565,1.7440
5881,2024-06-30,4566,1.7415
19426,2024-06-30,4567,1.7410
17862,2024-06-30,4568,1.7405
14440,2024-06-30,4569,1.7325
19873,2024-06-30,4570,1.7305
21211,2024-06-30,4571,1.7290
21409,2024-06-30,4572,1.7275
18621,2024-06-30,4573,1.7235
15743,2024-06-30,4574,1.7200
22454,2024-06-30,4574,1.7200
23376,2024-06-30,4574,1.7200
23510,2024-06-30,4574,1.7200
23575,2024-06-30,4574,1.7200
7817,2024-06-30,4579,1.7175
11231,2024-06-30,4579,1.7175
19769,2024-06-30,4579,1.7175
23076,2024-06-30,4579,1.7175
1423,2024-06-30,4583,1.7155
11604,2024-06-30,4584,1.7150
22301,2024-06-30,4584,1.7150
5665,2024-06-30,4586,1.7140
10020,2024-06-30,4586,1.7140
17772,2024-06-30,4588,1.7100
19077,2024-06-30,4588,1.7100
23352,2024-06-30,4590,1.7050
2400,2024-06-30,4591,1.7030
16274,2024-06-30,4592,1.7025
9674,2024-06-30,4593,1.7000
15143,2024-06-30,4594,1.6970
11810,2024-06-30,4595,1.6950
21554,2024-06-30,4595,1.6950
16087,2024-06-30,4597,1.6945
22242,2024-06-30,4598,1.6930
3481,2024-06-30,4599,1.6925
17645,2024-06-30,4599,1.6925
4680,2024-06-30,4601,1.6900
23223,2024-06-30,4601,1.6900
19074,2024-06-30,4603,1.6875
20095,2024-06-30,4604,1.6865
22942,2024-06-30,4605,1.6855
19057,2024-06-30,4606,1.6850
3375,2024-06-30,4607,1.6825
21960,2024-06-30,4607,1.6825
16325,2024-06-30,4609,1.6770
3693,2024-06-30,4610,1.6750
7938,2024-06-30,4611,1.6745
14552,2024-06-30,4612,1.6725
22284,2024-06-30,4612,1.6725
22696,2024-06-30,4614,1.6700
9473,2024-06-30,4615,1.6685
11084,2024-06-30,4616,1.6680
5928,2024-06-30,4617,1.6675
21580,2024-06-30,4618,1.6660
21583,2024-06-30,4618,1.6660
13016,2024-06-30,4620,1.6650
21156,2024-06-30,4620,1.6650
22309,2024-06-30,4620,1.6650
8323,2024-06-30,4623,1.6625
22365,2024-06-30,4623,1.6625
18092,2024-06-30,4625,1.6620
7963,2024-06-30,4626,1.6600
11128,2024-06-30,4626,1.6600
22805,2024-06-30,4626,1.6600
21490,2024-06-30,4629,1.6575
18071,2024-06-30,4630,1.6560
19847,2024-06-30,4631,1.6550
20557,2024-06-30,4631,1.6550
14704,2024-06-30,4633,1.6450
21795,2024-06-30,4634,1.6415
21971,2024-06-30,4635,1.6410
21972,2024-06-30,4635,1.6410
16191,2024-06-30,4637,1.6385
2649,2024-06-30,4638,1.6370
15617,2024-06-30,4639,1.6365
7101,2024-06-30,4640,1.6360
4987,2024-06-30,4641,1.6350
5913,2024-06-30,4641,1.6350
9493,2024-06-30,4643,1.6325
22108,2024-06-30,4643,1.6325
19150,2024-06-30,4645,1.6315
14001,2024-06-30,4646,1.6290
19606,2024-06-30,4647,1.6275
6723,2024-06-30,4648,1.6270
18506,2024-06-30,4649,1.6265
2086,2024-06-30,4650,1.6255
22994,2024-06-30,4650,1.6255
1329,2024-06-30,4652,1.6200
24034,2024-06-30,4652,1.6200
24035,2024-06-30,4652,1.6200
3670,2024-06-30,4655,1.6175
9487,2024-06-30,4656,1.6155
19452,2024-06-30,4657,1.6150
6350,2024-06-30,4658,1.6140
17695,2024-06-30,4659,1.6110
23344,2024-06-30,4660,1.6100
13661,2024-06-30,4661,1.6095
14516,2024-06-30,4662,1.6070
6253,2024-06-30,4663,1.6050
18488,2024-06-30,4664,1.6025
19636,2024-06-30,4664,1.6025
22980,2024-06-30,4664,1.6025
22981,2024-06-30,4664,1.6025
21137,2024-06-30,4668,1.6020
21426,2024-06-30,4669,1.6010
11995,2024-06-30,4670,1.6000
23252,2024-06-30,4670,1.6000
23278,2024-06-30,4670,1.6000
4322,2024-06-30,4673,1.5995
1180,2024-06-30,4674,1.5965
12068,2024-06-30,4675,1.5935
20337,2024-06-30,4675,1.5935
7448,2024-06-30,4677,1.5920
2316,2024-06-30,4678,1.5915
14506,2024-06-30,4679,1.5890
7005,2024-06-30,4680,1.5885
21833,2024-06-30,4681,1.5850
22760,2024-06-30,4682,1.5835
22234,2024-06-30,4683,1.5825
11624,2024-06-30,4684,1.5815
3144,2024-06-30,4685,1.5805
16807,2024-06-30,4685,1.5805
23649,2024-06-30,4687,1.5800
8241,2024-06-30,4688,1.5780
8609,2024-06-30,4688,1.5780
20872,2024-06-30,4690,1.5775
22083,2024-06-30,4690,1.5775
22347,2024-06-30,4690,1.5775
21877,2024-06-30,4693,1.5765
22420,2024-06-30,4693,1.5765
12091,2024-06-30,4695,1.5755
19076,2024-06-30,4696,1.5750
8589,2024-06-30,4697,1.5700
22098,2024-06-30,4697,1.5700
22759,2024-06-30,4697,1.5700
23360,2024-06-30,4697,1.5700
23401,2024-06-30,4697,1.5700
22595,2024-06-30,4702,1.5675
22353,2024-06-30,4703,1.5650
18172,2024-06-30,4704,1.5645
19754,2024-06-30,4705,1.5640
5434,2024-06-30,4706,1.5600
23565,2024-06-30,4706,1.5600
15094,2024-06-30,4708,1.5575
19797,2024-06-30,4708,1.5575
18484,2024-06-30,4710,1.5525
23051,2024-06-30,4711,1.5500
18861,2024-06-30,4712,1.5490
16743,2024-06-30,4713,1.5450
22246,2024-06-30,4714,1.5400
18784,2024-06-30,4715,1.5380
21112,2024-06-30,4716,1.5360
21943,2024-06-30,4717,1.5355
18003,2024-06-30,4718,1.5350
12432,2024-06-30,4719,1.5330
3758,2024-06-30,4720,1.5325
6374,2024-06-30,4721,1.5260
6375,2024-06-30,4721,1.5260
22372,2024-06-30,4723,1.5245
21135,2024-06-30,4724,1.5235
1965,2024-06-30,4725,1.5225
22343,2024-06-30,4725,1.5225
15014,2024-06-30,4727,1.5215
23551,2024-06-30,4728,1.5200
23188,2024-06-30,4729,1.5150
14502,2024-06-30,4730,1.5120
21403,2024-06-30,4730,1.5120
13775,2024-06-30,4732,1.5115
14356,2024-06-30,4733,1.5100
22516,2024-06-30,4734,1.5090
19575,2024-06-30,4735,1.5070
21807,2024-06-30,4736,1.5025
10345,2024-06-30,4737,1.5000
20216,2024-06-30,4737,1.5000
22925,2024-06-30,4737,1.5000
15478,2024-06-30,4740,1.4975
22437,2024-06-30,4740,1.4975
21881,2024-06-30,4742,1.4950
15738,2024-06-30,4743,1.4945
2413,2024-06-30,4744,1.4925
22619,2024-06-30,4744,1.4925
5339,2024-06-30,4746,1.4915
21781,2024-06-30,4747,1.4910
18077,2024-06-30,4748,1.4905
22011,2024-06-30,4749,1.4900
6000,2024-06-30,4750,1.4850
22336,2024-06-30,4750,1.4850
22356,2024-06-30,4752,1.4805
23661,2024-06-30,4753,1.4800
15596,2024-06-30,4754,1.4790
20949,2024-06-30,4755,1.4775
2940,2024-06-30,4756,1.4760
7646,2024-06-30,4757,1.4750
21217,2024-06-30,4757,1.4750
14705,2024-06-30,4759,1.4735
16763,2024-06-30,4760,1.4705
8224,2024-06-30,4761,1.4700
23331,2024-06-30,4761,1.4700
23480,2024-06-30,4761,1.4700
22817,2024-06-30,4764,1.4685
17614,2024-06-30,4765,1.4680
14453,2024-06-30,4766,1.4675
13894,2024-06-30,4767,1.4660
17100,2024-06-30,4768,1.4655
23248,2024-06-30,4769,1.4650
13954,2024-06-30,4770,1.4625
22797,2024-06-30,4770,1.4625
23041,2024-06-30,4770,1.4625
11900,2024-06-30,4773,1.4615
4924,2024-06-30,4774,1.4600
5209,2024-06-30,4774,1.4600
13592,2024-06-30,4774,1.4600
22594,2024-06-30,4774,1.4600
23444,2024-06-30,4774,1.4600
21761,2024-06-30,4779,1.4595
19989,2024-06-30,4780,1.4580
10477,2024-06-30,4781,1.4560
20663,2024-06-30,4782,1.4555
22803,2024-06-30,4783,1.4550
1100,2024-06-30,4784,1.4525
2877,2024-06-30,4785,1.4505
17528,2024-06-30,4786,1.4500
23345,2024-06-30,4786,1.4500
23731,2024-06-30,4786,1.4500
9930,2024-06-30,4789,1.4495
22118,2024-06-30,4790,1.4475
11453,2024-06-30,4791,1.4455
22422,2024-06-30,4792,1.4450
22930,2024-06-30,4792,1.4450
2449,2024-06-30,4794,1.4405
17863,2024-06-30,4795,1.4375
15957,2024-06-30,4796,1.4365
20711,2024-06-30,4797,1.4355
14542,2024-06-30,4798,1.4350
21909,2024-06-30,4798,1.4350
19964,2024-06-30,4800,1.4330
9359,2024-06-30,4801,1.4305
13208,2024-06-30,4802,1.4300
16242,2024-06-30,4802,1.4300
6506,2024-06-30,4804,1.4255
22330,2024-06-30,4805,1.4250
22331,2024-06-30,4805,1.4250
20507,2024-06-30,4807,1.4200
23513,2024-06-30,4807,1.4200
12681,2024-06-30,4809,1.4175
3708,2024-06-30,4810,1.4160
8471,2024-06-30,4811,1.4150
12669,2024-06-30,4812,1.4125
1652,2024-06-30,4813,1.4100
8913,2024-06-30,4813,1.4100
23484,2024-06-30,4813,1.4100
23494,2024-06-30,4813,1.4100
2188,2024-06-30,4817,1.4075
4213,2024-06-30,4818,1.4030
10171,2024-06-30,4818,1.4030
4914,2024-06-30,4820,1.4025
7700,2024-06-30,4820,1.4025
2959,2024-06-30,4822,1.4000
5342,2024-06-30,4822,1.4000
23228,2024-06-30,4822,1.4000
23500,2024-06-30,4822,1.4000
23501,2024-06-30,4822,1.4000
23596,2024-06-30,4822,1.4000
23699,2024-06-30,4822,1.4000
18972,2024-06-30,4829,1.3995
9886,2024-06-30,4830,1.3975
22073,2024-06-30,4831,1.3950
6316,2024-06-30,4832,1.3925
6925,2024-06-30,4832,1.3925
3091,2024-06-30,4834,1.3915
22497,2024-06-30,4835,1.3900
4325,2024-06-30,4836,1.3885
18106,2024-06-30,4837,1.3875
9952,2024-06-30,4838,1.3865
22250,2024-06-30,4839,1.3835
10577,2024-06-30,4840,1.3800
19740,2024-06-30,4840,1.3800
22830,2024-06-30,4840,1.3800
4639,2024-06-30,4843,1.3785
21632,2024-06-30,4844,1.3775
21472,2024-06-30,4845,1.3755
17329,2024-06-30,4846,1.3750
20230,2024-06-30,4847,1.3715
10930,2024-06-30,4848,1.3705
22572,2024-06-30,4848,1.3705
22944,2024-06-30,4848,1.3705
19016,2024-06-30,4851,1.3700
11812,2024-06-30,4852,1.3650
13768,2024-06-30,4852,1.3650
22371,2024-06-30,4854,1.3640
18597,2024-06-30,4855,1.3625
22322,2024-06-30,4855,1.3625
2090,2024-06-30,4857,1.3610
6404,2024-06-30,4857,1.3610
8380,2024-06-30,4859,1.3600
22788,2024-06-30,4860,1.3550
21149,2024-06-30,4861,1.3525
11095,2024-06-30,4862,1.3500
19536,2024-06-30,4862,1.3500
21657,2024-06-30,4862,1.3500
23582,2024-06-30,4862,1.3500
14710,2024-06-30,4866,1.3485
16536,2024-06-30,4867,1.3455
2720,2024-06-30,4868,1.3430
14326,2024-06-30,4868,1.3430
5769,2024-06-30,4870,1.3410
6664,2024-06-30,4871,1.3405
8145,2024-06-30,4872,1.3400
20956,2024-06-30,4872,1.3400
21728,2024-06-30,4872,1.3400
21986,2024-06-30,4872,1.3400
23373,2024-06-30,4872,1.3400
3088,2024-06-30,4877,1.3375
14229,2024-06-30,4878,1.3370
17931,2024-06-30,4879,1.3360
22427,2024-06-30,4880,1.3350
22988,2024-06-30,4880,1.3350
14255,2024-06-30,4882,1.3335
2918,2024-06-30,4883,1.3330
21276,2024-06-30,4884,1.3315
12738,2024-06-30,4885,1.3310
12178,2024-06-30,4886,1.3300
17743,2024-06-30,4886,1.3300
22340,2024-06-30,4886,1.3300
18974,2024-06-30,4889,1.3250
22457,2024-06-30,4889,1.3250
22947,2024-06-30,4889,1.3250
21961,2024-06-30,4892,1.3200
23152,2024-06-30,4892,1.3200
21341,2024-06-30,4894,1.3190
22408,2024-06-30,4895,1.3160
22385,2024-06-30,4896,1.3155
16802,2024-06-30,4897,1.3150
22834,2024-06-30,4897,1.3150
21727,2024-06-30,4899,1.3125
5235,2024-06-30,4900,1.3120
16128,2024-06-30,4901,1.3105
14856,2024-06-30,4902,1.3100
23380,2024-06-30,4902,1.3100
23990,2024-06-30,4902,1.3100
21257,2024-06-30,4905,1.3090
15846,2024-06-30,4906,1.3075
1488,2024-06-30,4907,1.3050
21205,2024-06-30,4908,1.3025
18724,2024-06-30,4909,1.3015
19071,2024-06-30,4909,1.3015
21148,2024-06-30,4911,1.3000
19056,2024-06-30,4912,1.2950
22247,2024-06-30,4912,1.2950
5515,2024-06-30,4914,1.2900
23090,2024-06-30,4914,1.2900
11443,2024-06-30,4916,1.2895
18955,2024-06-30,4917,1.2875
21557,2024-06-30,4917,1.2875
21561,2024-06-30,4917,1.2875
22498,2024-06-30,4917,1.2875
22571,2024-06-30,4917,1.2875
21187,2024-06-30,4922,1.2850
21549,2024-06-30,4922,1.2850
18206,2024-06-30,4924,1.2845
20070,2024-06-30,4925,1.2835
4162,2024-06-30,4926,1.2825
22742,2024-06-30,4926,1.2825
12668,2024-06-30,4928,1.2810
17674,2024-06-30,4928,1.2810
13371,2024-06-30,4930,1.2780
22809,2024-06-30,4931,1.2750
7890,2024-06-30,4932,1.2700
17913,2024-06-30,4933,1.2675
22423,2024-06-30,4933,1.2675
2402,2024-06-30,4935,1.2645
18300,2024-06-30,4936,1.2630
18472,2024-06-30,4937,1.2625
1145,2024-06-30,4938,1.2620
15356,2024-06-30,4939,1.2600
23682,2024-06-30,4939,1.2600
21116,2024-06-30,4941,1.2560
16248,2024-06-30,4942,1.2550
20346,2024-06-30,4942,1.2550
22267,2024-06-30,4942,1.2550
15620,2024-06-30,4945,1.2545
19144,2024-06-30,4946,1.2535
1418,2024-06-30,4947,1.2530
1479,2024-06-30,4948,1.2525
13989,2024-06-30,4948,1.2525
4936,2024-06-30,4950,1.2500
10091,2024-06-30,4950,1.2500
20902,2024-06-30,4950,1.2500
23402,2024-06-30,4950,1.2500
20333,2024-06-30,4954,1.2475
22323,2024-06-30,4955,1.2455
22810,2024-06-30,4956,1.2450
4984,2024-06-30,4957,1.2425
10925,2024-06-30,4958,1.2415
11193,2024-06-30,4959,1.2400
23299,2024-06-30,4959,1.2400
23337,2024-06-30,4959,1.2400
23499,2024-06-30,4959,1.2400
18763,2024-06-30,4963,1.2380
13572,2024-06-30,4964,1.2375
21353,2024-06-30,4965,1.2360
16180,2024-06-30,4966,1.2330
9113,2024-06-30,4967,1.2325
21059,2024-06-30,4968,1.2300
21529,2024-06-30,4968,1.2300
21875,2024-06-30,4970,1.2275
22692,2024-06-30,4970,1.2275
17280,2024-06-30,4972,1.2270
16281,2024-06-30,4973,1.2260
8116,2024-06-30,4974,1.2255
22235,2024-06-30,4975,1.2250
23222,2024-06-30,4975,1.2250
14106,2024-06-30,4977,1.2225
22841,2024-06-30,4977,1.2225
22885,2024-06-30,4977,1.2225
8651,2024-06-30,4980,1.2200
23290,2024-06-30,4980,1.2200
23363,2024-06-30,4980,1.2200
23379,2024-06-30,4980,1.2200
23683,2024-06-30,4980,1.2200
2535,2024-06-30,4985,1.2175
22333,2024-06-30,4985,1.2175
21058,2024-06-30,4987,1.2160
21876,2024-06-30,4988,1.2150
13014,2024-06-30,4989,1.2125
20614,2024-06-30,4989,1.2125
22910,2024-06-30,4989,1.2125
20976,2024-06-30,4992,1.2100
23425,2024-06-30,4992,1.2100
20301,2024-06-30,4994,1.2075
20756,2024-06-30,4995,1.2060
2764,2024-06-30,4996,1.2055
12871,2024-06-30,4996,1.2055
16039,2024-06-30,4998,1.2050
16461,2024-06-30,4998,1.2050
9696,2024-06-30,5000,1.2035
3087,2024-06-30,5001,1.2025
15730,2024-06-30,5001,1.2025
13123,2024-06-30,5003,1.2015
12226,2024-06-30,5004,1.2000
14402,2024-06-30,5004,1.2000
23622,2024-06-30,5004,1.2000
17843,2024-06-30,5007,1.1960
17113,2024-06-30,5008,1.1950
23262,2024-06-30,5008,1.1950
16207,2024-06-30,5010,1.1925
10415,2024-06-30,5011,1.1900
19487,2024-06-30,5011,1.1900
23546,2024-06-30,5011,1.1900
16878,2024-06-30,5014,1.1895
18264,2024-06-30,5015,1.1875
10019,2024-06-30,5016,1.1870
1494,2024-06-30,5017,1.1865
22172,2024-06-30,5018,1.1850
5695,2024-06-30,5019,1.1835
20659,2024-06-30,5019,1.1835
21612,2024-06-30,5021,1.1825
12709,2024-06-30,5022,1.1805
21910,2024-06-30,5023,1.1800
22557,2024-06-30,5023,1.1800
5607,2024-06-30,5025,1.1795
1801,2024-06-30,5026,1.1775
23030,2024-06-30,5027,1.1750
19597,2024-06-30,5028,1.1735
12334,2024-06-30,5029,1.1700
13956,2024-06-30,5029,1.1700
15105,2024-06-30,5029,1.1700
22459,2024-06-30,5029,1.1700
22558,2024-06-30,5029,1.1700
23410,2024-06-30,5029,1.1700
23640,2024-06-30,5029,1.1700
1907,2024-06-30,5036,1.1685
19126,2024-06-30,5036,1.1685
18623,2024-06-30,5038,1.1675
13966,2024-06-30,5039,1.1670
10876,2024-06-30,5040,1.1650
16179,2024-06-30,5040,1.1650
20142,2024-06-30,5040,1.1650
22075,2024-06-30,5040,1.1650
23214,2024-06-30,5040,1.1650
18508,2024-06-30,5045,1.1600
21686,2024-06-30,5045,1.1600
23381,2024-06-30,5045,1.1600
23408,2024-06-30,5045,1.1600
23559,2024-06-30,5045,1.1600
23721,2024-06-30,5045,1.1600
9712,2024-06-30,5051,1.1585
12001,2024-06-30,5052,1.1540
20188,2024-06-30,5053,1.1530
17535,2024-06-30,5054,1.1515
18704,2024-06-30,5055,1.1500
21423,2024-06-30,5055,1.1500
23563,2024-06-30,5055,1.1500
24038,2024-06-30,5055,1.1500
22319,2024-06-30,5059,1.1490
9239,2024-06-30,5060,1.1475
11489,2024-06-30,5061,1.1450
21507,2024-06-30,5061,1.1450
21711,2024-06-30,5061,1.1450
18588,2024-06-30,5064,1.1435
22483,2024-06-30,5065,1.1425
9278,2024-06-30,5066,1.1400
7533,2024-06-30,5067,1.1380
11790,2024-06-30,5067,1.1380
21164,2024-06-30,5069,1.1375
21374,2024-06-30,5069,1.1375
19212,2024-06-30,5071,1.1355
20122,2024-06-30,5072,1.1350
21492,2024-06-30,5073,1.1300
23432,2024-06-30,5073,1.1300
23434,2024-06-30,5073,1.1300
23438,2024-06-30,5073,1.1300
18973,2024-06-30,5077,1.1275
22767,2024-06-30,5077,1.1275
1364,2024-06-30,5079,1.1270
7612,2024-06-30,5080,1.1245
5058,2024-06-30,5081,1.1225
21290,2024-06-30,5081,1.1225
15989,2024-06-30,5083,1.1210
23675,2024-06-30,5084,1.1200
8324,2024-06-30,5085,1.1195
22327,2024-06-30,5086,1.1180
8435,2024-06-30,5087,1.1175
21950,2024-06-30,5087,1.1175
22117,2024-06-30,5087,1.1175
22104,2024-06-30,5090,1.1150
22482,2024-06-30,5090,1.1150
19344,2024-06-30,5092,1.1145
20102,2024-06-30,5093,1.1120
18019,2024-06-30,5094,1.1100
23300,2024-06-30,5094,1.1100
1010,2024-06-30,5096,1.1095
7775,2024-06-30,5097,1.1080
22312,2024-06-30,5098,1.1075
19749,2024-06-30,5099,1.1065
21441,2024-06-30,5099,1.1065
7443,2024-06-30,5101,1.1060
12019,2024-06-30,5102,1.1055
7553,2024-06-30,5103,1.1050
16735,2024-06-30,5103,1.1050
22484,2024-06-30,5103,1.1050
4164,2024-06-30,5106,1.1045
13696,2024-06-30,5106,1.1045
1967,2024-06-30,5108,1.1040
16053,2024-06-30,5109,1.1035
13996,2024-06-30,5110,1.1025
7070,2024-06-30,5111,1.1000
13977,2024-06-30,5111,1.1000
14412,2024-06-30,5111,1.1000
21706,2024-06-30,5111,1.1000
22360,2024-06-30,5111,1.1000
6567,2024-06-30,5116,1.0975
22236,2024-06-30,5116,1.0975
8893,2024-06-30,5118,1.0950
13282,2024-06-30,5118,1.0950
22181,2024-06-30,5118,1.0950
22564,2024-06-30,5118,1.0950
20745,2024-06-30,5122,1.0935
10127,2024-06-30,5123,1.0930
20581,2024-06-30,5124,1.0925
13695,2024-06-30,5125,1.0910
22090,2024-06-30,5126,1.0900
22203,2024-06-30,5126,1.0900
18258,2024-06-30,5128,1.0895
17033,2024-06-30,5129,1.0885
19545,2024-06-30,5130,1.0880
21361,2024-06-30,5131,1.0850
15404,2024-06-30,5132,1.0825
21882,2024-06-30,5132,1.0825
22426,2024-06-30,5132,1.0825
12500,2024-06-30,5135,1.0800
20176,2024-06-30,5135,1.0800
21386,2024-06-30,5135,1.0800
4272,2024-06-30,5138,1.0780
21214,2024-06-30,5139,1.0775
22010,2024-06-30,5139,1.0775
1386,2024-06-30,5141,1.0755
19205,2024-06-30,5142,1.0750
21926,2024-06-30,5142,1.0750
8808,2024-06-30,5144,1.0735
21891,2024-06-30,5145,1.0725
22444,2024-06-30,5145,1.0725
22445,2024-06-30,5145,1.0725
22446,2024-06-30,5145,1.0725
22447,2024-06-30,5145,1.0725
1997,2024-06-30,5150,1.0700
16659,2024-06-30,5150,1.0700
18434,2024-06-30,5150,1.0700
23697,2024-06-30,5150,1.0700
19418,2024-06-30,5154,1.0680
21692,2024-06-30,5154,1.0680
12177,2024-06-30,5156,1.0665
19174,2024-06-30,5156,1.0665
17352,2024-06-30,5158,1.0650
19726,2024-06-30,5158,1.0650
15945,2024-06-30,5160,1.0625
15059,2024-06-30,5161,1.0605
8588,2024-06-30,5162,1.0600
14855,2024-06-30,5162,1.0600
17450,2024-06-30,5162,1.0600
19412,2024-06-30,5162,1.0600
22206,2024-06-30,5162,1.0600
22887,2024-06-30,5162,1.0600
20023,2024-06-30,5168,1.0555
4899,2024-06-30,5169,1.0550
15049,2024-06-30,5170,1.0540
1468,2024-06-30,5171,1.0530
18855,2024-06-30,5172,1.0500
21343,2024-06-30,5172,1.0500
21422,2024-06-30,5172,1.0500
22499,2024-06-30,5172,1.0500
23470,2024-06-30,5172,1.0500
23498,2024-06-30,5172,1.0500
23648,2024-06-30,5172,1.0500
24050,2024-06-30,5172,1.0500
10581,2024-06-30,5180,1.0495
21130,2024-06-30,5181,1.0480
3757,2024-06-30,5182,1.0475
16294,2024-06-30,5183,1.0470
6188,2024-06-30,5184,1.0450
7980,2024-06-30,5184,1.0450
20110,2024-06-30,5186,1.0445
20185,2024-06-30,5187,1.0425
4862,2024-06-30,5188,1.0400
18797,2024-06-30,5188,1.0400
20287,2024-06-30,5188,1.0400
22244,2024-06-30,5188,1.0400
22625,2024-06-30,5188,1.0400
23535,2024-06-30,5188,1.0400
18189,2024-06-30,5194,1.0380
20111,2024-06-30,5194,1.0380
2450,2024-06-30,5196,1.0375
8727,2024-06-30,5196,1.0375
22943,2024-06-30,5196,1.0375
18412,2024-06-30,5199,1.0370
14744,2024-06-30,5200,1.0360
16275,2024-06-30,5201,1.0350
19206,2024-06-30,5201,1.0350
22544,2024-06-30,5201,1.0350
18440,2024-06-30,5204,1.0310
5355,2024-06-30,5205,1.0300
22892,2024-06-30,5205,1.0300
20941,2024-06-30,5207,1.0275
11403,2024-06-30,5208,1.0270
20206,2024-06-30,5209,1.0250
21475,2024-06-30,5210,1.0215
2555,2024-06-30,5211,1.0200
23411,2024-06-30,5211,1.0200
14784,2024-06-30,5213,1.0190
16914,2024-06-30,5214,1.0175
5189,2024-06-30,5215,1.0170
10134,2024-06-30,5216,1.0160
22412,2024-06-30,5216,1.0160
22840,2024-06-30,5218,1.0150
17934,2024-06-30,5219,1.0140
4659,2024-06-30,5220,1.0135
13523,2024-06-30,5221,1.0125
3555,2024-06-30,5222,1.0100
15117,2024-06-30,5222,1.0100
16660,2024-06-30,5222,1.0100
22269,2024-06-30,5222,1.0100
23403,2024-06-30,5222,1.0100
23404,2024-06-30,5222,1.0100
23441,2024-06-30,5222,1.0100
23442,2024-06-30,5222,1.0100
17296,2024-06-30,5230,1.0065
16241,2024-06-30,5231,1.0050
21402,2024-06-30,5231,1.0050
12058,2024-06-30,5233,1.0040
18006,2024-06-30,5234,1.0035
18277,2024-06-30,5235,1.0025
3379,2024-06-30,5236,1.0000
9939,2024-06-30,5236,1.0000
17683,2024-06-30,5238,0.9980
22227,2024-06-30,5239,0.9975
17227,2024-06-30,5240,0.9960
21691,2024-06-30,5240,0.9960
1025,2024-06-30,5242,0.9950
19742,2024-06-30,5242,0.9950
8579,2024-06-30,5244,0.9900
9501,2024-06-30,5244,0.9900
22907,2024-06-30,5244,0.9900
23435,2024-06-30,5244,0.9900
23685,2024-06-30,5244,0.9900
20066,2024-06-30,5249,0.9880
1265,2024-06-30,5250,0.9875
8454,2024-06-30,5250,0.9875
22314,2024-06-30,5250,0.9875
4050,2024-06-30,5253,0.9865
22375,2024-06-30,5254,0.9855
4152,2024-06-30,5255,0.9850
22987,2024-06-30,5256,0.9825
12378,2024-06-30,5257,0.9800
23495,2024-06-30,5257,0.9800
10557,2024-06-30,5259,0.9790
20811,2024-06-30,5260,0.9760
16332,2024-06-30,5261,0.9755
16451,2024-06-30,5262,0.9750
2739,2024-06-30,5263,0.9725
3339,2024-06-30,5263,0.9725
18991,2024-06-30,5263,0.9725
21894,2024-06-30,5263,0.9725
8462,2024-06-30,5267,0.9700
22295,2024-06-30,5267,0.9700
23449,2024-06-30,5267,0.9700
23469,2024-06-30,5267,0.9700
1157,2024-06-30,5271,0.9680
14467,2024-06-30,5272,0.9675
15949,2024-06-30,5272,0.9675
19772,2024-06-30,5272,0.9675
21919,2024-06-30,5275,0.9650
10463,2024-06-30,5276,0.9640
17662,2024-06-30,5276,0.9640
19839,2024-06-30,5278,0.9625
20953,2024-06-30,5278,0.9625
22355,2024-06-30,5278,0.9625
20078,2024-06-30,5281,0.9615
6712,2024-06-30,5282,0.9600
12755,2024-06-30,5282,0.9600
15110,2024-06-30,5282,0.9600
23167,2024-06-30,5282,0.9600
23454,2024-06-30,5282,0.9600
4668,2024-06-30,5287,0.9575
17048,2024-06-30,5287,0.9575
22345,2024-06-30,5287,0.9575
4608,2024-06-30,5290,0.9550
7577,2024-06-30,5291,0.9545
18242,2024-06-30,5292,0.9525
22048,2024-06-30,5292,0.9525
22866,2024-06-30,5292,0.9525
21065,2024-06-30,5295,0.9520
15653,2024-06-30,5296,0.9500
23359,2024-06-30,5296,0.9500
23475,2024-06-30,5296,0.9500
23548,2024-06-30,5296,0.9500
20005,2024-06-30,5300,0.9485
8783,2024-06-30,5301,0.9475
9506,2024-06-30,5301,0.9475
21383,2024-06-30,5301,0.9475
22417,2024-06-30,5304,0.9455
5228,2024-06-30,5305,0.9440
15632,2024-06-30,5306,0.9410
6642,2024-06-30,5307,0.9405
18040,2024-06-30,5308,0.9400
23075,2024-06-30,5308,0.9400
18328,2024-06-30,5310,0.9375
22901,2024-06-30,5310,0.9375
10719,2024-06-30,5312,0.9365
15215,2024-06-30,5313,0.9355
12335,2024-06-30,5314,0.9350
22543,2024-06-30,5314,0.9350
20656,2024-06-30,5316,0.9335
18757,2024-06-30,5317,0.9320
19649,2024-06-30,5318,0.9300
20589,2024-06-30,5318,0.9300
20774,2024-06-30,5318,0.9300
23189,2024-06-30,5318,0.9300
13372,2024-06-30,5322,0.9295
19316,2024-06-30,5322,0.9295
4263,2024-06-30,5324,0.9275
23241,2024-06-30,5324,0.9275
21744,2024-06-30,5326,0.9270
1269,2024-06-30,5327,0.9255
21721,2024-06-30,5327,0.9255
22308,2024-06-30,5327,0.9255
1342,2024-06-30,5330,0.9250
1568,2024-06-30,5330,0.9250
8478,2024-06-30,5330,0.9250
10574,2024-06-30,5330,0.9250
17761,2024-06-30,5330,0.9250
22864,2024-06-30,5330,0.9250
7867,2024-06-30,5336,0.9225
15933,2024-06-30,5336,0.9225
17284,2024-06-30,5336,0.9225
18589,2024-06-30,5336,0.9225
1920,2024-06-30,5340,0.9220
3270,2024-06-30,5341,0.9215
11291,2024-06-30,5341,0.9215
17926,2024-06-30,5343,0.9210
19415,2024-06-30,5343,0.9210
22861,2024-06-30,5345,0.9200
23753,2024-06-30,5345,0.9200
13409,2024-06-30,5347,0.9180
5136,2024-06-30,5348,0.9170
2955,2024-06-30,5349,0.9165
16214,2024-06-30,5349,0.9165
20189,2024-06-30,5351,0.9150
21111,2024-06-30,5351,0.9150
12387,2024-06-30,5353,0.9140
18008,2024-06-30,5353,0.9140
20451,2024-06-30,5355,0.9135
17876,2024-06-30,5356,0.9125
22190,2024-06-30,5357,0.9100
22515,2024-06-30,5357,0.9100
23752,2024-06-30,5357,0.9100
19444,2024-06-30,5360,0.9050
1766,2024-06-30,5361,0.9020
7756,2024-06-30,5362,0.9015
17899,2024-06-30,5363,0.9005
6892,2024-06-30,5364,0.9000
22103,2024-06-30,5364,0.9000
23267,2024-06-30,5364,0.9000
23450,2024-06-30,5364,0.9000
23681,2024-06-30,5364,0.9000
9116,2024-06-30,5369,0.8975
11994,2024-06-30,5369,0.8975
19547,2024-06-30,5369,0.8975
20371,2024-06-30,5369,0.8975
17345,2024-06-30,5373,0.8970
13023,2024-06-30,5374,0.8950
21151,2024-06-30,5374,0.8950
15269,2024-06-30,5376,0.8935
3789,2024-06-30,5377,0.8925
19114,2024-06-30,5377,0.8925
22084,2024-06-30,5377,0.8925
8476,2024-06-30,5380,0.8905
22986,2024-06-30,5381,0.8900
23458,2024-06-30,5381,0.8900
15415,2024-06-30,5383,0.8880
20205,2024-06-30,5384,0.8875
22194,2024-06-30,5384,0.8875
23014,2024-06-30,5384,0.8875
23015,2024-06-30,5384,0.8875
2303,2024-06-30,5388,0.8870
2265,2024-06-30,5389,0.8850
9350,2024-06-30,5389,0.8850
21177,2024-06-30,5389,0.8850
21516,2024-06-30,5389,0.8850
18037,2024-06-30,5393,0.8835
21981,2024-06-30,5393,0.8835
20336,2024-06-30,5395,0.8825
7840,2024-06-30,5396,0.8790
17756,2024-06-30,5396,0.8790
5825,2024-06-30,5398,0.8775
13759,2024-06-30,5398,0.8775
4969,2024-06-30,5400,0.8750
14435,2024-06-30,5400,0.8750
15657,2024-06-30,5400,0.8750
9082,2024-06-30,5403,0.8740
20626,2024-06-30,5404,0.8725
8392,2024-06-30,5405,0.8700
11710,2024-06-30,5405,0.8700
21102,2024-06-30,5405,0.8700
6951,2024-06-30,5408,0.8680
17507,2024-06-30,5409,0.8675
17661,2024-06-30,5410,0.8645
12423,2024-06-30,5411,0.8630
12494,2024-06-30,5412,0.8625
13698,2024-06-30,5412,0.8625
19049,2024-06-30,5412,0.8625
22272,2024-06-30,5412,0.8625
22550,2024-06-30,5412,0.8625
21766,2024-06-30,5417,0.8600
21820,2024-06-30,5418,0.8580
19837,2024-06-30,5419,0.8575
21646,2024-06-30,5420,0.8565
11652,2024-06-30,5421,0.8555
22502,2024-06-30,5422,0.8550
22503,2024-06-30,5422,0.8550
22350,2024-06-30,5424,0.8530
5204,2024-06-30,5425,0.8525
13948,2024-06-30,5425,0.8525
22829,2024-06-30,5425,0.8525
10884,2024-06-30,5428,0.8505
8011,2024-06-30,5429,0.8500
23417,2024-06-30,5429,0.8500
23433,2024-06-30,5429,0.8500
23436,2024-06-30,5429,0.8500
23841,2024-06-30,5429,0.8500
23124,2024-06-30,5434,0.8455
1000,2024-06-30,5435,0.8450
1009,2024-06-30,5435,0.8450
1110,2024-06-30,5435,0.8450
8315,2024-06-30,5435,0.8450
23048,2024-06-30,5435,0.8450
5642,2024-06-30,5440,0.8445
21056,2024-06-30,5441,0.8435
3874,2024-06-30,5442,0.8425
4944,2024-06-30,5443,0.8420
16435,2024-06-30,5443,0.8420
21411,2024-06-30,5445,0.8410
5067,2024-06-30,5446,0.8400
9249,2024-06-30,5446,0.8400
19574,2024-06-30,5446,0.8400
23329,2024-06-30,5446,0.8400
21531,2024-06-30,5450,0.8380
21208,2024-06-30,5451,0.8350
23047,2024-06-30,5451,0.8350
22741,2024-06-30,5453,0.8325
22808,2024-06-30,5453,0.8325
4716,2024-06-30,5455,0.8300
16535,2024-06-30,5455,0.8300
22051,2024-06-30,5455,0.8300
22751,2024-06-30,5455,0.8300
23332,2024-06-30,5455,0.8300
23766,2024-06-30,5455,0.8300
23769,2024-06-30,5455,0.8300
19319,2024-06-30,5462,0.8290
15271,2024-06-30,5463,0.8275
20420,2024-06-30,5463,0.8275
22583,2024-06-30,5463,0.8275
10015,2024-06-30,5466,0.8250
14967,2024-06-30,5466,0.8250
22693,2024-06-30,5466,0.8250
6185,2024-06-30,5469,0.8245
21946,2024-06-30,5470,0.8225
19957,2024-06-30,5471,0.8200
21570,2024-06-30,5471,0.8200
23684,2024-06-30,5471,0.8200
23879,2024-06-30,5471,0.8200
12820,2024-06-30,5475,0.8185
2494,2024-06-30,5476,0.8180
21789,2024-06-30,5477,0.8165
10690,2024-06-30,5478,0.8125
5637,2024-06-30,5479,0.8105
4401,2024-06-30,5480,0.8100
12672,2024-06-30,5480,0.8100
10554,2024-06-30,5482,0.8095
8532,2024-06-30,5483,0.8090
17019,2024-06-30,5484,0.8075
23275,2024-06-30,5485,0.8055
10996,2024-06-30,5486,0.8050
22257,2024-06-30,5486,0.8050
22663,2024-06-30,5486,0.8050
1292,2024-06-30,5489,0.8040
3123,2024-06-30,5490,0.8030
7243,2024-06-30,5491,0.8025
22432,2024-06-30,5491,0.8025
22433,2024-06-30,5491,0.8025
2518,2024-06-30,5494,0.8000
23570,2024-06-30,5494,0.8000
6959,2024-06-30,5496,0.7980
13844,2024-06-30,5497,0.7975
18518,2024-06-30,5497,0.7975
19944,2024-06-30,5497,0.7975
22304,2024-06-30,5497,0.7975
5349,2024-06-30,5501,0.7950
23258,2024-06-30,5501,0.7950
3154,2024-06-30,5503,0.7945
6503,2024-06-30,5504,0.7925
21650,2024-06-30,5504,0.7925
2384,2024-06-30,5506,0.7900
18305,2024-06-30,5506,0.7900
21049,2024-06-30,5506,0.7900
21560,2024-06-30,5506,0.7900
23137,2024-06-30,5506,0.7900
23150,2024-06-30,5506,0.7900
23151,2024-06-30,5506,0.7900
23496,2024-06-30,5506,0.7900
23676,2024-06-30,5506,0.7900
22465,2024-06-30,5515,0.7850
12504,2024-06-30,5516,0.7800
22461,2024-06-30,5516,0.7800
9686,2024-06-30,5518,0.7795
21224,2024-06-30,5519,0.7775
15150,2024-06-30,5520,0.7765
20052,2024-06-30,5520,0.7765
20053,2024-06-30,5520,0.7765
4915,2024-06-30,5523,0.7760
7914,2024-06-30,5524,0.7755
7789,2024-06-30,5525,0.7750
13029,2024-06-30,5525,0.7750
22047,2024-06-30,5525,0.7750
22888,2024-06-30,5525,0.7750
10298,2024-06-30,5529,0.7745
9288,2024-06-30,5530,0.7710
20143,2024-06-30,5530,0.7710
15624,2024-06-30,5532,0.7700
22175,2024-06-30,5532,0.7700
22256,2024-06-30,5532,0.7700
23391,2024-06-30,5532,0.7700
23443,2024-06-30,5532,0.7700
7038,2024-06-30,5537,0.7675
1846,2024-06-30,5538,0.7650
20456,2024-06-30,5538,0.7650
20099,2024-06-30,5540,0.7645
11767,2024-06-30,5541,0.7625
18905,2024-06-30,5541,0.7625
19635,2024-06-30,5541,0.7625
6686,2024-06-30,5544,0.7615
2878,2024-06-30,5545,0.7600
22240,2024-06-30,5545,0.7600
23271,2024-06-30,5545,0.7600
20783,2024-06-30,5548,0.7585
21277,2024-06-30,5549,0.7575
22030,2024-06-30,5549,0.7575
12444,2024-06-30,5551,0.7565
3077,2024-06-30,5552,0.7550
20948,2024-06-30,5552,0.7550
22320,2024-06-30,5552,0.7550
22935,2024-06-30,5552,0.7550
1446,2024-06-30,5556,0.7540
21189,2024-06-30,5556,0.7540
3604,2024-06-30,5558,0.7525
23053,2024-06-30,5558,0.7525
9461,2024-06-30,5560,0.7515
7649,2024-06-30,5561,0.7500
2047,2024-06-30,5562,0.7490
1732,2024-06-30,5563,0.7480
8267,2024-06-30,5564,0.7475
17757,2024-06-30,5564,0.7475
20155,2024-06-30,5564,0.7475
17759,2024-06-30,5567,0.7450
22085,2024-06-30,5567,0.7450
22199,2024-06-30,5569,0.7435
13054,2024-06-30,5570,0.7425
7943,2024-06-30,5571,0.7400
14124,2024-06-30,5571,0.7400
16885,2024-06-30,5571,0.7400
21892,2024-06-30,5571,0.7400
13784,2024-06-30,5575,0.7375
16874,2024-06-30,5576,0.7365
23055,2024-06-30,5577,0.7350
3172,2024-06-30,5578,0.7325
22908,2024-06-30,5579,0.7300
23794,2024-06-30,5579,0.7300
7373,2024-06-30,5581,0.7280
18674,2024-06-30,5582,0.7275
21180,2024-06-30,5582,0.7275
22015,2024-06-30,5582,0.7275
4369,2024-06-30,5585,0.7270
17316,2024-06-30,5586,0.7265
8019,2024-06-30,5587,0.7250
16873,2024-06-30,5587,0.7250
2539,2024-06-30,5589,0.7240
12420,2024-06-30,5590,0.7200
14457,2024-06-30,5590,0.7200
21126,2024-06-30,5590,0.7200
22764,2024-06-30,5590,0.7200
23430,2024-06-30,5590,0.7200
15338,2024-06-30,5595,0.7195
20026,2024-06-30,5596,0.7180
22406,2024-06-30,5597,0.7165
13301,2024-06-30,5598,0.7155
1737,2024-06-30,5599,0.7150
17112,2024-06-30,5599,0.7150
23025,2024-06-30,5599,0.7150
12422,2024-06-30,5602,0.7145
22904,2024-06-30,5603,0.7100
22950,2024-06-30,5603,0.7100
23023,2024-06-30,5605,0.7085
18873,2024-06-30,5606,0.7075
23165,2024-06-30,5606,0.7075
18605,2024-06-30,5608,0.7065
9625,2024-06-30,5609,0.7060
10235,2024-06-30,5610,0.7035
21855,2024-06-30,5611,0.7025
22813,2024-06-30,5611,0.7025
23157,2024-06-30,5611,0.7025
1246,2024-06-30,5614,0.7000
3526,2024-06-30,5614,0.7000
11388,2024-06-30,5614,0.7000
12440,2024-06-30,5614,0.7000
22932,2024-06-30,5614,0.7000
14650,2024-06-30,5619,0.6980
19166,2024-06-30,5620,0.6975
19466,2024-06-30,5620,0.6975
23239,2024-06-30,5620,0.6975
4144,2024-06-30,5623,0.6970
15863,2024-06-30,5624,0.6965
12772,2024-06-30,5625,0.6950
20868,2024-06-30,5626,0.6925
22743,2024-06-30,5626,0.6925
12771,2024-06-30,5628,0.6900
17498,2024-06-30,5628,0.6900
23462,2024-06-30,5628,0.6900
19428,2024-06-30,5631,0.6895
19416,2024-06-30,5632,0.6890
20335,2024-06-30,5633,0.6875
21445,2024-06-30,5633,0.6875
17257,2024-06-30,5635,0.6865
9778,2024-06-30,5636,0.6850
22919,2024-06-30,5636,0.6850
21457,2024-06-30,5638,0.6845
17499,2024-06-30,5639,0.6840
21799,2024-06-30,5640,0.6825
22789,2024-06-30,5640,0.6825
22811,2024-06-30,5640,0.6825
22922,2024-06-30,5640,0.6825
9217,2024-06-30,5644,0.6815
11554,2024-06-30,5644,0.6815
17905,2024-06-30,5646,0.6805
22268,2024-06-30,5646,0.6805
4290,2024-06-30,5648,0.6800
17853,2024-06-30,5648,0.6800
20873,2024-06-30,5650,0.6775
21969,2024-06-30,5650,0.6775
11158,2024-06-30,5652,0.6765
4171,2024-06-30,5653,0.6755
22264,2024-06-30,5654,0.6750
15704,2024-06-30,5655,0.6745
14837,2024-06-30,5656,0.6730
21019,2024-06-30,5657,0.6725
21643,2024-06-30,5657,0.6725
6882,2024-06-30,5659,0.6710
8416,2024-06-30,5659,0.6710
18631,2024-06-30,5661,0.6700
23457,2024-06-30,5661,0.6700
23489,2024-06-30,5661,0.6700
13660,2024-06-30,5664,0.6685
14772,2024-06-30,5665,0.6675
23164,2024-06-30,5665,0.6675
20798,2024-06-30,5667,0.6630
20247,2024-06-30,5668,0.6625
13203,2024-06-30,5669,0.6620
6960,2024-06-30,5670,0.6615
5404,2024-06-30,5671,0.6605
10086,2024-06-30,5672,0.6600
22628,2024-06-30,5672,0.6600
23264,2024-06-30,5672,0.6600
23334,2024-06-30,5672,0.6600
23623,2024-06-30,5672,0.6600
23764,2024-06-30,5672,0.6600
18020,2024-06-30,5678,0.6575
9828,2024-06-30,5679,0.6540
20244,2024-06-30,5679,0.6540
13125,2024-06-30,5681,0.6525
14474,2024-06-30,5681,0.6525
18419,2024-06-30,5681,0.6525
21699,2024-06-30,5681,0.6525
15124,2024-06-30,5685,0.6520
4167,2024-06-30,5686,0.6515
20014,2024-06-30,5687,0.6510
18337,2024-06-30,5688,0.6500
18971,2024-06-30,5688,0.6500
23679,2024-06-30,5688,0.6500
23687,2024-06-30,5688,0.6500
23732,2024-06-30,5688,0.6500
22491,2024-06-30,5693,0.6475
4543,2024-06-30,5694,0.6460
13237,2024-06-30,5694,0.6460
10504,2024-06-30,5696,0.6450
6276,2024-06-30,5697,0.6445
7739,2024-06-30,5698,0.6425
22321,2024-06-30,5698,0.6425
8155,2024-06-30,5700,0.6420
10041,2024-06-30,5701,0.6415
7532,2024-06-30,5702,0.6405
3158,2024-06-30,5703,0.6400
9505,2024-06-30,5703,0.6400
19310,2024-06-30,5703,0.6400
23028,2024-06-30,5703,0.6400
23387,2024-06-30,5703,0.6400
2141,2024-06-30,5708,0.6380
19804,2024-06-30,5709,0.6375
10895,2024-06-30,5710,0.6365
22270,2024-06-30,5710,0.6365
3194,2024-06-30,5712,0.6350
21045,2024-06-30,5712,0.6350
17952,2024-06-30,5714,0.6325
23021,2024-06-30,5714,0.6325
6935,2024-06-30,5716,0.6290
2659,2024-06-30,5717,0.6280
17971,2024-06-30,5718,0.6275
21375,2024-06-30,5718,0.6275
22233,2024-06-30,5718,0.6275
17895,2024-06-30,5721,0.6265
18794,2024-06-30,5721,0.6265
3576,2024-06-30,5723,0.6250
18916,2024-06-30,5724,0.6240
23427,2024-06-30,5725,0.6200
23571,2024-06-30,5725,0.6200
4945,2024-06-30,5727,0.6175
10983,2024-06-30,5727,0.6175
18331,2024-06-30,5727,0.6175
12355,2024-06-30,5730,0.6160
14156,2024-06-30,5730,0.6160
21901,2024-06-30,5732,0.6150
22933,2024-06-30,5732,0.6150
22934,2024-06-30,5732,0.6150
23144,2024-06-30,5732,0.6150
22418,2024-06-30,5736,0.6130
8829,2024-06-30,5737,0.6125
19000,2024-06-30,5737,0.6125
22283,2024-06-30,5737,0.6125
13655,2024-06-30,5740,0.6100
15800,2024-06-30,5740,0.6100
17742,2024-06-30,5740,0.6100
23583,2024-06-30,5740,0.6100
8562,2024-06-30,5744,0.6095
10797,2024-06-30,5745,0.6090
20242,2024-06-30,5746,0.6080
3188,2024-06-30,5747,0.6050
22668,2024-06-30,5747,0.6050
12075,2024-06-30,5749,0.6045
3092,2024-06-30,5750,0.6025
19476,2024-06-30,5750,0.6025
2081,2024-06-30,5752,0.6000
2224,2024-06-30,5752,0.6000
4112,2024-06-30,5752,0.6000
4844,2024-06-30,5752,0.6000
5593,2024-06-30,5752,0.6000
5651,2024-06-30,5752,0.6000
5927,2024-06-30,5752,0.6000
9701,2024-06-30,5752,0.6000
22193,2024-06-30,5752,0.6000
22739,2024-06-30,5752,0.6000
23398,2024-06-30,5752,0.6000
23767,2024-06-30,5752,0.6000
21373,2024-06-30,5764,0.5975
18517,2024-06-30,5765,0.5950
20480,2024-06-30,5765,0.5950
23001,2024-06-30,5765,0.5950
21283,2024-06-30,5768,0.5940
16285,2024-06-30,5769,0.5925
18366,2024-06-30,5769,0.5925
20540,2024-06-30,5769,0.5925
22903,2024-06-30,5769,0.5925
15874,2024-06-30,5773,0.5920
16849,2024-06-30,5773,0.5920
19467,2024-06-30,5773,0.5920
17021,2024-06-30,5776,0.5905
1738,2024-06-30,5777,0.5900
2908,2024-06-30,5777,0.5900
20644,2024-06-30,5777,0.5900
22485,2024-06-30,5777,0.5900
22812,2024-06-30,5777,0.5900
23117,2024-06-30,5777,0.5900
23336,2024-06-30,5777,0.5900
16780,2024-06-30,5784,0.5890
1390,2024-06-30,5785,0.5885
18340,2024-06-30,5785,0.5885
17860,2024-06-30,5787,0.5875
17950,2024-06-30,5787,0.5875
19087,2024-06-30,5789,0.5860
17456,2024-06-30,5790,0.5850
22511,2024-06-30,5790,0.5850
22678,2024-06-30,5792,0.5825
17679,2024-06-30,5793,0.5815
13138,2024-06-30,5794,0.5810
18831,2024-06-30,5794,0.5810
17915,2024-06-30,5796,0.5800
22553,2024-06-30,5796,0.5800
22738,2024-06-30,5796,0.5800
23002,2024-06-30,5796,0.5800
23385,2024-06-30,5796,0.5800
24041,2024-06-30,5796,0.5800
24095,2024-06-30,5796,0.5800
20319,2024-06-30,5803,0.5775
21543,2024-06-30,5803,0.5775
22307,2024-06-30,5803,0.5775
21513,2024-06-30,5806,0.5770
7422,2024-06-30,5807,0.5760
4606,2024-06-30,5808,0.5750
4619,2024-06-30,5808,0.5750
8704,2024-06-30,5808,0.5750
20784,2024-06-30,5808,0.5750
22937,2024-06-30,5808,0.5750
7988,2024-06-30,5813,0.5730
23060,2024-06-30,5814,0.5725
20098,2024-06-30,5815,0.5700
22839,2024-06-30,5815,0.5700
23052,2024-06-30,5815,0.5700
23156,2024-06-30,5815,0.5700
23382,2024-06-30,5815,0.5700
23386,2024-06-30,5815,0.5700
23566,2024-06-30,5815,0.5700
2909,2024-06-30,5822,0.5690
17709,2024-06-30,5823,0.5675
19595,2024-06-30,5824,0.5660
21462,2024-06-30,5825,0.5650
10987,2024-06-30,5826,0.5625
21200,2024-06-30,5826,0.5625
23132,2024-06-30,5826,0.5625
1205,2024-06-30,5829,0.5615
19268,2024-06-30,5829,0.5615
18608,2024-06-30,5831,0.5600
21552,2024-06-30,5831,0.5600
23715,2024-06-30,5831,0.5600
23768,2024-06-30,5831,0.5600
24096,2024-06-30,5831,0.5600
12739,2024-06-30,5836,0.5585
7238,2024-06-30,5837,0.5580
10879,2024-06-30,5837,0.5580
17848,2024-06-30,5837,0.5580
10813,2024-06-30,5840,0.5570
20106,2024-06-30,5840,0.5570
7169,2024-06-30,5842,0.5560
1282,2024-06-30,5843,0.5540
22799,2024-06-30,5844,0.5525
2354,2024-06-30,5845,0.5515
2662,2024-06-30,5846,0.5500
2755,2024-06-30,5846,0.5500
10442,2024-06-30,5846,0.5500
15360,2024-06-30,5846,0.5500
18445,2024-06-30,5846,0.5500
19541,2024-06-30,5846,0.5500
20805,2024-06-30,5846,0.5500
23412,2024-06-30,5846,0.5500
23567,2024-06-30,5846,0.5500
23587,2024-06-30,5846,0.5500
23632,2024-06-30,5846,0.5500
11956,2024-06-30,5857,0.5495
21748,2024-06-30,5858,0.5490
17457,2024-06-30,5859,0.5475
15364,2024-06-30,5860,0.5465
17692,2024-06-30,5860,0.5465
15277,2024-06-30,5862,0.5450
19460,2024-06-30,5862,0.5450
21406,2024-06-30,5862,0.5450
21407,2024-06-30,5862,0.5450
23181,2024-06-30,5862,0.5450
21771,2024-06-30,5867,0.5435
4195,2024-06-30,5868,0.5425
17624,2024-06-30,5868,0.5425
6866,2024-06-30,5870,0.5420
12490,2024-06-30,5870,0.5420
3663,2024-06-30,5872,0.5410
6119,2024-06-30,5872,0.5410
3405,2024-06-30,5874,0.5405
19023,2024-06-30,5875,0.5400
21636,2024-06-30,5875,0.5400
23554,2024-06-30,5875,0.5400
23568,2024-06-30,5875,0.5400
23620,2024-06-30,5875,0.5400
23621,2024-06-30,5875,0.5400
3769,2024-06-30,5881,0.5375
12174,2024-06-30,5881,0.5375
14530,2024-06-30,5881,0.5375
20867,2024-06-30,5881,0.5375
21323,2024-06-30,5881,0.5375
5647,2024-06-30,5886,0.5370
12262,2024-06-30,5887,0.5360
20212,2024-06-30,5888,0.5355
11519,2024-06-30,5889,0.5335
8851,2024-06-30,5890,0.5325
19655,2024-06-30,5890,0.5325
22074,2024-06-30,5890,0.5325
18500,2024-06-30,5893,0.5305
18700,2024-06-30,5893,0.5305
15452,2024-06-30,5895,0.5300
22294,2024-06-30,5895,0.5300
23456,2024-06-30,5895,0.5300
24119,2024-06-30,5895,0.5300
2510,2024-06-30,5899,0.5290
13105,2024-06-30,5899,0.5290
15198,2024-06-30,5899,0.5290
13756,2024-06-30,5902,0.5275
17754,2024-06-30,5902,0.5275
18930,2024-06-30,5902,0.5275
20755,2024-06-30,5902,0.5275
20917,2024-06-30,5902,0.5275
18969,2024-06-30,5907,0.5250
18970,2024-06-30,5907,0.5250
19321,2024-06-30,5907,0.5250
20316,2024-06-30,5907,0.5250
22303,2024-06-30,5907,0.5250
23180,2024-06-30,5907,0.5250
23204,2024-06-30,5907,0.5250
18035,2024-06-30,5914,0.5230
20866,2024-06-30,5915,0.5225
22271,2024-06-30,5915,0.5225
11462,2024-06-30,5917,0.5185
18090,2024-06-30,5918,0.5175
21038,2024-06-30,5918,0.5175
22946,2024-06-30,5918,0.5175
12391,2024-06-30,5921,0.5170
11949,2024-06-30,5922,0.5150
11953,2024-06-30,5922,0.5150
3923,2024-06-30,5924,0.5145
19007,2024-06-30,5925,0.5125
21565,2024-06-30,5925,0.5125
21566,2024-06-30,5925,0.5125
20215,2024-06-30,5928,0.5110
4025,2024-06-30,5929,0.5105
1211,2024-06-30,5930,0.5100
10464,2024-06-30,5930,0.5100
21832,2024-06-30,5930,0.5100
23497,2024-06-30,5930,0.5100
23631,2024-06-30,5930,0.5100
17746,2024-06-30,5935,0.5075
21954,2024-06-30,5935,0.5075
14687,2024-06-30,5937,0.5050
22898,2024-06-30,5937,0.5050
16803,2024-06-30,5939,0.5045
20039,2024-06-30,5939,0.5045
17877,2024-06-30,5941,0.5040
4647,2024-06-30,5942,0.5025
16344,2024-06-30,5942,0.5025
21624,2024-06-30,5942,0.5025
18240,2024-06-30,5945,0.5020
5522,2024-06-30,5946,0.5015
1516,2024-06-30,5947,0.5000
3828,2024-06-30,5947,0.5000
6602,2024-06-30,5947,0.5000
7595,2024-06-30,5947,0.5000
11022,2024-06-30,5947,0.5000
12728,2024-06-30,5947,0.5000
13603,2024-06-30,5947,0.5000
19531,2024-06-30,5947,0.5000
21454,2024-06-30,5947,0.5000
22225,2024-06-30,5947,0.5000
23630,2024-06-30,5947,0.5000
23777,2024-06-30,5947,0.5000
23868,2024-06-30,5947,0.5000
7917,2024-06-30,5960,0.4985
5120,2024-06-30,5961,0.4960
13859,2024-06-30,5961,0.4960
5089,2024-06-30,5963,0.4950
17832,2024-06-30,5963,0.4950
18825,2024-06-30,5963,0.4950
20513,2024-06-30,5963,0.4950
21334,2024-06-30,5963,0.4950
21563,2024-06-30,5963,0.4950
22680,2024-06-30,5963,0.4950
17416,2024-06-30,5970,0.4935
3004,2024-06-30,5971,0.4925
5578,2024-06-30,5971,0.4925
10742,2024-06-30,5971,0.4925
7916,2024-06-30,5974,0.4920
1771,2024-06-30,5975,0.4900
14774,2024-06-30,5975,0.4900
15447,2024-06-30,5975,0.4900
19570,2024-06-30,5975,0.4900
20894,2024-06-30,5975,0.4900
21710,2024-06-30,5975,0.4900
23709,2024-06-30,5975,0.4900
23765,2024-06-30,5975,0.4900
23857,2024-06-30,5975,0.4900
9868,2024-06-30,5984,0.4895
2012,2024-06-30,5985,0.4875
11955,2024-06-30,5986,0.4850
14434,2024-06-30,5986,0.4850
18742,2024-06-30,5986,0.4850
18743,2024-06-30,5986,0.4850
20227,2024-06-30,5986,0.4850
3022,2024-06-30,5991,0.4825
5013,2024-06-30,5991,0.4825
16212,2024-06-30,5993,0.4815
21896,2024-06-30,5994,0.4805
18443,2024-06-30,5995,0.4800
18449,2024-06-30,5995,0.4800
19362,2024-06-30,5995,0.4800
19689,2024-06-30,5995,0.4800
20749,2024-06-30,5995,0.4800
23688,2024-06-30,5995,0.4800