12197,2026-03-31,1,1384.0959
6658,2026-03-31,2,1130.1145
4662,2026-03-31,3,1034.4760
7291,2026-03-31,4,853.2900
8158,2026-03-31,5,721.7665
14728,2026-03-31,6,719.8655
11550,2026-03-31,7,690.9360
2806,2026-03-31,8,606.2335
8203,2026-03-31,9,572.5670
5056,2026-03-31,10,534.8440
4762,2026-03-31,11,533.1645
23206,2026-03-31,12,514.5135
10085,2026-03-31,13,495.1470
5176,2026-03-31,14,488.0475
12450,2026-03-31,15,486.1195
4108,2026-03-31,16,484.8415
4111,2026-03-31,17,481.1500
14783,2026-03-31,18,477.2735
6341,2026-03-31,19,476.8395
1318,2026-03-31,20,464.0650
8513,2026-03-31,21,462.8125
1661,2026-03-31,22,449.8470
6706,2026-03-31,23,442.1520
6973,2026-03-31,24,437.1545
14782,2026-03-31,25,431.3670
13438,2026-03-31,26,420.9240
1345,2026-03-31,27,417.5260
9138,2026-03-31,28,402.3885
13709,2026-03-31,29,395.7230
12154,2026-03-31,30,381.6500
6336,2026-03-31,31,368.2030
6815,2026-03-31,32,356.2765
5423,2026-03-31,33,355.7750
4740,2026-03-31,34,347.2105
9550,2026-03-31,35,343.6855
5611,2026-03-31,36,337.6060
2121,2026-03-31,37,337.5135
2934,2026-03-31,38,324.1260
6909,2026-03-31,39,315.4755
4250,2026-03-31,40,314.2685
8979,2026-03-31,41,312.6130
8769,2026-03-31,42,310.3245
7869,2026-03-31,43,308.3440
9357,2026-03-31,44,306.4110
6554,2026-03-31,45,304.9830
19830,2026-03-31,46,295.7060
6540,2026-03-31,47,293.0360
7431,2026-03-31,48,292.2560
7849,2026-03-31,49,291.3600
8195,2026-03-31,50,290.6210
12899,2026-03-31,51,289.7020
1115,2026-03-31,52,288.7285
8294,2026-03-31,53,283.7640
6551,2026-03-31,54,277.6255
1223,2026-03-31,55,276.2220
11319,2026-03-31,56,273.2540
6795,2026-03-31,57,273.0240
12320,2026-03-31,58,269.9410
5574,2026-03-31,59,267.6755
15595,2026-03-31,60,257.1675
1726,2026-03-31,61,248.6775
18890,2026-03-31,62,248.1715
21440,2026-03-31,63,245.0355
21439,2026-03-31,64,244.9770
18645,2026-03-31,65,239.4580
4842,2026-03-31,66,239.0300
9146,2026-03-31,67,238.6555
4163,2026-03-31,68,236.2915
9643,2026-03-31,69,236.1325
10370,2026-03-31,70,232.7600
1539,2026-03-31,71,230.0095
6802,2026-03-31,72,228.9445
12999,2026-03-31,73,222.9640
16898,2026-03-31,74,222.4970
7725,2026-03-31,75,222.0610
21517,2026-03-31,76,220.2625
4535,2026-03-31,77,219.5490
10095,2026-03-31,78,218.6700
4198,2026-03-31,79,216.5285
4451,2026-03-31,80,211.7065
5282,2026-03-31,81,207.2740
6620,2026-03-31,82,205.7960
6621,2026-03-31,83,205.6160
4242,2026-03-31,84,203.8605
5856,2026-03-31,85,203.0240
7809,2026-03-31,86,202.9510
7603,2026-03-31,87,199.9765
1347,2026-03-31,88,194.0765
12474,2026-03-31,89,190.7535
11296,2026-03-31,90,190.6470
8549,2026-03-31,91,188.8315
14885,2026-03-31,92,188.3825
7242,2026-03-31,93,182.0895
2966,2026-03-31,94,181.8805
5310,2026-03-31,95,180.7100
8312,2026-03-31,96,179.7850
18760,2026-03-31,97,178.0615
11600,2026-03-31,98,177.6295
4922,2026-03-31,99,177.4660
2114,2026-03-31,100,176.5845
1865,2026-03-31,101,175.7975
17545,2026-03-31,102,175.1725
17721,2026-03-31,103,170.9000
3644,2026-03-31,104,170.3560
3960,2026-03-31,105,166.9315
3496,2026-03-31,106,166.5200
5520,2026-03-31,107,164.0260
14286,2026-03-31,108,163.9035
1731,2026-03-31,109,162.9495
5400,2026-03-31,110,162.7445
2698,2026-03-31,111,162.1400
5670,2026-03-31,112,160.3335
17082,2026-03-31,113,158.8410
4022,2026-03-31,114,158.7815
8950,2026-03-31,115,157.9565
17539,2026-03-31,116,157.8865
10450,2026-03-31,117,157.4285
12108,2026-03-31,118,156.5605
10533,2026-03-31,119,155.0580
5023,2026-03-31,120,154.8475
5363,2026-03-31,121,154.5200
4665,2026-03-31,122,152.7580
10148,2026-03-31,123,152.5655
8485,2026-03-31,124,152.4760
9691,2026-03-31,125,147.5815
8978,2026-03-31,126,146.4625
18284,2026-03-31,127,145.0760
9755,2026-03-31,128,144.0970
19724,2026-03-31,129,143.5030
9822,2026-03-31,130,143.2650
22882,2026-03-31,131,142.8495
5352,2026-03-31,132,142.7200
5708,2026-03-31,133,141.2740
1128,2026-03-31,134,139.6145
5918,2026-03-31,135,137.6530
4588,2026-03-31,136,136.8675
1807,2026-03-31,137,136.2780
15259,2026-03-31,138,136.1075
4405,2026-03-31,139,134.4115
1138,2026-03-31,140,134.0130
5084,2026-03-31,141,133.8140
2013,2026-03-31,142,133.6875
2395,2026-03-31,143,133.5440
4735,2026-03-31,144,133.2380
7099,2026-03-31,145,132.2990
2644,2026-03-31,146,130.9375
7940,2026-03-31,147,130.0825
7902,2026-03-31,148,129.7190
4699,2026-03-31,149,129.0875
4793,2026-03-31,150,128.0790
7827,2026-03-31,151,127.9365
5701,2026-03-31,152,127.2230
6923,2026-03-31,153,126.9955
3293,2026-03-31,154,126.5805
15477,2026-03-31,155,125.1535
20261,2026-03-31,156,124.2810
5989,2026-03-31,157,124.2370
9303,2026-03-31,158,123.8495
1220,2026-03-31,159,122.0685
5353,2026-03-31,160,121.9455
5070,2026-03-31,161,121.9130
1397,2026-03-31,162,121.6450
14420,2026-03-31,163,121.5310
3401,2026-03-31,164,120.3420
5859,2026-03-31,165,120.0830
4353,2026-03-31,166,117.9530
5568,2026-03-31,167,116.5985
16859,2026-03-31,168,116.2725
16585,2026-03-31,169,115.7275
1749,2026-03-31,170,115.7260
5069,2026-03-31,171,115.1870
17167,2026-03-31,172,114.8020
11802,2026-03-31,173,114.5750
3920,2026-03-31,174,112.2290
10054,2026-03-31,175,111.1400
2904,2026-03-31,176,110.6625
5624,2026-03-31,177,110.0495
4110,2026-03-31,178,109.9955
5314,2026-03-31,179,109.0240
17495,2026-03-31,180,108.2330
5059,2026-03-31,181,107.7205
17030,2026-03-31,182,107.4405
9126,2026-03-31,183,107.3550
13364,2026-03-31,184,106.4780
3546,2026-03-31,185,106.1600
23406,2026-03-31,186,106.1395
2496,2026-03-31,187,106.1010
5374,2026-03-31,188,106.0430
1617,2026-03-31,189,106.0300
3978,2026-03-31,190,105.1845
2501,2026-03-31,191,105.1765
5534,2026-03-31,192,104.9465
4212,2026-03-31,193,104.7900
15414,2026-03-31,194,104.6255
6131,2026-03-31,195,103.2695
3003,2026-03-31,196,102.9360
2921,2026-03-31,197,102.6385
19121,2026-03-31,198,102.4965
13412,2026-03-31,199,102.3510
16829,2026-03-31,200,102.2920
15511,2026-03-31,201,101.5645
8930,2026-03-31,202,101.3175
3647,2026-03-31,203,100.5865
2673,2026-03-31,204,99.6985
12006,2026-03-31,205,99.0780
5483,2026-03-31,206,98.4425
11809,2026-03-31,207,98.4240
20655,2026-03-31,208,98.0785
4551,2026-03-31,209,97.6405
2489,2026-03-31,210,97.3775
3345,2026-03-31,211,96.8930
2727,2026-03-31,212,96.8005
1381,2026-03-31,213,96.7190
4906,2026-03-31,214,96.5970
6112,2026-03-31,215,96.2150
3064,2026-03-31,216,95.9140
5880,2026-03-31,217,95.3385
4303,2026-03-31,218,94.8235
4602,2026-03-31,219,94.8225
13003,2026-03-31,220,93.8890
4431,2026-03-31,221,93.3200
12123,2026-03-31,222,93.2290
7221,2026-03-31,223,92.2235
16140,2026-03-31,224,91.8515
8308,2026-03-31,225,91.7350
7710,2026-03-31,226,90.2365
7794,2026-03-31,227,89.8215
6542,2026-03-31,228,89.7315
2703,2026-03-31,229,88.6870
4547,2026-03-31,230,88.6685
5454,2026-03-31,231,88.0630
11769,2026-03-31,232,87.9975
2468,2026-03-31,233,87.4990
6512,2026-03-31,234,87.4585
8117,2026-03-31,235,87.3535
9387,2026-03-31,236,86.9940
8911,2026-03-31,237,86.7585
4887,2026-03-31,238,86.7030
6543,2026-03-31,239,86.5050
2116,2026-03-31,240,86.4380
7000,2026-03-31,241,85.9715
4430,2026-03-31,242,85.8220
4402,2026-03-31,243,85.5905
6659,2026-03-31,244,85.2585
4563,2026-03-31,245,84.9840
20680,2026-03-31,246,84.7970
15519,2026-03-31,247,84.4995
12575,2026-03-31,248,84.4825
6716,2026-03-31,249,83.9900
7617,2026-03-31,250,83.8145
7033,2026-03-31,251,83.5530
23068,2026-03-31,252,83.0745
6225,2026-03-31,253,82.7425
16184,2026-03-31,254,82.5595
1668,2026-03-31,255,82.3325
3633,2026-03-31,256,82.1240
8283,2026-03-31,257,82.1225
14619,2026-03-31,258,82.0690
4985,2026-03-31,259,81.4585
5675,2026-03-31,260,81.3095
21367,2026-03-31,261,81.2365
5615,2026-03-31,262,81.2250
15032,2026-03-31,263,81.2215
5678,2026-03-31,264,80.6425
2666,2026-03-31,265,80.0615
11551,2026-03-31,266,79.9830
5378,2026-03-31,267,79.6125
4063,2026-03-31,268,79.1120
1206,2026-03-31,269,78.7475
4077,2026-03-31,270,78.6955
11899,2026-03-31,271,78.6925
8243,2026-03-31,272,78.6185
7563,2026-03-31,273,78.4975
2831,2026-03-31,274,78.4320
10385,2026-03-31,275,78.2440
8297,2026-03-31,276,78.2350
18252,2026-03-31,277,78.0810
3542,2026-03-31,278,78.0745
7246,2026-03-31,279,77.9365
2495,2026-03-31,280,77.9165
16456,2026-03-31,281,77.8415
7215,2026-03-31,282,77.7440
6334,2026-03-31,283,77.2765
6954,2026-03-31,284,77.0800
3787,2026-03-31,285,77.0725
20033,2026-03-31,286,77.0145
4581,2026-03-31,287,76.3445
17766,2026-03-31,288,76.0810
10479,2026-03-31,289,75.6810
6513,2026-03-31,290,75.6450
16875,2026-03-31,291,75.5830
4329,2026-03-31,292,75.1410
12783,2026-03-31,293,74.9090
16699,2026-03-31,294,74.7820
4949,2026-03-31,295,74.6690
4399,2026-03-31,296,74.3275
3006,2026-03-31,297,74.0140
6101,2026-03-31,298,73.8655
6335,2026-03-31,299,73.3740
3529,2026-03-31,300,73.3315
5691,2026-03-31,301,73.1750
10056,2026-03-31,302,73.0645
3763,2026-03-31,303,73.0545
11903,2026-03-31,304,73.0395
17298,2026-03-31,305,72.9810
4319,2026-03-31,306,72.8360
3512,2026-03-31,307,71.6610
2519,2026-03-31,308,71.5840
7052,2026-03-31,309,71.5835
1272,2026-03-31,310,71.5825
7346,2026-03-31,311,71.5630
13570,2026-03-31,312,71.2410
4474,2026-03-31,313,71.0575
6116,2026-03-31,314,71.0455
6356,2026-03-31,314,71.0455
2515,2026-03-31,316,71.0065
5081,2026-03-31,317,70.9385
17161,2026-03-31,318,70.8315
21982,2026-03-31,319,70.7625
3992,2026-03-31,320,70.5780
7341,2026-03-31,321,70.5520
10721,2026-03-31,322,70.3505
9785,2026-03-31,323,70.1715
7729,2026-03-31,324,70.0845
7271,2026-03-31,325,70.0450
5329,2026-03-31,326,70.0355
5017,2026-03-31,327,69.9475
16380,2026-03-31,328,69.7055
10472,2026-03-31,329,69.6985
20240,2026-03-31,330,69.6805
3423,2026-03-31,331,69.6090
20076,2026-03-31,332,69.5415
10770,2026-03-31,333,69.5050
19120,2026-03-31,334,69.4540
5079,2026-03-31,335,69.3940
16317,2026-03-31,336,69.3230
2460,2026-03-31,337,68.7880
3206,2026-03-31,338,68.7300
6137,2026-03-31,339,68.5820
10403,2026-03-31,340,68.2600
1643,2026-03-31,341,68.1995
5544,2026-03-31,342,68.1170
9037,2026-03-31,343,68.0375
24248,2026-03-31,344,67.8430
5464,2026-03-31,345,67.8220
6080,2026-03-31,346,67.6345
12127,2026-03-31,347,67.6340
6090,2026-03-31,348,67.6190
4712,2026-03-31,349,67.4775
8344,2026-03-31,350,67.4430
4823,2026-03-31,351,67.1815
3785,2026-03-31,352,67.1260
16903,2026-03-31,353,67.1175
23405,2026-03-31,354,67.1120
12139,2026-03-31,355,67.0145
2157,2026-03-31,356,66.8210
2933,2026-03-31,357,66.6535
23333,2026-03-31,358,66.3330
12629,2026-03-31,359,66.2170
5830,2026-03-31,360,66.1660
4413,2026-03-31,361,66.1615
14234,2026-03-31,362,66.0275
17935,2026-03-31,363,65.8245
17294,2026-03-31,364,65.7115
17984,2026-03-31,365,65.6655
11928,2026-03-31,366,65.6010
2507,2026-03-31,367,65.1630
1208,2026-03-31,368,64.7615
12374,2026-03-31,369,64.7035
13028,2026-03-31,370,64.4635
3750,2026-03-31,371,64.4000
12229,2026-03-31,372,64.1515
20706,2026-03-31,373,63.9905
6165,2026-03-31,374,63.9610
4852,2026-03-31,375,63.7245
2199,2026-03-31,376,63.5240
6963,2026-03-31,377,63.3730
3195,2026-03-31,378,63.1620
4365,2026-03-31,379,63.1325
10898,2026-03-31,380,62.7080
13491,2026-03-31,381,62.6545
19899,2026-03-31,382,62.3965
15916,2026-03-31,383,62.3490
6801,2026-03-31,384,62.3250
14882,2026-03-31,385,62.1640
19366,2026-03-31,386,61.9235
18256,2026-03-31,387,61.5360
4345,2026-03-31,388,61.4410
4719,2026-03-31,389,61.2615
9228,2026-03-31,390,61.2590
9736,2026-03-31,391,61.1285
3724,2026-03-31,392,61.1130
15120,2026-03-31,393,60.9840
5210,2026-03-31,394,60.9345
4696,2026-03-31,395,60.9205
2990,2026-03-31,396,60.9035
7572,2026-03-31,397,60.9015
6079,2026-03-31,398,60.9000
4124,2026-03-31,399,60.8920
5696,2026-03-31,400,60.7700
10105,2026-03-31,401,60.7155
7777,2026-03-31,402,60.5525
1826,2026-03-31,403,60.4390
18066,2026-03-31,404,60.3540
7312,2026-03-31,405,60.3165
11428,2026-03-31,406,60.2860
3191,2026-03-31,407,60.2420
3497,2026-03-31,408,60.2355
1311,2026-03-31,409,60.1905
5505,2026-03-31,410,60.1375
10570,2026-03-31,411,60.0715
9763,2026-03-31,412,59.8930
10534,2026-03-31,413,59.8455
4509,2026-03-31,414,59.7415
16645,2026-03-31,415,59.5700
5950,2026-03-31,416,59.5170
11198,2026-03-31,417,59.4340
3925,2026-03-31,418,59.3940
8182,2026-03-31,419,59.3835
6085,2026-03-31,420,59.3335
10012,2026-03-31,421,59.3295
8341,2026-03-31,422,59.1535
5822,2026-03-31,423,58.9915
18221,2026-03-31,424,58.9855
7818,2026-03-31,425,58.9795
9491,2026-03-31,426,58.9405
13174,2026-03-31,427,58.7455
13411,2026-03-31,428,58.7065
23250,2026-03-31,429,58.6770
5213,2026-03-31,430,58.5915
15352,2026-03-31,431,58.4205
8370,2026-03-31,432,58.3855
7928,2026-03-31,433,58.2540
8388,2026-03-31,434,58.2270
12923,2026-03-31,435,58.2185
17155,2026-03-31,436,58.2000
7370,2026-03-31,437,58.1315
9418,2026-03-31,438,58.0580
10209,2026-03-31,439,58.0140
8097,2026-03-31,440,57.9935
2057,2026-03-31,441,57.9255
12145,2026-03-31,442,57.7500
8119,2026-03-31,443,57.7305
14971,2026-03-31,444,57.6595
5893,2026-03-31,445,57.5580
5371,2026-03-31,446,57.5560
5403,2026-03-31,447,57.4810
16183,2026-03-31,448,57.4145
12983,2026-03-31,449,57.4075
4921,2026-03-31,450,57.2640
13767,2026-03-31,451,57.2605
4531,2026-03-31,452,57.1570
1705,2026-03-31,453,57.0290
1189,2026-03-31,454,57.0070
18319,2026-03-31,455,56.9965
16259,2026-03-31,456,56.9375
7906,2026-03-31,457,56.8405
6121,2026-03-31,458,56.8235
4788,2026-03-31,459,56.7005
16069,2026-03-31,460,56.6525
5049,2026-03-31,461,56.4695
12439,2026-03-31,462,56.4585
21223,2026-03-31,463,56.4115
2807,2026-03-31,464,56.3135
12634,2026-03-31,465,55.7985
6813,2026-03-31,466,55.7635
6556,2026-03-31,467,55.7610
2126,2026-03-31,468,55.7315
6105,2026-03-31,469,55.6760
5548,2026-03-31,470,55.6200
2683,2026-03-31,471,55.4260
1483,2026-03-31,472,55.3390
11471,2026-03-31,473,55.2835
5944,2026-03-31,474,54.8935
9568,2026-03-31,475,54.8930
10794,2026-03-31,476,54.8385
2000,2026-03-31,477,54.7540
4427,2026-03-31,478,54.7375
2219,2026-03-31,479,54.4590
6877,2026-03-31,480,54.3685
7190,2026-03-31,481,54.3615
17724,2026-03-31,482,54.3345
7941,2026-03-31,483,54.3050
21920,2026-03-31,483,54.3050
6144,2026-03-31,485,54.2485
22579,2026-03-31,486,54.2010
3933,2026-03-31,487,53.9290
6707,2026-03-31,488,53.8705
1739,2026-03-31,489,53.7275
7901,2026-03-31,490,53.7080
7687,2026-03-31,491,53.6040
2382,2026-03-31,492,53.5030
1912,2026-03-31,493,53.4645
3020,2026-03-31,494,53.4370
21057,2026-03-31,495,53.4135
1840,2026-03-31,496,53.3820
2809,2026-03-31,497,53.3680
4012,2026-03-31,498,53.3365
2533,2026-03-31,499,53.2565
1727,2026-03-31,500,53.1650
5111,2026-03-31,501,53.1390
9119,2026-03-31,502,53.0680
15153,2026-03-31,503,53.0015
7114,2026-03-31,504,52.8990
17493,2026-03-31,505,52.8885
7061,2026-03-31,506,52.8350
20787,2026-03-31,507,52.7460
2131,2026-03-31,508,52.7060
5654,2026-03-31,509,52.5015
4704,2026-03-31,510,52.4675
1882,2026-03-31,511,52.4080
1054,2026-03-31,512,52.1700
1224,2026-03-31,513,52.1485
1288,2026-03-31,514,51.9835
3807,2026-03-31,515,51.9060
4011,2026-03-31,516,51.9015
4829,2026-03-31,517,51.7900
6822,2026-03-31,518,51.6895
3714,2026-03-31,519,51.6265
17983,2026-03-31,519,51.6265
9135,2026-03-31,521,51.6235
5797,2026-03-31,522,51.6120
3815,2026-03-31,523,51.6020
4015,2026-03-31,524,51.5580
6041,2026-03-31,525,51.4560
3109,2026-03-31,526,51.4135
15665,2026-03-31,527,51.3230
2757,2026-03-31,528,51.1640
5431,2026-03-31,529,51.1305
11356,2026-03-31,530,51.0710
6733,2026-03-31,531,51.0470
20672,2026-03-31,532,51.0250
9245,2026-03-31,533,50.6770
6994,2026-03-31,534,50.6475
2976,2026-03-31,535,50.5750
1881,2026-03-31,536,50.5740
5996,2026-03-31,537,50.4600
1822,2026-03-31,538,50.4460
4463,2026-03-31,539,50.1020
8855,2026-03-31,540,50.0695
17254,2026-03-31,541,50.0415
8286,2026-03-31,542,49.9550
5508,2026-03-31,543,49.9495
5226,2026-03-31,544,49.8435
1408,2026-03-31,545,49.8200
1718,2026-03-31,546,49.8070
16130,2026-03-31,547,49.7415
17544,2026-03-31,548,49.6940
1438,2026-03-31,549,49.6905
1416,2026-03-31,550,49.4510
6042,2026-03-31,551,49.3855
4107,2026-03-31,552,49.3320
2723,2026-03-31,553,49.2830
18681,2026-03-31,554,49.2005
21060,2026-03-31,555,49.0465
4593,2026-03-31,556,48.9105
11320,2026-03-31,557,48.7910
7371,2026-03-31,558,48.7040
18378,2026-03-31,559,48.6405
1283,2026-03-31,560,48.6350
5656,2026-03-31,561,48.5865
21731,2026-03-31,562,48.5315
5405,2026-03-31,563,48.2535
16068,2026-03-31,564,48.2130
6616,2026-03-31,565,48.2095
10893,2026-03-31,566,48.1840
8128,2026-03-31,567,48.0060
1621,2026-03-31,568,48.0015
1502,2026-03-31,569,47.9900
18409,2026-03-31,570,47.9190
4360,2026-03-31,571,47.8315
4097,2026-03-31,572,47.7190
1433,2026-03-31,573,47.5955
1297,2026-03-31,574,47.4450
4707,2026-03-31,575,47.3430
22618,2026-03-31,576,47.3075
19780,2026-03-31,577,47.2795
8593,2026-03-31,578,47.2665
2774,2026-03-31,579,47.2310
6086,2026-03-31,580,47.2105
6370,2026-03-31,581,47.2030
15508,2026-03-31,582,47.1500
6249,2026-03-31,583,47.1310
11355,2026-03-31,584,47.0520
7939,2026-03-31,585,47.0485
13074,2026-03-31,586,47.0370
4066,2026-03-31,587,47.0230
5192,2026-03-31,588,47.0005
1945,2026-03-31,589,46.9255
20797,2026-03-31,590,46.8840
5142,2026-03-31,591,46.8075
2158,2026-03-31,592,46.7785
6522,2026-03-31,593,46.7565
3104,2026-03-31,594,46.4320
2827,2026-03-31,595,46.4310
1952,2026-03-31,596,46.4115
11834,2026-03-31,597,46.4005
11444,2026-03-31,598,46.3845
18625,2026-03-31,599,46.3380
18032,2026-03-31,600,46.3150
4682,2026-03-31,601,46.1585
18557,2026-03-31,602,46.0435
11401,2026-03-31,603,45.9450
6800,2026-03-31,604,45.8850
4848,2026-03-31,605,45.7870
10023,2026-03-31,606,45.6615
5264,2026-03-31,607,45.6475
19644,2026-03-31,608,45.6160
13622,2026-03-31,609,45.5980
10401,2026-03-31,610,45.5845
2998,2026-03-31,611,45.4965
23184,2026-03-31,612,45.4175
2660,2026-03-31,613,45.3220
21769,2026-03-31,614,45.2535
14525,2026-03-31,615,45.2380
1831,2026-03-31,616,45.1425
19926,2026-03-31,617,45.1100
23209,2026-03-31,618,45.0580
12018,2026-03-31,619,45.0105
6338,2026-03-31,620,44.9635
9155,2026-03-31,621,44.9560
15906,2026-03-31,622,44.9400
6355,2026-03-31,623,44.9180
3775,2026-03-31,624,44.9155
5932,2026-03-31,625,44.9105
8931,2026-03-31,626,44.8895
18896,2026-03-31,627,44.8795
6539,2026-03-31,628,44.8640
14973,2026-03-31,629,44.8325
19579,2026-03-31,630,44.8320
21314,2026-03-31,631,44.8225
2512,2026-03-31,632,44.6645
2642,2026-03-31,633,44.5505
18354,2026-03-31,634,44.5380
21408,2026-03-31,635,44.4735
3005,2026-03-31,636,44.3370
4061,2026-03-31,637,44.3285
11942,2026-03-31,638,44.3080
18501,2026-03-31,639,44.2785
10045,2026-03-31,640,44.2500
7090,2026-03-31,641,44.2400
2891,2026-03-31,642,44.2360
4261,2026-03-31,643,44.2155
7209,2026-03-31,644,44.2145
6598,2026-03-31,645,44.1530
4200,2026-03-31,646,44.0865
1683,2026-03-31,647,44.0225
1030,2026-03-31,648,44.0100
8970,2026-03-31,649,43.9765
10938,2026-03-31,650,43.8985
18859,2026-03-31,651,43.6670
19474,2026-03-31,652,43.6310
4519,2026-03-31,653,43.6105
3821,2026-03-31,654,43.5990
1286,2026-03-31,655,43.5055
5957,2026-03-31,655,43.5055
3237,2026-03-31,657,43.4730
8165,2026-03-31,658,43.4210
20223,2026-03-31,659,43.3650
2580,2026-03-31,660,43.3550
6382,2026-03-31,661,43.2350
20186,2026-03-31,662,43.2105
4157,2026-03-31,663,43.1370
2185,2026-03-31,664,43.1055
5286,2026-03-31,665,43.0210
8359,2026-03-31,666,42.9955
2888,2026-03-31,667,42.9420
7712,2026-03-31,668,42.9010
7239,2026-03-31,669,42.8745
22262,2026-03-31,670,42.8410
6830,2026-03-31,671,42.8355
17775,2026-03-31,672,42.7620
18260,2026-03-31,673,42.6490
9702,2026-03-31,674,42.6070
17675,2026-03-31,675,42.5175
6634,2026-03-31,676,42.5165
18785,2026-03-31,677,42.4520
1147,2026-03-31,678,42.3300
2398,2026-03-31,679,42.3145
21880,2026-03-31,680,42.2765
12777,2026-03-31,681,42.2315
1352,2026-03-31,682,42.1655
16135,2026-03-31,683,42.1620
6348,2026-03-31,684,42.1185
1772,2026-03-31,685,42.0895
4043,2026-03-31,686,42.0730
1508,2026-03-31,687,42.0680
4473,2026-03-31,688,42.0475
3801,2026-03-31,689,41.9820
19189,2026-03-31,690,41.9205
15922,2026-03-31,691,41.9090
3029,2026-03-31,692,41.7955
5123,2026-03-31,693,41.7700
6108,2026-03-31,694,41.7420
6812,2026-03-31,695,41.7355
6705,2026-03-31,696,41.7205
3464,2026-03-31,697,41.7065
5523,2026-03-31,698,41.6775
9734,2026-03-31,699,41.6750
6040,2026-03-31,700,41.5745
3562,2026-03-31,701,41.5725
13828,2026-03-31,702,41.5245
9549,2026-03-31,703,41.3465
14157,2026-03-31,704,41.3075
6414,2026-03-31,705,41.0880
14965,2026-03-31,706,41.0695
1291,2026-03-31,707,41.0605
20259,2026-03-31,708,41.0580
20047,2026-03-31,709,40.9840
14250,2026-03-31,710,40.9755
1736,2026-03-31,711,40.9510
18558,2026-03-31,712,40.9470
8288,2026-03-31,713,40.9280
7814,2026-03-31,714,40.9155
6978,2026-03-31,715,40.8685
16717,2026-03-31,716,40.8525
3867,2026-03-31,717,40.8370
1608,2026-03-31,718,40.8105
13882,2026-03-31,719,40.7170
3740,2026-03-31,720,40.7055
12269,2026-03-31,721,40.6350
2862,2026-03-31,722,40.5255
5889,2026-03-31,723,40.5100
11813,2026-03-31,724,40.4755
2794,2026-03-31,725,40.4245
3422,2026-03-31,726,40.3700
20178,2026-03-31,727,40.3630
8043,2026-03-31,728,40.3190
18479,2026-03-31,729,40.2650
2681,2026-03-31,730,40.2470
19197,2026-03-31,731,40.2310
14609,2026-03-31,732,40.0585
3185,2026-03-31,733,40.0435
6488,2026-03-31,734,39.9235
9253,2026-03-31,735,39.8525
5357,2026-03-31,736,39.8115
3430,2026-03-31,737,39.6875
9464,2026-03-31,738,39.6465
17008,2026-03-31,739,39.6100
10793,2026-03-31,740,39.5795
3351,2026-03-31,741,39.5265
4067,2026-03-31,742,39.5130
10335,2026-03-31,743,39.5045
8411,2026-03-31,744,39.4670
5852,2026-03-31,745,39.3855
5045,2026-03-31,746,39.3525
4798,2026-03-31,747,39.3145
11595,2026-03-31,748,39.3060
4632,2026-03-31,749,39.2750
18417,2026-03-31,750,39.2665
18251,2026-03-31,751,39.2620
3881,2026-03-31,752,39.2610
9283,2026-03-31,753,39.1555
8929,2026-03-31,754,39.1270
4207,2026-03-31,755,39.1245
4435,2026-03-31,756,39.0915
9679,2026-03-31,757,39.0565
16793,2026-03-31,758,39.0095
16178,2026-03-31,759,38.9985
2426,2026-03-31,760,38.9905
1090,2026-03-31,761,38.9560
12093,2026-03-31,762,38.8210
6672,2026-03-31,763,38.8040
5988,2026-03-31,764,38.7445
12779,2026-03-31,765,38.7205
3744,2026-03-31,766,38.7075
8271,2026-03-31,767,38.6390
14252,2026-03-31,768,38.5975
4808,2026-03-31,769,38.5930
4660,2026-03-31,770,38.5715
19938,2026-03-31,771,38.5250
20978,2026-03-31,772,38.5060
4001,2026-03-31,773,38.4705
6103,2026-03-31,774,38.4170
9355,2026-03-31,775,38.4045
7568,2026-03-31,776,38.3250
15044,2026-03-31,777,38.2425
19518,2026-03-31,778,38.2310
3170,2026-03-31,779,38.1970
1410,2026-03-31,780,38.1375
10548,2026-03-31,781,38.0290
21471,2026-03-31,782,38.0235
1097,2026-03-31,783,38.0185
1916,2026-03-31,784,38.0050
14186,2026-03-31,785,37.9975
20260,2026-03-31,786,37.9855
5920,2026-03-31,787,37.9410
7782,2026-03-31,788,37.9065
4541,2026-03-31,789,37.8885
1299,2026-03-31,790,37.8300
9201,2026-03-31,791,37.7920
10352,2026-03-31,792,37.6625
21890,2026-03-31,793,37.6445
18932,2026-03-31,794,37.6290
6697,2026-03-31,795,37.6185
5108,2026-03-31,796,37.6080
10447,2026-03-31,797,37.5620
14626,2026-03-31,798,37.5390
6186,2026-03-31,799,37.5335
6385,2026-03-31,800,37.5275
6817,2026-03-31,801,37.5140
20298,2026-03-31,802,37.5040
13904,2026-03-31,803,37.4545
22574,2026-03-31,804,37.4285
8859,2026-03-31,805,37.2775
4143,2026-03-31,806,37.1670
2958,2026-03-31,807,37.1535
5649,2026-03-31,808,37.1155
5216,2026-03-31,809,37.1090
21315,2026-03-31,810,37.0175
22169,2026-03-31,811,36.9705
7722,2026-03-31,812,36.8340
21478,2026-03-31,813,36.7865
3636,2026-03-31,814,36.5900
10541,2026-03-31,815,36.5585
4103,2026-03-31,816,36.5415
16936,2026-03-31,817,36.4820
7642,2026-03-31,818,36.2695
1770,2026-03-31,819,36.2630
18220,2026-03-31,820,36.1360
3696,2026-03-31,821,36.1300
6648,2026-03-31,822,36.0805
9006,2026-03-31,823,36.0610
18128,2026-03-31,824,36.0435
16065,2026-03-31,825,36.0175
1744,2026-03-31,826,35.9715
17046,2026-03-31,827,35.9440
4109,2026-03-31,828,35.9020
2954,2026-03-31,829,35.8905
2037,2026-03-31,830,35.8425
2846,2026-03-31,831,35.8225
7545,2026-03-31,832,35.8110
14960,2026-03-31,833,35.5940
19345,2026-03-31,834,35.4130
9542,2026-03-31,835,35.3720
5033,2026-03-31,836,35.3575
1486,2026-03-31,837,35.3020
6018,2026-03-31,838,35.2805
5211,2026-03-31,839,35.2130
18502,2026-03-31,840,35.0080
15023,2026-03-31,841,34.9755
7152,2026-03-31,842,34.9480
22316,2026-03-31,843,34.9365
17361,2026-03-31,844,34.9345
3103,2026-03-31,845,34.9285
16616,2026-03-31,846,34.9185
4404,2026-03-31,847,34.8850
12985,2026-03-31,848,34.8070
15621,2026-03-31,849,34.7235
2663,2026-03-31,850,34.6930
12220,2026-03-31,851,34.5920
6824,2026-03-31,852,34.5650
14688,2026-03-31,853,34.5300
5582,2026-03-31,854,34.5095
7854,2026-03-31,855,34.5025
18642,2026-03-31,856,34.4615
19912,2026-03-31,857,34.4220
21850,2026-03-31,858,34.4035
16729,2026-03-31,859,34.3710
2479,2026-03-31,860,34.3700
4494,2026-03-31,861,34.3650
7812,2026-03-31,862,34.3590
20153,2026-03-31,863,34.2630
3844,2026-03-31,864,34.2500
5510,2026-03-31,865,34.1570
5900,2026-03-31,866,34.1165
20922,2026-03-31,867,34.0640
11358,2026-03-31,868,34.0410
3001,2026-03-31,869,34.0310
6818,2026-03-31,870,34.0170
2678,2026-03-31,871,34.0030
8343,2026-03-31,872,33.9710
21501,2026-03-31,873,33.8195
2671,2026-03-31,874,33.8070
15655,2026-03-31,875,33.7985
5730,2026-03-31,876,33.7630
21502,2026-03-31,877,33.7055
19705,2026-03-31,878,33.6230
1152,2026-03-31,879,33.6090
1901,2026-03-31,880,33.5285
9291,2026-03-31,881,33.5225
2436,2026-03-31,882,33.4330
12362,2026-03-31,883,33.4175
6346,2026-03-31,884,33.3670
2443,2026-03-31,885,33.2930
1713,2026-03-31,886,33.2895
14369,2026-03-31,887,33.2835
3184,2026-03-31,888,33.2700
17411,2026-03-31,889,33.2155
5021,2026-03-31,890,33.2130
8316,2026-03-31,891,33.1900
3861,2026-03-31,892,33.1735
4920,2026-03-31,893,33.1300
4187,2026-03-31,894,33.1280
11800,2026-03-31,895,33.0695
16784,2026-03-31,896,33.0655
12492,2026-03-31,897,33.0500
11423,2026-03-31,898,33.0405
6940,2026-03-31,899,33.0260
5118,2026-03-31,900,33.0110
18011,2026-03-31,901,32.9690
4469,2026-03-31,902,32.9305
3618,2026-03-31,903,32.9275
21012,2026-03-31,904,32.9210
5713,2026-03-31,905,32.9175
10107,2026-03-31,906,32.8970
22210,2026-03-31,907,32.8855
1843,2026-03-31,908,32.8720
1354,2026-03-31,909,32.8175
3620,2026-03-31,910,32.8105
20302,2026-03-31,911,32.8005
9555,2026-03-31,912,32.7680
10022,2026-03-31,913,32.7605
7984,2026-03-31,914,32.7195
6014,2026-03-31,915,32.6370
13140,2026-03-31,916,32.5000
1321,2026-03-31,917,32.4980
5421,2026-03-31,918,32.4640
1628,2026-03-31,919,32.4015
24155,2026-03-31,920,32.4010
21338,2026-03-31,921,32.3730
13118,2026-03-31,922,32.3510
1848,2026-03-31,923,32.3205
7926,2026-03-31,924,32.3070
4772,2026-03-31,925,32.2215
20222,2026-03-31,926,32.2190
6765,2026-03-31,927,32.1995
7405,2026-03-31,928,32.1555
4042,2026-03-31,929,32.1445
13616,2026-03-31,930,32.1135
12129,2026-03-31,931,32.1125
4148,2026-03-31,932,32.1065
8802,2026-03-31,933,32.0545
10017,2026-03-31,934,32.0435
9001,2026-03-31,935,32.0425
21536,2026-03-31,936,32.0260
7542,2026-03-31,937,31.9520
10870,2026-03-31,938,31.9255
15814,2026-03-31,939,31.8415
7690,2026-03-31,940,31.8195
6591,2026-03-31,941,31.8045
13065,2026-03-31,942,31.8025
11447,2026-03-31,943,31.7775
13084,2026-03-31,944,31.7550
2823,2026-03-31,945,31.7490
5890,2026-03-31,946,31.7165
11940,2026-03-31,947,31.7085
5430,2026-03-31,948,31.6700
4618,2026-03-31,949,31.6160
14694,2026-03-31,950,31.6155
17494,2026-03-31,951,31.6095
19721,2026-03-31,951,31.6095
2502,2026-03-31,953,31.5985
23155,2026-03-31,954,31.5530
17301,2026-03-31,955,31.5250
16879,2026-03-31,956,31.4325
16716,2026-03-31,957,31.4165
1892,2026-03-31,958,31.4090
15757,2026-03-31,959,31.3750
16586,2026-03-31,960,31.3690
16475,2026-03-31,961,31.3400
1787,2026-03-31,962,31.3305
1207,2026-03-31,963,31.3240
8951,2026-03-31,964,31.3100
15582,2026-03-31,965,31.2960
21533,2026-03-31,966,31.2460
8078,2026-03-31,967,31.1550
18166,2026-03-31,968,31.1495
13591,2026-03-31,969,31.1025
5785,2026-03-31,970,30.9750
7053,2026-03-31,971,30.9645
8052,2026-03-31,972,30.8500
5367,2026-03-31,973,30.8250
2601,2026-03-31,974,30.7965
7501,2026-03-31,975,30.7655
6900,2026-03-31,976,30.7595
23633,2026-03-31,977,30.7470
1785,2026-03-31,978,30.7120
8109,2026-03-31,979,30.6770
6003,2026-03-31,980,30.6635
4297,2026-03-31,981,30.5705
24238,2026-03-31,982,30.5700
2036,2026-03-31,983,30.5190
7975,2026-03-31,984,30.4925
4876,2026-03-31,985,30.4665
3987,2026-03-31,986,30.4555
5672,2026-03-31,987,30.4000
15633,2026-03-31,988,30.3625
1072,2026-03-31,989,30.3610
2146,2026-03-31,990,30.3550
6823,2026-03-31,991,30.2960
21220,2026-03-31,992,30.2790
10890,2026-03-31,993,30.2650
9241,2026-03-31,994,30.2345
4145,2026-03-31,995,30.2310
20038,2026-03-31,996,30.2110
18862,2026-03-31,997,30.1485
15715,2026-03-31,998,30.1350
8565,2026-03-31,999,30.1000
14789,2026-03-31,1000,30.0540
4807,2026-03-31,1001,29.9525
12317,2026-03-31,1002,29.9310
1045,2026-03-31,1003,29.8635
7494,2026-03-31,1004,29.8395
22252,2026-03-31,1005,29.8000
15975,2026-03-31,1006,29.7415
3554,2026-03-31,1007,29.7205
2907,2026-03-31,1008,29.6795
4523,2026-03-31,1009,29.6290
4240,2026-03-31,1010,29.5925
9562,2026-03-31,1011,29.4735
20201,2026-03-31,1012,29.4425
1691,2026-03-31,1013,29.4260
5386,2026-03-31,1014,29.3755
6447,2026-03-31,1015,29.3365
15988,2026-03-31,1016,29.2975
21548,2026-03-31,1017,29.2940
10191,2026-03-31,1018,29.2720
4968,2026-03-31,1019,29.2350
21083,2026-03-31,1020,29.1985
7909,2026-03-31,1021,29.1820
5156,2026-03-31,1022,29.1475
7937,2026-03-31,1023,29.1420
3231,2026-03-31,1024,29.0950
4160,2026-03-31,1025,29.0400
6441,2026-03-31,1026,29.0375
14276,2026-03-31,1027,29.0115
3232,2026-03-31,1028,28.9905
16145,2026-03-31,1029,28.9480
3868,2026-03-31,1030,28.8765
12383,2026-03-31,1031,28.8640
8450,2026-03-31,1032,28.8515
5242,2026-03-31,1033,28.8285
5134,2026-03-31,1034,28.7900
1597,2026-03-31,1035,28.7895
4358,2026-03-31,1036,28.7810
8853,2026-03-31,1037,28.7180
13387,2026-03-31,1038,28.6400
9020,2026-03-31,1039,28.6370
4601,2026-03-31,1040,28.5965
9162,2026-03-31,1041,28.5955
3221,2026-03-31,1042,28.5835
1648,2026-03-31,1043,28.5530
1474,2026-03-31,1044,28.5110
14441,2026-03-31,1045,28.4795
6128,2026-03-31,1046,28.3950
2524,2026-03-31,1047,28.3420
2804,2026-03-31,1048,28.3330
19244,2026-03-31,1049,28.2315
17214,2026-03-31,1050,28.2000
4559,2026-03-31,1051,28.1905
21979,2026-03-31,1052,28.1105
3085,2026-03-31,1053,28.1085
1066,2026-03-31,1054,28.0825
1250,2026-03-31,1055,28.0665
7401,2026-03-31,1056,28.0410
6915,2026-03-31,1057,28.0205
5436,2026-03-31,1058,28.0195
6932,2026-03-31,1059,27.9350
13181,2026-03-31,1060,27.8780
5185,2026-03-31,1061,27.8745
1604,2026-03-31,1062,27.8535
22667,2026-03-31,1063,27.8050
1257,2026-03-31,1064,27.7980
19245,2026-03-31,1065,27.7460
18778,2026-03-31,1066,27.6995
1456,2026-03-31,1067,27.6820
20116,2026-03-31,1068,27.6745
6129,2026-03-31,1069,27.5960
1402,2026-03-31,1070,27.5505
1105,2026-03-31,1071,27.5495
12045,2026-03-31,1072,27.5135
21893,2026-03-31,1073,27.4715
8797,2026-03-31,1074,27.4520
11588,2026-03-31,1075,27.4260
2109,2026-03-31,1076,27.4045
14226,2026-03-31,1077,27.3980
3063,2026-03-31,1078,27.3750
9197,2026-03-31,1079,27.3280
21391,2026-03-31,1080,27.3055
7093,2026-03-31,1081,27.3040
8212,2026-03-31,1082,27.3015
3532,2026-03-31,1083,27.2645
9039,2026-03-31,1084,27.2385
18677,2026-03-31,1085,27.2280
4095,2026-03-31,1086,27.2150
15156,2026-03-31,1087,27.1890
14006,2026-03-31,1088,27.1480
15643,2026-03-31,1089,27.1470
10571,2026-03-31,1090,27.0810
2103,2026-03-31,1091,27.0330
8768,2026-03-31,1092,26.9900
8166,2026-03-31,1093,26.9255
18018,2026-03-31,1094,26.9200
2523,2026-03-31,1095,26.9145
11493,2026-03-31,1096,26.9015
7544,2026-03-31,1097,26.8835
10862,2026-03-31,1097,26.8835
14481,2026-03-31,1099,26.8225
4802,2026-03-31,1100,26.8195
3802,2026-03-31,1101,26.7965
7991,2026-03-31,1102,26.7705
4818,2026-03-31,1103,26.7605
4488,2026-03-31,1104,26.7180
10507,2026-03-31,1105,26.7155
1183,2026-03-31,1106,26.7125
16989,2026-03-31,1107,26.7120
6703,2026-03-31,1108,26.6875
20131,2026-03-31,1109,26.6775
22232,2026-03-31,1110,26.6640
15802,2026-03-31,1111,26.6430
8124,2026-03-31,1112,26.6120
12264,2026-03-31,1113,26.5990
8994,2026-03-31,1114,26.5665
21847,2026-03-31,1115,26.5640
3864,2026-03-31,1116,26.5225
20025,2026-03-31,1117,26.4875
4364,2026-03-31,1118,26.4680
14956,2026-03-31,1119,26.4670
8251,2026-03-31,1120,26.4065
19157,2026-03-31,1121,26.3835
4017,2026-03-31,1122,26.3410
1274,2026-03-31,1123,26.3230
1361,2026-03-31,1124,26.3070
18826,2026-03-31,1125,26.2990
7473,2026-03-31,1126,26.2765
8986,2026-03-31,1127,26.2255
4064,2026-03-31,1128,26.1695
4030,2026-03-31,1129,26.1630
14454,2026-03-31,1130,26.1445
19422,2026-03-31,1131,26.1265
1590,2026-03-31,1132,26.1195
5340,2026-03-31,1133,26.0835
19106,2026-03-31,1134,26.0830
15647,2026-03-31,1135,26.0450
3096,2026-03-31,1136,26.0015
7620,2026-03-31,1137,25.9760
3168,2026-03-31,1138,25.9225
12272,2026-03-31,1139,25.8875
8389,2026-03-31,1140,25.8870
4416,2026-03-31,1141,25.8800
1641,2026-03-31,1142,25.8630
20010,2026-03-31,1143,25.8545
4332,2026-03-31,1144,25.8165
13707,2026-03-31,1145,25.8020
6215,2026-03-31,1146,25.8015
23339,2026-03-31,1147,25.7540
20641,2026-03-31,1148,25.7455
5050,2026-03-31,1149,25.7170
5025,2026-03-31,1150,25.6870
1537,2026-03-31,1151,25.6760
5519,2026-03-31,1152,25.6490
20168,2026-03-31,1153,25.6235
2546,2026-03-31,1154,25.6135
14845,2026-03-31,1155,25.6020
1592,2026-03-31,1156,25.5755
11109,2026-03-31,1157,25.5420
6638,2026-03-31,1158,25.5385
13170,2026-03-31,1159,25.5320
5497,2026-03-31,1160,25.4760
4350,2026-03-31,1161,25.4645
9594,2026-03-31,1162,25.4610
5490,2026-03-31,1163,25.4590
7605,2026-03-31,1164,25.4240
2572,2026-03-31,1165,25.4115
5315,2026-03-31,1166,25.3865
11161,2026-03-31,1167,25.3665
3454,2026-03-31,1168,25.3640
17837,2026-03-31,1169,25.3075
9607,2026-03-31,1170,25.2940
18964,2026-03-31,1171,25.2845
1982,2026-03-31,1172,25.2685
15769,2026-03-31,1173,25.2660
19386,2026-03-31,1174,25.2605
21272,2026-03-31,1175,25.2550
9468,2026-03-31,1176,25.2175
14586,2026-03-31,1177,25.2165
1071,2026-03-31,1178,25.2095
5298,2026-03-31,1179,25.2010
3635,2026-03-31,1180,25.1875
22362,2026-03-31,1181,25.1855
13920,2026-03-31,1182,25.1520
16161,2026-03-31,1183,25.0840
5435,2026-03-31,1184,25.0820
5967,2026-03-31,1185,25.0665
23218,2026-03-31,1186,25.0620
16187,2026-03-31,1187,25.0220
7578,2026-03-31,1188,25.0200
16693,2026-03-31,1189,25.0000
5968,2026-03-31,1190,24.9840
13339,2026-03-31,1191,24.9835
13359,2026-03-31,1192,24.9745
9231,2026-03-31,1193,24.9465
4540,2026-03-31,1194,24.9190
17916,2026-03-31,1195,24.9170
21647,2026-03-31,1196,24.8825
18222,2026-03-31,1197,24.8815
5870,2026-03-31,1198,24.8785
10886,2026-03-31,1199,24.8555
16795,2026-03-31,1200,24.8200
1495,2026-03-31,1201,24.8015
1769,2026-03-31,1202,24.7705
13779,2026-03-31,1203,24.7525
2525,2026-03-31,1204,24.7395
5348,2026-03-31,1205,24.7155
15357,2026-03-31,1206,24.7145
17180,2026-03-31,1207,24.7000
6684,2026-03-31,1208,24.6450
11180,2026-03-31,1209,24.6345
22245,2026-03-31,1210,24.5730
10709,2026-03-31,1211,24.5450
4375,2026-03-31,1212,24.4875
4628,2026-03-31,1213,24.4825
8057,2026-03-31,1214,24.4780
12927,2026-03-31,1215,24.4435
12503,2026-03-31,1216,24.4105
6612,2026-03-31,1217,24.3580
9118,2026-03-31,1218,24.3495
18901,2026-03-31,1219,24.3455
17017,2026-03-31,1220,24.3035
16476,2026-03-31,1221,24.2425
14780,2026-03-31,1222,24.2220
6151,2026-03-31,1223,24.2160
13993,2026-03-31,1224,24.2055
4429,2026-03-31,1225,24.1910
1126,2026-03-31,1226,24.1765
5321,2026-03-31,1227,24.1550
17528,2026-03-31,1228,24.1155
12012,2026-03-31,1229,24.1125
3707,2026-03-31,1230,24.1095
16789,2026-03-31,1231,24.1055
11573,2026-03-31,1232,24.1045
7130,2026-03-31,1233,24.0900
7691,2026-03-31,1234,24.0835
17640,2026-03-31,1235,24.0485
12854,2026-03-31,1236,24.0250
6702,2026-03-31,1237,23.9970
7475,2026-03-31,1238,23.9585
5973,2026-03-31,1239,23.9095
2597,2026-03-31,1240,23.8655
14836,2026-03-31,1241,23.8180
20133,2026-03-31,1242,23.8100
19718,2026-03-31,1243,23.8080
1427,2026-03-31,1244,23.7420
18996,2026-03-31,1245,23.7390
11477,2026-03-31,1246,23.7205
10104,2026-03-31,1247,23.7095
8563,2026-03-31,1248,23.7005
19723,2026-03-31,1249,23.6995
2566,2026-03-31,1250,23.6900
16460,2026-03-31,1251,23.6615
4775,2026-03-31,1252,23.6595
4780,2026-03-31,1253,23.6585
16707,2026-03-31,1254,23.6560
2310,2026-03-31,1255,23.6245
6148,2026-03-31,1256,23.6095
15040,2026-03-31,1257,23.5855
20318,2026-03-31,1258,23.5805
2223,2026-03-31,1259,23.5280
21851,2026-03-31,1260,23.5265
22119,2026-03-31,1261,23.4990
13249,2026-03-31,1262,23.4970
20830,2026-03-31,1263,23.4820
1006,2026-03-31,1264,23.4785
10540,2026-03-31,1265,23.4680
5064,2026-03-31,1266,23.4660
15840,2026-03-31,1267,23.4650
10340,2026-03-31,1268,23.4515
16369,2026-03-31,1269,23.4240
12253,2026-03-31,1270,23.4230
16695,2026-03-31,1271,23.4120
4670,2026-03-31,1272,23.4030
23560,2026-03-31,1273,23.4005
18993,2026-03-31,1274,23.3955
19727,2026-03-31,1275,23.3825
7117,2026-03-31,1276,23.3790
14584,2026-03-31,1276,23.3790
12861,2026-03-31,1278,23.3755
17228,2026-03-31,1279,23.3715
22817,2026-03-31,1280,23.3705
19984,2026-03-31,1281,23.2980
1216,2026-03-31,1282,23.2925
16799,2026-03-31,1283,23.2485
5858,2026-03-31,1284,23.2435
20170,2026-03-31,1285,23.2260
13089,2026-03-31,1286,23.2240
11770,2026-03-31,1287,23.1900
2914,2026-03-31,1288,23.1330
21578,2026-03-31,1289,23.1250
6255,2026-03-31,1290,23.0940
2229,2026-03-31,1291,23.0925
16728,2026-03-31,1292,23.0895
7695,2026-03-31,1293,23.0710
9595,2026-03-31,1294,23.0695
5248,2026-03-31,1295,23.0500
21337,2026-03-31,1296,23.0470
1806,2026-03-31,1297,23.0455
19475,2026-03-31,1298,23.0215
4219,2026-03-31,1299,23.0095
12968,2026-03-31,1300,23.0050
14466,2026-03-31,1301,22.9980
4352,2026-03-31,1302,22.9785
1571,2026-03-31,1303,22.9630
7080,2026-03-31,1304,22.9500
7882,2026-03-31,1305,22.9365
8980,2026-03-31,1306,22.9290
11400,2026-03-31,1307,22.9285
7871,2026-03-31,1308,22.9260
7155,2026-03-31,1309,22.8725
1599,2026-03-31,1310,22.8700
12046,2026-03-31,1311,22.8630
3186,2026-03-31,1312,22.8375
18897,2026-03-31,1313,22.7740
21908,2026-03-31,1314,22.7465
18933,2026-03-31,1315,22.7450
12473,2026-03-31,1316,22.7255
18250,2026-03-31,1317,22.6715
8638,2026-03-31,1318,22.6380
12914,2026-03-31,1319,22.6360
10561,2026-03-31,1320,22.6290
3743,2026-03-31,1321,22.6200
22463,2026-03-31,1322,22.5710
13718,2026-03-31,1323,22.5675
10465,2026-03-31,1324,22.5585
5565,2026-03-31,1325,22.5535
4820,2026-03-31,1326,22.5490
9620,2026-03-31,1327,22.5360
17738,2026-03-31,1328,22.4975
16461,2026-03-31,1329,22.4620
1149,2026-03-31,1330,22.4530
3281,2026-03-31,1331,22.4450
17451,2026-03-31,1332,22.4230
2350,2026-03-31,1333,22.4105
21365,2026-03-31,1334,22.3765
2545,2026-03-31,1335,22.3555
5280,2026-03-31,1336,22.3050
3693,2026-03-31,1337,22.2600
2040,2026-03-31,1338,22.2405
2497,2026-03-31,1339,22.2350
5632,2026-03-31,1340,22.2060
18187,2026-03-31,1341,22.1915
6136,2026-03-31,1342,22.1710
2093,2026-03-31,1343,22.1695
17969,2026-03-31,1344,22.1660
3356,2026-03-31,1345,22.1635
5487,2026-03-31,1346,22.1580
21582,2026-03-31,1347,22.0770
21351,2026-03-31,1348,21.9815
21756,2026-03-31,1349,21.9260
14401,2026-03-31,1350,21.9130
20919,2026-03-31,1351,21.8985
23794,2026-03-31,1352,21.8925
1195,2026-03-31,1353,21.8185
5845,2026-03-31,1354,21.8130
16315,2026-03-31,1355,21.7920
1693,2026-03-31,1356,21.7865
4105,2026-03-31,1357,21.7615
2748,2026-03-31,1358,21.7225
15184,2026-03-31,1359,21.7160
17274,2026-03-31,1359,21.7160
16862,2026-03-31,1361,21.6710
6368,2026-03-31,1362,21.6615
5680,2026-03-31,1363,21.6295
12456,2026-03-31,1364,21.6230
1615,2026-03-31,1365,21.5940
9367,2026-03-31,1366,21.5875
6956,2026-03-31,1367,21.5605
4191,2026-03-31,1368,21.5520
19833,2026-03-31,1369,21.5260
21368,2026-03-31,1370,21.5230
21690,2026-03-31,1370,21.5230
5828,2026-03-31,1372,21.4960
21144,2026-03-31,1373,21.4910
9558,2026-03-31,1374,21.4780
10799,2026-03-31,1375,21.4730
16296,2026-03-31,1376,21.4445
18827,2026-03-31,1377,21.4435
7158,2026-03-31,1378,21.4285
7591,2026-03-31,1379,21.4270
3030,2026-03-31,1380,21.4265
18482,2026-03-31,1381,21.3945
4781,2026-03-31,1382,21.3900
8426,2026-03-31,1383,21.3815
3823,2026-03-31,1384,21.3625
13156,2026-03-31,1385,21.3405
12478,2026-03-31,1386,21.3235
12277,2026-03-31,1387,21.2875
3370,2026-03-31,1388,21.2840
5422,2026-03-31,1389,21.2645
9600,2026-03-31,1390,21.2585
6139,2026-03-31,1391,21.2450
10225,2026-03-31,1392,21.2375
11758,2026-03-31,1393,21.2320
7044,2026-03-31,1394,21.2285
4396,2026-03-31,1395,21.2200
5585,2026-03-31,1396,21.2165
11637,2026-03-31,1397,21.1785
5450,2026-03-31,1398,21.1675
19763,2026-03-31,1399,21.1570
17554,2026-03-31,1400,21.1475
18647,2026-03-31,1401,21.1465
8225,2026-03-31,1402,21.1435
7290,2026-03-31,1403,21.1380
10869,2026-03-31,1404,21.1125
17869,2026-03-31,1405,21.0975
21704,2026-03-31,1406,21.0950
6562,2026-03-31,1407,21.0940
7663,2026-03-31,1407,21.0940
9710,2026-03-31,1409,21.0920
17821,2026-03-31,1410,21.0465
4621,2026-03-31,1411,21.0160
6917,2026-03-31,1412,20.9620
16676,2026-03-31,1413,20.9605
6627,2026-03-31,1414,20.9295
2074,2026-03-31,1415,20.9015
21902,2026-03-31,1416,20.9010
10651,2026-03-31,1417,20.8960
16231,2026-03-31,1418,20.8640
10899,2026-03-31,1419,20.8535
5438,2026-03-31,1420,20.8515
1632,2026-03-31,1421,20.8350
1155,2026-03-31,1422,20.8120
9587,2026-03-31,1423,20.8000
1820,2026-03-31,1424,20.7745
18399,2026-03-31,1425,20.7505
17157,2026-03-31,1426,20.7435
6026,2026-03-31,1427,20.7380
8854,2026-03-31,1428,20.7090
8785,2026-03-31,1429,20.6880
18699,2026-03-31,1430,20.6635
7079,2026-03-31,1431,20.6575
6093,2026-03-31,1432,20.6475
19722,2026-03-31,1433,20.6350
1482,2026-03-31,1434,20.6220
8247,2026-03-31,1435,20.5730
20294,2026-03-31,1436,20.5725
14165,2026-03-31,1437,20.5685
24180,2026-03-31,1438,20.5605
22045,2026-03-31,1439,20.5365
13328,2026-03-31,1440,20.5335
18195,2026-03-31,1441,20.5230
13134,2026-03-31,1442,20.4790
5356,2026-03-31,1443,20.4330
11155,2026-03-31,1444,20.4205
1277,2026-03-31,1445,20.4085
2775,2026-03-31,1446,20.4000
6329,2026-03-31,1447,20.3860
20117,2026-03-31,1448,20.3735
20881,2026-03-31,1449,20.3655
7479,2026-03-31,1450,20.3480
13970,2026-03-31,1451,20.3200
19775,2026-03-31,1452,20.3105
4197,2026-03-31,1453,20.3025
20003,2026-03-31,1454,20.2935
7109,2026-03-31,1455,20.2905
21538,2026-03-31,1456,20.2790
7484,2026-03-31,1457,20.2760
11325,2026-03-31,1458,20.2570
22258,2026-03-31,1459,20.2440
19776,2026-03-31,1460,20.2305
3765,2026-03-31,1461,20.2010
10094,2026-03-31,1462,20.1425
19720,2026-03-31,1463,20.0875
6030,2026-03-31,1464,20.0800
23183,2026-03-31,1465,20.0705
3739,2026-03-31,1466,20.0660
15644,2026-03-31,1467,20.0375
13342,2026-03-31,1468,20.0290
9764,2026-03-31,1469,20.0285
6507,2026-03-31,1470,20.0020
4179,2026-03-31,1471,19.9970
1169,2026-03-31,1472,19.9760
2672,2026-03-31,1473,19.9405
6559,2026-03-31,1474,19.9325
7736,2026-03-31,1475,19.9310
2952,2026-03-31,1476,19.9235
3788,2026-03-31,1477,19.9040
12846,2026-03-31,1478,19.8630
21124,2026-03-31,1479,19.8510
7656,2026-03-31,1480,19.8485
3909,2026-03-31,1481,19.7995
2087,2026-03-31,1482,19.7865
6140,2026-03-31,1483,19.7640
3444,2026-03-31,1484,19.7505
15226,2026-03-31,1485,19.7485
19380,2026-03-31,1486,19.7410
1005,2026-03-31,1487,19.6890
1725,2026-03-31,1488,19.6290
16341,2026-03-31,1489,19.6205
18684,2026-03-31,1490,19.5725
2105,2026-03-31,1491,19.5155
9122,2026-03-31,1492,19.5065
4686,2026-03-31,1493,19.4700
5834,2026-03-31,1494,19.4585
15263,2026-03-31,1495,19.4490
5681,2026-03-31,1496,19.4445
1968,2026-03-31,1497,19.4395
9322,2026-03-31,1498,19.4125
2631,2026-03-31,1499,19.4015
8253,2026-03-31,1500,19.3995
19085,2026-03-31,1501,19.3705
5921,2026-03-31,1502,19.3610
6995,2026-03-31,1503,19.2825
15217,2026-03-31,1504,19.2635
17018,2026-03-31,1505,19.2630
14534,2026-03-31,1506,19.2585
15260,2026-03-31,1507,19.2575
14181,2026-03-31,1508,19.2215
12920,2026-03-31,1509,19.2095
21591,2026-03-31,1510,19.2090
10493,2026-03-31,1511,19.1785
18494,2026-03-31,1512,19.1755
7717,2026-03-31,1513,19.1595
16787,2026-03-31,1514,19.1585
12680,2026-03-31,1515,19.1465
1827,2026-03-31,1516,19.1360
21510,2026-03-31,1517,19.1075
22826,2026-03-31,1518,19.1020
5572,2026-03-31,1519,19.0945
1888,2026-03-31,1520,19.0730
1380,2026-03-31,1521,19.0675
17061,2026-03-31,1522,19.0670
7989,2026-03-31,1523,19.0415
10426,2026-03-31,1524,19.0400
7327,2026-03-31,1525,19.0250
6929,2026-03-31,1526,19.0245
5055,2026-03-31,1527,19.0015
1662,2026-03-31,1528,18.9885
20898,2026-03-31,1529,18.9575
11662,2026-03-31,1530,18.9475
11503,2026-03-31,1531,18.9170
12508,2026-03-31,1532,18.9165
1270,2026-03-31,1533,18.9160
17299,2026-03-31,1534,18.9140
13462,2026-03-31,1535,18.9040
4783,2026-03-31,1536,18.9010
21677,2026-03-31,1537,18.9005
5166,2026-03-31,1538,18.8945
5652,2026-03-31,1539,18.8515
1137,2026-03-31,1540,18.8430
3911,2026-03-31,1541,18.8385
5525,2026-03-31,1542,18.8350
4008,2026-03-31,1543,18.8215
9110,2026-03-31,1544,18.8060
4142,2026-03-31,1545,18.8045
2902,2026-03-31,1546,18.7955
11806,2026-03-31,1547,18.7565
19103,2026-03-31,1548,18.7535
6049,2026-03-31,1549,18.7330
13385,2026-03-31,1550,18.7280
8356,2026-03-31,1551,18.7245
13076,2026-03-31,1552,18.7235
22752,2026-03-31,1553,18.7025
10118,2026-03-31,1554,18.6955
7811,2026-03-31,1555,18.6450
21601,2026-03-31,1556,18.6380
3389,2026-03-31,1557,18.6275
13841,2026-03-31,1558,18.6135
21054,2026-03-31,1559,18.6070
4958,2026-03-31,1560,18.6045
20140,2026-03-31,1561,18.5500
21712,2026-03-31,1562,18.4950
8793,2026-03-31,1563,18.4615
8520,2026-03-31,1564,18.4550
17854,2026-03-31,1565,18.4380
18491,2026-03-31,1566,18.4365
1576,2026-03-31,1567,18.4275
21465,2026-03-31,1568,18.4120
1313,2026-03-31,1569,18.4040
1239,2026-03-31,1570,18.3950
9424,2026-03-31,1571,18.3885
17820,2026-03-31,1572,18.3880
1455,2026-03-31,1573,18.3805
9096,2026-03-31,1574,18.3760
16736,2026-03-31,1575,18.3675
7966,2026-03-31,1576,18.3430
1287,2026-03-31,1577,18.3070
6357,2026-03-31,1578,18.2920
16470,2026-03-31,1579,18.2900
18473,2026-03-31,1580,18.2870
1707,2026-03-31,1581,18.2240
10324,2026-03-31,1582,18.2205
19484,2026-03-31,1583,18.2010
16727,2026-03-31,1584,18.1890
23013,2026-03-31,1585,18.1745
12435,2026-03-31,1586,18.1480
20988,2026-03-31,1587,18.1415
5560,2026-03-31,1588,18.1400
21822,2026-03-31,1589,18.1225
7800,2026-03-31,1590,18.1145
1260,2026-03-31,1591,18.0815
25700,2026-03-31,1592,18.0300
5186,2026-03-31,1593,18.0220
19403,2026-03-31,1594,18.0200
22012,2026-03-31,1595,18.0160
4161,2026-03-31,1596,18.0150
10905,2026-03-31,1597,18.0120
20124,2026-03-31,1598,18.0065
10954,2026-03-31,1599,18.0020
19432,2026-03-31,1600,17.9995
10713,2026-03-31,1601,17.9975
5203,2026-03-31,1602,17.9870
15239,2026-03-31,1603,17.9630
2119,2026-03-31,1604,17.9355
9462,2026-03-31,1605,17.9335
10415,2026-03-31,1606,17.9175
6854,2026-03-31,1607,17.9015
10343,2026-03-31,1608,17.8995
12023,2026-03-31,1609,17.8835
7102,2026-03-31,1610,17.8765
9195,2026-03-31,1611,17.8730
3434,2026-03-31,1612,17.8570
11104,2026-03-31,1613,17.8425
10237,2026-03-31,1614,17.8390
7492,2026-03-31,1615,17.8015
6074,2026-03-31,1616,17.7920
8526,2026-03-31,1617,17.7865
20349,2026-03-31,1618,17.7770
4731,2026-03-31,1619,17.7595
5509,2026-03-31,1620,17.7515
4034,2026-03-31,1621,17.7080
15688,2026-03-31,1622,17.6925
14166,2026-03-31,1623,17.6870
10576,2026-03-31,1624,17.6830
13762,2026-03-31,1625,17.6805
8379,2026-03-31,1626,17.6655
9332,2026-03-31,1627,17.6595
18320,2026-03-31,1628,17.6480
19233,2026-03-31,1629,17.5750
15749,2026-03-31,1630,17.5715
11092,2026-03-31,1631,17.5690
14508,2026-03-31,1632,17.5440
18821,2026-03-31,1633,17.5270
19404,2026-03-31,1634,17.5255
12000,2026-03-31,1635,17.5230
21658,2026-03-31,1636,17.5205
4222,2026-03-31,1637,17.4975
23288,2026-03-31,1638,17.4825
5358,2026-03-31,1639,17.4750
3408,2026-03-31,1640,17.4690
1893,2026-03-31,1641,17.4560
6921,2026-03-31,1642,17.4380
13583,2026-03-31,1643,17.4360
14699,2026-03-31,1644,17.4260
15649,2026-03-31,1645,17.4000
16765,2026-03-31,1646,17.3975
21558,2026-03-31,1647,17.3865
4812,2026-03-31,1648,17.3800
4755,2026-03-31,1649,17.3735
17242,2026-03-31,1650,17.3515
2712,2026-03-31,1651,17.3420
19663,2026-03-31,1652,17.2655
18644,2026-03-31,1653,17.2250
8177,2026-03-31,1654,17.2180
15412,2026-03-31,1655,17.1970
11293,2026-03-31,1656,17.1750
2736,2026-03-31,1657,17.1510
14679,2026-03-31,1658,17.1200
1864,2026-03-31,1659,17.1025
22170,2026-03-31,1660,17.0910
13906,2026-03-31,1661,17.0155
23252,2026-03-31,1662,16.9780
17836,2026-03-31,1663,16.9610
23418,2026-03-31,1664,16.9545
15913,2026-03-31,1665,16.9540
1467,2026-03-31,1666,16.9490
21487,2026-03-31,1667,16.9460
11590,2026-03-31,1668,16.9260
5712,2026-03-31,1669,16.9075
6443,2026-03-31,1670,16.8955
11476,2026-03-31,1670,16.8955
1670,2026-03-31,1672,16.8800
6445,2026-03-31,1673,16.8790
2324,2026-03-31,1674,16.8590
18076,2026-03-31,1674,16.8590
3841,2026-03-31,1676,16.8505
19346,2026-03-31,1677,16.8205
7759,2026-03-31,1678,16.8090
16637,2026-03-31,1679,16.7840
8347,2026-03-31,1680,16.6985
12298,2026-03-31,1681,16.6740
19388,2026-03-31,1682,16.6705
14692,2026-03-31,1683,16.6180
5261,2026-03-31,1684,16.6150
1104,2026-03-31,1685,16.6145
3834,2026-03-31,1686,16.6080
11421,2026-03-31,1687,16.5850
19420,2026-03-31,1688,16.5755
21666,2026-03-31,1689,16.5665
19480,2026-03-31,1690,16.5480
8415,2026-03-31,1691,16.5380
7750,2026-03-31,1692,16.5335
7613,2026-03-31,1693,16.5275
15176,2026-03-31,1693,16.5275
16997,2026-03-31,1695,16.4985
2025,2026-03-31,1696,16.4795
2115,2026-03-31,1697,16.4725
3448,2026-03-31,1698,16.4695
16373,2026-03-31,1699,16.4545
11521,2026-03-31,1700,16.4445
1879,2026-03-31,1701,16.4415
23208,2026-03-31,1702,16.4310
6130,2026-03-31,1703,16.4200
5350,2026-03-31,1704,16.4145
10821,2026-03-31,1705,16.3875
15313,2026-03-31,1706,16.3485
1782,2026-03-31,1707,16.3365
13911,2026-03-31,1708,16.3315
19123,2026-03-31,1709,16.3165
19001,2026-03-31,1710,16.2970
14660,2026-03-31,1711,16.2900
10687,2026-03-31,1712,16.2855
5783,2026-03-31,1713,16.2820
2872,2026-03-31,1714,16.2705
5485,2026-03-31,1715,16.2670
21208,2026-03-31,1716,16.2660
4441,2026-03-31,1717,16.2525
17434,2026-03-31,1718,16.2400
1906,2026-03-31,1719,16.2270
11219,2026-03-31,1720,16.2265
20250,2026-03-31,1721,16.2155
17230,2026-03-31,1722,16.2145
14043,2026-03-31,1723,16.2130
1053,2026-03-31,1724,16.2085
5545,2026-03-31,1725,16.2005
17951,2026-03-31,1726,16.1985
18603,2026-03-31,1727,16.1875
5614,2026-03-31,1728,16.1840
12263,2026-03-31,1729,16.1590
1392,2026-03-31,1730,16.1325
8816,2026-03-31,1731,16.1010
21512,2026-03-31,1732,16.0940
19770,2026-03-31,1733,16.0730
7821,2026-03-31,1734,16.0655
1634,2026-03-31,1735,16.0635
1613,2026-03-31,1736,16.0390
16213,2026-03-31,1737,15.9815
16996,2026-03-31,1738,15.9635
19777,2026-03-31,1738,15.9635
12224,2026-03-31,1740,15.9605
5924,2026-03-31,1741,15.9195
19630,2026-03-31,1742,15.9150
11787,2026-03-31,1743,15.9100
7229,2026-03-31,1744,15.9070
7555,2026-03-31,1745,15.8930
21181,2026-03-31,1746,15.8920
18165,2026-03-31,1747,15.8890
8335,2026-03-31,1748,15.8595
22231,2026-03-31,1749,15.8380
6358,2026-03-31,1750,15.8310
18801,2026-03-31,1751,15.8220
7166,2026-03-31,1752,15.8150
4035,2026-03-31,1753,15.8115
5426,2026-03-31,1754,15.8020
5102,2026-03-31,1755,15.7900
1835,2026-03-31,1756,15.7880
9774,2026-03-31,1757,15.7865
13899,2026-03-31,1758,15.7855
9167,2026-03-31,1759,15.7820
6918,2026-03-31,1760,15.7725
18842,2026-03-31,1761,15.7710
22157,2026-03-31,1762,15.7625
20167,2026-03-31,1763,15.7610
23012,2026-03-31,1764,15.7560
12250,2026-03-31,1765,15.7540
1058,2026-03-31,1766,15.7535
12860,2026-03-31,1767,15.7445
12318,2026-03-31,1768,15.7405
4014,2026-03-31,1769,15.7375
7614,2026-03-31,1770,15.7265
11518,2026-03-31,1771,15.7175
1616,2026-03-31,1772,15.6835
11506,2026-03-31,1773,15.6675
16412,2026-03-31,1774,15.6445
5564,2026-03-31,1775,15.6135
7167,2026-03-31,1776,15.6100
8287,2026-03-31,1777,15.6060
3705,2026-03-31,1778,15.5935
19684,2026-03-31,1779,15.5885
3056,2026-03-31,1780,15.5825
17281,2026-03-31,1781,15.5805
8825,2026-03-31,1782,15.5410
3311,2026-03-31,1783,15.5170
3309,2026-03-31,1784,15.4545
2261,2026-03-31,1785,15.4475
23713,2026-03-31,1786,15.4470
24472,2026-03-31,1787,15.4310
16439,2026-03-31,1788,15.4125
6752,2026-03-31,1789,15.3780
16675,2026-03-31,1790,15.3745
9360,2026-03-31,1791,15.3730
6152,2026-03-31,1792,15.3645
14655,2026-03-31,1793,15.3615
7636,2026-03-31,1794,15.3610
5259,2026-03-31,1795,15.3420
12714,2026-03-31,1796,15.3190
1910,2026-03-31,1797,15.3135
5836,2026-03-31,1798,15.3100
13886,2026-03-31,1799,15.3075
6387,2026-03-31,1800,15.3020
21821,2026-03-31,1801,15.2945
10937,2026-03-31,1802,15.2655
18943,2026-03-31,1803,15.2450
19391,2026-03-31,1804,15.2405
6099,2026-03-31,1805,15.2360
16778,2026-03-31,1806,15.2245
2753,2026-03-31,1807,15.2165
18952,2026-03-31,1808,15.1940
10455,2026-03-31,1809,15.1700
18119,2026-03-31,1810,15.1680
22370,2026-03-31,1811,15.1415
1803,2026-03-31,1812,15.1310
1645,2026-03-31,1813,15.1110
18774,2026-03-31,1814,15.1085
13905,2026-03-31,1815,15.0970
16221,2026-03-31,1816,15.0725
5096,2026-03-31,1817,15.0720
10809,2026-03-31,1818,15.0490
21129,2026-03-31,1819,15.0475
14388,2026-03-31,1820,15.0350
21009,2026-03-31,1821,15.0000
7496,2026-03-31,1822,14.9750
10222,2026-03-31,1823,14.9660
3799,2026-03-31,1824,14.9605
23462,2026-03-31,1825,14.9455
21765,2026-03-31,1826,14.9445
18951,2026-03-31,1827,14.9235
2913,2026-03-31,1828,14.8890
14476,2026-03-31,1829,14.8550
1154,2026-03-31,1830,14.8245
2346,2026-03-31,1831,14.8095
10674,2026-03-31,1832,14.7940
1022,2026-03-31,1833,14.7865
19485,2026-03-31,1834,14.7790
6546,2026-03-31,1835,14.7765
7004,2026-03-31,1836,14.7680
7025,2026-03-31,1837,14.7500
6982,2026-03-31,1838,14.7170
21528,2026-03-31,1839,14.6970
6402,2026-03-31,1840,14.6890
3927,2026-03-31,1841,14.6880
9115,2026-03-31,1842,14.6860
18505,2026-03-31,1843,14.6855
19472,2026-03-31,1844,14.6830
21691,2026-03-31,1845,14.6670
8428,2026-03-31,1846,14.6515
13520,2026-03-31,1847,14.6480
7065,2026-03-31,1848,14.6285
12376,2026-03-31,1849,14.6215
14000,2026-03-31,1850,14.5935
2517,2026-03-31,1851,14.5920
2030,2026-03-31,1852,14.5900
2836,2026-03-31,1853,14.5880
15722,2026-03-31,1854,14.5725
19604,2026-03-31,1855,14.5705
1908,2026-03-31,1856,14.5340
13033,2026-03-31,1857,14.5230
11853,2026-03-31,1858,14.5225
3800,2026-03-31,1859,14.5135
12870,2026-03-31,1860,14.5025
7087,2026-03-31,1861,14.4895
17453,2026-03-31,1862,14.4765
7859,2026-03-31,1863,14.4760
3564,2026-03-31,1864,14.4610
20120,2026-03-31,1864,14.4610
7042,2026-03-31,1866,14.4565
16070,2026-03-31,1867,14.4555
1891,2026-03-31,1868,14.4390
19352,2026-03-31,1869,14.4220
5811,2026-03-31,1870,14.4190
17383,2026-03-31,1871,14.4145
19122,2026-03-31,1872,14.3980
1480,2026-03-31,1873,14.3795
8164,2026-03-31,1873,14.3795
19390,2026-03-31,1875,14.3270
4052,2026-03-31,1876,14.3225
3337,2026-03-31,1877,14.3120
2447,2026-03-31,1878,14.3085
15107,2026-03-31,1879,14.3020
3733,2026-03-31,1880,14.2825
17810,2026-03-31,1881,14.2710
1234,2026-03-31,1882,14.2575
7060,2026-03-31,1883,14.2185
3098,2026-03-31,1884,14.2090
7500,2026-03-31,1885,14.2085
21390,2026-03-31,1886,14.1865
6549,2026-03-31,1887,14.1705
20171,2026-03-31,1888,14.1695
5635,2026-03-31,1889,14.1680
20436,2026-03-31,1890,14.1670
2283,2026-03-31,1891,14.1505
18433,2026-03-31,1892,14.1395
22247,2026-03-31,1893,14.1230
2365,2026-03-31,1894,14.1170
7063,2026-03-31,1895,14.1125
14368,2026-03-31,1896,14.0810
8574,2026-03-31,1897,14.0665
20977,2026-03-31,1898,14.0260
21723,2026-03-31,1899,14.0250
19921,2026-03-31,1900,14.0205
6873,2026-03-31,1901,14.0000
1444,2026-03-31,1902,13.9835
2820,2026-03-31,1903,13.9790
6332,2026-03-31,1904,13.9565
17741,2026-03-31,1905,13.9365
10500,2026-03-31,1906,13.9265
11836,2026-03-31,1907,13.9215
7986,2026-03-31,1908,13.9115
12316,2026-03-31,1909,13.9025
13139,2026-03-31,1910,13.9000
6323,2026-03-31,1911,13.8995
14375,2026-03-31,1912,13.8670
2390,2026-03-31,1913,13.8560
5325,2026-03-31,1914,13.8550
9623,2026-03-31,1915,13.8475
12535,2026-03-31,1916,13.8380
3049,2026-03-31,1917,13.8295
14416,2026-03-31,1918,13.8245
16370,2026-03-31,1919,13.8225
4590,2026-03-31,1920,13.8125
9356,2026-03-31,1921,13.8075
11681,2026-03-31,1922,13.7930
13087,2026-03-31,1923,13.7870
16177,2026-03-31,1924,13.7805
12460,2026-03-31,1925,13.7740
9210,2026-03-31,1926,13.7590
4904,2026-03-31,1927,13.7325
5804,2026-03-31,1928,13.7310
4701,2026-03-31,1929,13.7110
21219,2026-03-31,1929,13.7110
21959,2026-03-31,1931,13.7010
5019,2026-03-31,1932,13.6945
18403,2026-03-31,1932,13.6945
5244,2026-03-31,1934,13.6840
13842,2026-03-31,1935,13.6690
12303,2026-03-31,1936,13.6580
14283,2026-03-31,1937,13.6280
11466,2026-03-31,1938,13.6210
21210,2026-03-31,1938,13.6210
18436,2026-03-31,1940,13.6045
5369,2026-03-31,1941,13.5700
21182,2026-03-31,1942,13.5425
18270,2026-03-31,1943,13.5410
8194,2026-03-31,1944,13.5385
1478,2026-03-31,1945,13.5325
15350,2026-03-31,1946,13.5165
8206,2026-03-31,1947,13.4995
1163,2026-03-31,1948,13.4975
4315,2026-03-31,1949,13.4920
11110,2026-03-31,1950,13.4650
3621,2026-03-31,1951,13.4535
19425,2026-03-31,1952,13.4530
4873,2026-03-31,1953,13.4450
12651,2026-03-31,1954,13.4440
14051,2026-03-31,1955,13.4435
7621,2026-03-31,1956,13.4330
4595,2026-03-31,1957,13.4155
3010,2026-03-31,1958,13.4050
9818,2026-03-31,1959,13.3875
12507,2026-03-31,1960,13.3865
11386,2026-03-31,1961,13.3750
4633,2026-03-31,1962,13.3610
4282,2026-03-31,1963,13.3600
5983,2026-03-31,1964,13.3590
5651,2026-03-31,1965,13.3300
6111,2026-03-31,1966,13.3260
7187,2026-03-31,1967,13.3240
14417,2026-03-31,1968,13.3040
5954,2026-03-31,1969,13.3020
7704,2026-03-31,1970,13.2805
1631,2026-03-31,1971,13.2750
16336,2026-03-31,1972,13.2610
3805,2026-03-31,1973,13.2550
22067,2026-03-31,1974,13.2530
13019,2026-03-31,1975,13.2340
5215,2026-03-31,1976,13.2300
17998,2026-03-31,1977,13.2275
4480,2026-03-31,1978,13.2105
15203,2026-03-31,1979,13.2050
4490,2026-03-31,1980,13.1950
19410,2026-03-31,1981,13.1930
3588,2026-03-31,1982,13.1765
16888,2026-03-31,1983,13.1665
10790,2026-03-31,1984,13.1650
9994,2026-03-31,1985,13.1365
20118,2026-03-31,1986,13.1290
9094,2026-03-31,1987,13.1255
12173,2026-03-31,1988,13.0840
14179,2026-03-31,1989,13.0825
10488,2026-03-31,1990,13.0675
16724,2026-03-31,1991,13.0595
17156,2026-03-31,1992,13.0365
9924,2026-03-31,1993,13.0040
15395,2026-03-31,1994,13.0030
3131,2026-03-31,1995,13.0015
8330,2026-03-31,1996,12.9990
24136,2026-03-31,1997,12.9925
19463,2026-03-31,1998,12.9805
1894,2026-03-31,1999,12.9790
3969,2026-03-31,2000,12.9730
6580,2026-03-31,2001,12.9590
1755,2026-03-31,2002,12.9515
13602,2026-03-31,2003,12.9455
12327,2026-03-31,2004,12.9375
10864,2026-03-31,2005,12.9235
22189,2026-03-31,2006,12.9220
7561,2026-03-31,2007,12.9145
7815,2026-03-31,2008,12.9040
22755,2026-03-31,2009,12.8960
17051,2026-03-31,2010,12.8840
20770,2026-03-31,2011,12.8830
13653,2026-03-31,2012,12.8800
3300,2026-03-31,2013,12.8790
17480,2026-03-31,2013,12.8790
18936,2026-03-31,2015,12.8660
19086,2026-03-31,2016,12.8650
1873,2026-03-31,2017,12.8630
18561,2026-03-31,2018,12.8405
16092,2026-03-31,2019,12.8310
17585,2026-03-31,2020,12.8235
7701,2026-03-31,2021,12.8215
4885,2026-03-31,2022,12.8190
20921,2026-03-31,2023,12.8180
13940,2026-03-31,2024,12.8145
1082,2026-03-31,2025,12.7965
17819,2026-03-31,2026,12.7835
18860,2026-03-31,2027,12.7735
3068,2026-03-31,2028,12.7710
6088,2026-03-31,2028,12.7710
16147,2026-03-31,2030,12.7610
13749,2026-03-31,2031,12.7400
1595,2026-03-31,2032,12.7230
6408,2026-03-31,2033,12.7055
16544,2026-03-31,2034,12.7045
1450,2026-03-31,2035,12.7040
22584,2026-03-31,2036,12.6950
4591,2026-03-31,2037,12.6900
5376,2026-03-31,2038,12.6695
7981,2026-03-31,2039,12.6535
18959,2026-03-31,2040,12.6510
19730,2026-03-31,2041,12.6430
17508,2026-03-31,2042,12.6120
19011,2026-03-31,2043,12.6045
7946,2026-03-31,2044,12.6020
14167,2026-03-31,2045,12.5975
22493,2026-03-31,2046,12.5940
7994,2026-03-31,2047,12.5915
4355,2026-03-31,2048,12.5790
7992,2026-03-31,2049,12.5690
1923,2026-03-31,2050,12.5640
7054,2026-03-31,2051,12.5615
20007,2026-03-31,2052,12.5545
19755,2026-03-31,2053,12.5245
19571,2026-03-31,2054,12.5165
18812,2026-03-31,2055,12.5000
21584,2026-03-31,2056,12.4870
13654,2026-03-31,2057,12.4800
7978,2026-03-31,2058,12.4610
3790,2026-03-31,2059,12.4500
10283,2026-03-31,2060,12.4390
8589,2026-03-31,2061,12.4385
17740,2026-03-31,2062,12.4255
10503,2026-03-31,2063,12.4130
20865,2026-03-31,2064,12.4085
3829,2026-03-31,2065,12.4075
3143,2026-03-31,2066,12.3945
9179,2026-03-31,2067,12.3940
5592,2026-03-31,2068,12.3920
1633,2026-03-31,2069,12.3770
11244,2026-03-31,2069,12.3770
14444,2026-03-31,2071,12.3745
18048,2026-03-31,2072,12.3520
21405,2026-03-31,2073,12.3510
1585,2026-03-31,2074,12.3495
7590,2026-03-31,2075,12.3275
8990,2026-03-31,2076,12.3145
6120,2026-03-31,2077,12.3130
21689,2026-03-31,2078,12.3080
2699,2026-03-31,2079,12.2990
11235,2026-03-31,2080,12.2975
9995,2026-03-31,2081,12.2945
12574,2026-03-31,2082,12.2925
12958,2026-03-31,2083,12.2915
22238,2026-03-31,2084,12.2860
12510,2026-03-31,2085,12.2690
20000,2026-03-31,2086,12.2640
18788,2026-03-31,2087,12.2605
6712,2026-03-31,2088,12.2540
17221,2026-03-31,2089,12.2165
1596,2026-03-31,2090,12.2040
21505,2026-03-31,2091,12.1775
22926,2026-03-31,2092,12.1655
7337,2026-03-31,2093,12.1525
5222,2026-03-31,2094,12.1435
1068,2026-03-31,2095,12.1300
15183,2026-03-31,2096,12.1285
7018,2026-03-31,2097,12.1265
23778,2026-03-31,2098,12.1235
4341,2026-03-31,2099,12.1200
19169,2026-03-31,2099,12.1200
17693,2026-03-31,2101,12.1190
7965,2026-03-31,2102,12.1135
13711,2026-03-31,2103,12.1015
16220,2026-03-31,2104,12.0370
21178,2026-03-31,2105,12.0200
21179,2026-03-31,2106,12.0175
19840,2026-03-31,2107,12.0145
4013,2026-03-31,2108,12.0075
15143,2026-03-31,2109,11.9990
17925,2026-03-31,2110,11.9895
10458,2026-03-31,2111,11.9835
17509,2026-03-31,2112,11.9750
23472,2026-03-31,2113,11.9665
18080,2026-03-31,2114,11.9655
4461,2026-03-31,2115,11.9555
16528,2026-03-31,2116,11.9400
23640,2026-03-31,2117,11.9285
10043,2026-03-31,2118,11.9245
8259,2026-03-31,2119,11.9000
20951,2026-03-31,2120,11.8990
15084,2026-03-31,2121,11.8975
2470,2026-03-31,2122,11.8955
2946,2026-03-31,2123,11.8940
3034,2026-03-31,2124,11.8800
20822,2026-03-31,2125,11.8760
14007,2026-03-31,2126,11.8750
8104,2026-03-31,2127,11.8680
5953,2026-03-31,2128,11.8545
6251,2026-03-31,2129,11.8500
3332,2026-03-31,2130,11.8300
9599,2026-03-31,2131,11.8225
21064,2026-03-31,2132,11.8185
7550,2026-03-31,2133,11.8080
18255,2026-03-31,2134,11.8075
10348,2026-03-31,2135,11.7960
4750,2026-03-31,2136,11.7905
4767,2026-03-31,2137,11.7855
12573,2026-03-31,2138,11.7730
6051,2026-03-31,2139,11.7710
1868,2026-03-31,2140,11.7540
15201,2026-03-31,2141,11.7450
5115,2026-03-31,2142,11.7365
24188,2026-03-31,2143,11.7210
8232,2026-03-31,2144,11.7150
9391,2026-03-31,2145,11.6790
13379,2026-03-31,2146,11.6520
1114,2026-03-31,2147,11.6240
22099,2026-03-31,2148,11.6140
5091,2026-03-31,2149,11.6100
1032,2026-03-31,2150,11.6075
2306,2026-03-31,2151,11.5920
10501,2026-03-31,2152,11.5890
2819,2026-03-31,2153,11.5790
16817,2026-03-31,2154,11.5735
8393,2026-03-31,2155,11.5605
19601,2026-03-31,2156,11.5590
6313,2026-03-31,2157,11.5560
15577,2026-03-31,2158,11.5445
3590,2026-03-31,2159,11.5325
4506,2026-03-31,2160,11.5280
16217,2026-03-31,2161,11.5050
22492,2026-03-31,2162,11.4940
19397,2026-03-31,2163,11.4885
10880,2026-03-31,2164,11.4875
13580,2026-03-31,2165,11.4715
22802,2026-03-31,2166,11.4630
15815,2026-03-31,2167,11.4625
22804,2026-03-31,2168,11.4600
7810,2026-03-31,2169,11.4570
18298,2026-03-31,2170,11.4550
12481,2026-03-31,2171,11.4395
1093,2026-03-31,2172,11.4375
4204,2026-03-31,2173,11.4325
9483,2026-03-31,2173,11.4325
23588,2026-03-31,2173,11.4325
22655,2026-03-31,2176,11.4250
23841,2026-03-31,2177,11.4205
2163,2026-03-31,2178,11.4170
6898,2026-03-31,2179,11.4165
9430,2026-03-31,2180,11.4015
24247,2026-03-31,2181,11.4005
12196,2026-03-31,2182,11.3975
18762,2026-03-31,2183,11.3925
23717,2026-03-31,2184,11.3795
21443,2026-03-31,2185,11.3655
20034,2026-03-31,2186,11.3430
11733,2026-03-31,2187,11.3310
15056,2026-03-31,2188,11.3265
21751,2026-03-31,2189,11.3155
2559,2026-03-31,2190,11.3080
22759,2026-03-31,2191,11.3035
2749,2026-03-31,2192,11.2575
9004,2026-03-31,2193,11.2530
14428,2026-03-31,2194,11.2460
14585,2026-03-31,2195,11.2380
7802,2026-03-31,2196,11.2315
18197,2026-03-31,2197,11.2205
6661,2026-03-31,2198,11.2190
23387,2026-03-31,2199,11.2155
9422,2026-03-31,2200,11.2015
1324,2026-03-31,2201,11.1905
18065,2026-03-31,2202,11.1880
12682,2026-03-31,2203,11.1845
2526,2026-03-31,2204,11.1795
20048,2026-03-31,2204,11.1795
6410,2026-03-31,2206,11.1760
6320,2026-03-31,2207,11.1605
5971,2026-03-31,2208,11.1575
4305,2026-03-31,2209,11.1565
22313,2026-03-31,2210,11.1525
2110,2026-03-31,2211,11.1470
12500,2026-03-31,2212,11.1380
11615,2026-03-31,2213,11.1345
22397,2026-03-31,2213,11.1345
10495,2026-03-31,2215,11.1315
9807,2026-03-31,2216,11.1300
2557,2026-03-31,2217,11.1110
19572,2026-03-31,2218,11.0990
21028,2026-03-31,2219,11.0940
20192,2026-03-31,2220,11.0915
3853,2026-03-31,2221,11.0875
13607,2026-03-31,2222,11.0705
8544,2026-03-31,2223,11.0600
6055,2026-03-31,2224,11.0580
11153,2026-03-31,2225,11.0505
20225,2026-03-31,2226,11.0285
11656,2026-03-31,2227,11.0275
7043,2026-03-31,2228,11.0135
16473,2026-03-31,2229,10.9955
3578,2026-03-31,2230,10.9860
12987,2026-03-31,2231,10.9785
1768,2026-03-31,2232,10.9760
9358,2026-03-31,2233,10.9735
1037,2026-03-31,2234,10.9725
15082,2026-03-31,2235,10.9710
20304,2026-03-31,2236,10.9470
5167,2026-03-31,2237,10.9460
14028,2026-03-31,2238,10.9440
4306,2026-03-31,2239,10.9360
4627,2026-03-31,2240,10.9335
7976,2026-03-31,2240,10.9335
20136,2026-03-31,2240,10.9335
22567,2026-03-31,2243,10.9290
4890,2026-03-31,2244,10.9120
20043,2026-03-31,2245,10.9100
22824,2026-03-31,2246,10.9080
7536,2026-03-31,2247,10.9065
9416,2026-03-31,2248,10.9015
13952,2026-03-31,2249,10.9000
14685,2026-03-31,2249,10.9000
20123,2026-03-31,2251,10.8880
3656,2026-03-31,2252,10.8810
21442,2026-03-31,2252,10.8810
12278,2026-03-31,2254,10.8750
5229,2026-03-31,2255,10.8655
17231,2026-03-31,2256,10.8550
17392,2026-03-31,2257,10.8505
16738,2026-03-31,2258,10.8460
6903,2026-03-31,2259,10.8280
13018,2026-03-31,2260,10.8210
5606,2026-03-31,2261,10.8055
8841,2026-03-31,2262,10.8050
14862,2026-03-31,2263,10.8030
2396,2026-03-31,2264,10.7985
13730,2026-03-31,2264,10.7985
3021,2026-03-31,2266,10.7875
16428,2026-03-31,2267,10.7845
13861,2026-03-31,2268,10.7810
11730,2026-03-31,2269,10.7805
2724,2026-03-31,2270,10.7770
16430,2026-03-31,2271,10.7535
1636,2026-03-31,2272,10.7475
19836,2026-03-31,2273,10.7460
17036,2026-03-31,2274,10.7380
6427,2026-03-31,2275,10.7330
20193,2026-03-31,2276,10.7270
1200,2026-03-31,2277,10.7200
16767,2026-03-31,2278,10.7000
19599,2026-03-31,2279,10.6885
1523,2026-03-31,2280,10.6770
18392,2026-03-31,2280,10.6770
14983,2026-03-31,2282,10.6725
22358,2026-03-31,2283,10.6650
16441,2026-03-31,2284,10.6645
22911,2026-03-31,2285,10.6595
19845,2026-03-31,2286,10.6460
21642,2026-03-31,2287,10.6410
16886,2026-03-31,2288,10.6375
9389,2026-03-31,2289,10.6345
11451,2026-03-31,2290,10.6255
8122,2026-03-31,2291,10.6230
19063,2026-03-31,2292,10.6175
3027,2026-03-31,2293,10.6025
19433,2026-03-31,2294,10.5990
4592,2026-03-31,2295,10.5960
6425,2026-03-31,2295,10.5960
21542,2026-03-31,2295,10.5960
3094,2026-03-31,2298,10.5955
22665,2026-03-31,2299,10.5945
22810,2026-03-31,2300,10.5850
11089,2026-03-31,2301,10.5650
12685,2026-03-31,2301,10.5650
2926,2026-03-31,2303,10.5610
19753,2026-03-31,2304,10.5600
2387,2026-03-31,2305,10.5575
20812,2026-03-31,2306,10.5505
1465,2026-03-31,2307,10.5445
16252,2026-03-31,2308,10.5430
1171,2026-03-31,2309,10.5420
11213,2026-03-31,2310,10.5385
23408,2026-03-31,2311,10.5370
16413,2026-03-31,2312,10.5175
23027,2026-03-31,2313,10.5155
10456,2026-03-31,2314,10.5050
15770,2026-03-31,2315,10.4825
12340,2026-03-31,2316,10.4750
13638,2026-03-31,2317,10.4730
18667,2026-03-31,2318,10.4705
16776,2026-03-31,2319,10.4605
3199,2026-03-31,2320,10.4600
23429,2026-03-31,2321,10.4500
6157,2026-03-31,2322,10.4445
18389,2026-03-31,2323,10.4370
21421,2026-03-31,2324,10.4300
24399,2026-03-31,2325,10.4250
4737,2026-03-31,2326,10.4230
5208,2026-03-31,2327,10.4205
22823,2026-03-31,2328,10.4180
22077,2026-03-31,2329,10.4160
21431,2026-03-31,2330,10.4150
7910,2026-03-31,2331,10.3980
20969,2026-03-31,2332,10.3970
1532,2026-03-31,2333,10.3960
2445,2026-03-31,2334,10.3925
4223,2026-03-31,2335,10.3855
4020,2026-03-31,2336,10.3710
3046,2026-03-31,2337,10.3685
2320,2026-03-31,2338,10.3570
6737,2026-03-31,2339,10.3525
7644,2026-03-31,2340,10.3520
5112,2026-03-31,2341,10.3435
18507,2026-03-31,2342,10.3425
14205,2026-03-31,2343,10.3255
22156,2026-03-31,2344,10.3230
4079,2026-03-31,2345,10.3060
20975,2026-03-31,2346,10.3050
14045,2026-03-31,2347,10.2890
22495,2026-03-31,2348,10.2850
15111,2026-03-31,2349,10.2745
4838,2026-03-31,2350,10.2740
7758,2026-03-31,2351,10.2650
15630,2026-03-31,2352,10.2630
19962,2026-03-31,2353,10.2625
1577,2026-03-31,2354,10.2460
12676,2026-03-31,2355,10.2435
21149,2026-03-31,2356,10.2385
23243,2026-03-31,2357,10.2310
21387,2026-03-31,2358,10.2250
9735,2026-03-31,2359,10.2210
8833,2026-03-31,2360,10.2200
23297,2026-03-31,2361,10.2110
17207,2026-03-31,2362,10.2025
12176,2026-03-31,2363,10.1900
10798,2026-03-31,2364,10.1890
19341,2026-03-31,2364,10.1890
13845,2026-03-31,2366,10.1880
16660,2026-03-31,2366,10.1880
1173,2026-03-31,2368,10.1870
22292,2026-03-31,2369,10.1825
14835,2026-03-31,2370,10.1700
5500,2026-03-31,2371,10.1605
17001,2026-03-31,2372,10.1495
1536,2026-03-31,2373,10.1450
3498,2026-03-31,2374,10.1405
16823,2026-03-31,2375,10.1350
6233,2026-03-31,2376,10.1345
20914,2026-03-31,2376,10.1345
13748,2026-03-31,2378,10.1325
21724,2026-03-31,2379,10.1320
24363,2026-03-31,2380,10.1250
14374,2026-03-31,2381,10.1220
1493,2026-03-31,2382,10.1065
13285,2026-03-31,2383,10.1055
17911,2026-03-31,2384,10.1020
17249,2026-03-31,2385,10.0995
17250,2026-03-31,2385,10.0995
13037,2026-03-31,2387,10.0975
20001,2026-03-31,2388,10.0965
21669,2026-03-31,2389,10.0925
2424,2026-03-31,2390,10.0910
3857,2026-03-31,2391,10.0870
13358,2026-03-31,2392,10.0815
19375,2026-03-31,2393,10.0715
1001,2026-03-31,2394,10.0620
9345,2026-03-31,2395,10.0510
17076,2026-03-31,2395,10.0510
22654,2026-03-31,2397,10.0365
17077,2026-03-31,2398,10.0360
6766,2026-03-31,2399,10.0300
15825,2026-03-31,2400,10.0295
1074,2026-03-31,2401,10.0270
23821,2026-03-31,2402,10.0200
12382,2026-03-31,2403,10.0130
17396,2026-03-31,2404,10.0080
12448,2026-03-31,2405,10.0060
6515,2026-03-31,2406,10.0030
16768,2026-03-31,2407,10.0000
22151,2026-03-31,2408,9.9925
16655,2026-03-31,2409,9.9865
22326,2026-03-31,2410,9.9630
21571,2026-03-31,2411,9.9620
12434,2026-03-31,2412,9.9530
8110,2026-03-31,2413,9.9440
9961,2026-03-31,2414,9.9435
21106,2026-03-31,2415,9.9425
22671,2026-03-31,2416,9.9370
18925,2026-03-31,2417,9.9350
20590,2026-03-31,2418,9.9235
2156,2026-03-31,2419,9.9115
8988,2026-03-31,2420,9.9105
23775,2026-03-31,2421,9.8855
12235,2026-03-31,2422,9.8825
22581,2026-03-31,2423,9.8770
20331,2026-03-31,2424,9.8720
4101,2026-03-31,2425,9.8265
20915,2026-03-31,2426,9.8250
15822,2026-03-31,2427,9.8160
1069,2026-03-31,2428,9.8100
11729,2026-03-31,2429,9.8050
14695,2026-03-31,2430,9.8025
17447,2026-03-31,2431,9.7995
23675,2026-03-31,2432,9.7925
15656,2026-03-31,2433,9.7910
16208,2026-03-31,2434,9.7895
8516,2026-03-31,2435,9.7880
21209,2026-03-31,2436,9.7860
2213,2026-03-31,2437,9.7820
17643,2026-03-31,2438,9.7755
1051,2026-03-31,2439,9.7660
1708,2026-03-31,2440,9.7600
3387,2026-03-31,2441,9.7505
16446,2026-03-31,2442,9.7420
10219,2026-03-31,2443,9.7370
2919,2026-03-31,2444,9.7325
23453,2026-03-31,2445,9.7115
1869,2026-03-31,2446,9.7105
4229,2026-03-31,2447,9.7070
4720,2026-03-31,2448,9.7035
3885,2026-03-31,2449,9.6875
10578,2026-03-31,2450,9.6785
15324,2026-03-31,2451,9.6775
18877,2026-03-31,2452,9.6750
15756,2026-03-31,2453,9.6670
21046,2026-03-31,2454,9.6415
24216,2026-03-31,2455,9.6340
3599,2026-03-31,2456,9.6185
4545,2026-03-31,2457,9.6165
21101,2026-03-31,2458,9.6105
5420,2026-03-31,2459,9.6090
20761,2026-03-31,2460,9.6040
10897,2026-03-31,2461,9.5995
24034,2026-03-31,2462,9.5915
3470,2026-03-31,2463,9.5900
24303,2026-03-31,2464,9.5895
20709,2026-03-31,2465,9.5890
5143,2026-03-31,2466,9.5845
14682,2026-03-31,2467,9.5835
21110,2026-03-31,2468,9.5815
24035,2026-03-31,2468,9.5815
19980,2026-03-31,2470,9.5780
20021,2026-03-31,2471,9.5645
20794,2026-03-31,2472,9.5595
16770,2026-03-31,2473,9.5500
3155,2026-03-31,2474,9.5490
1900,2026-03-31,2475,9.5395
7264,2026-03-31,2476,9.5360
1811,2026-03-31,2477,9.5335
5016,2026-03-31,2478,9.5280
21958,2026-03-31,2479,9.5135
6240,2026-03-31,2480,9.5055
21433,2026-03-31,2481,9.4895
19550,2026-03-31,2482,9.4780
16846,2026-03-31,2483,9.4775
9267,2026-03-31,2484,9.4770
8326,2026-03-31,2485,9.4760
11527,2026-03-31,2486,9.4750
4745,2026-03-31,2487,9.4635
5662,2026-03-31,2488,9.4605
23244,2026-03-31,2489,9.4540
21420,2026-03-31,2490,9.4505
8285,2026-03-31,2491,9.4485
5155,2026-03-31,2492,9.4395
2336,2026-03-31,2493,9.4380
22792,2026-03-31,2494,9.4330
1814,2026-03-31,2495,9.4325
22360,2026-03-31,2496,9.4315
2211,2026-03-31,2497,9.4285
3347,2026-03-31,2498,9.4275
10555,2026-03-31,2498,9.4275
21234,2026-03-31,2500,9.4260
13571,2026-03-31,2501,9.3985
19507,2026-03-31,2502,9.3955
8553,2026-03-31,2503,9.3940
22582,2026-03-31,2504,9.3935
16173,2026-03-31,2505,9.3785
13656,2026-03-31,2506,9.3745
18701,2026-03-31,2506,9.3745
7302,2026-03-31,2508,9.3675
2259,2026-03-31,2509,9.3620
2693,2026-03-31,2510,9.3415
13060,2026-03-31,2511,9.3340
14282,2026-03-31,2512,9.3090
4133,2026-03-31,2513,9.3010
9996,2026-03-31,2514,9.2985
11206,2026-03-31,2515,9.2935
21053,2026-03-31,2516,9.2895
24507,2026-03-31,2517,9.2700
16371,2026-03-31,2518,9.2680
24028,2026-03-31,2519,9.2675
15345,2026-03-31,2520,9.2615
22325,2026-03-31,2521,9.2605
2415,2026-03-31,2522,9.2590
1635,2026-03-31,2523,9.2575
22990,2026-03-31,2523,9.2575
24762,2026-03-31,2525,9.2405
20079,2026-03-31,2526,9.2375
8310,2026-03-31,2527,9.2085
8819,2026-03-31,2528,9.2030
15917,2026-03-31,2529,9.1970
24033,2026-03-31,2530,9.1850
23475,2026-03-31,2531,9.1570
6175,2026-03-31,2532,9.1505
18238,2026-03-31,2533,9.1475
19178,2026-03-31,2534,9.1420
19163,2026-03-31,2535,9.1230
17921,2026-03-31,2536,9.1190
17841,2026-03-31,2537,9.1175
22249,2026-03-31,2538,9.1170
1146,2026-03-31,2539,9.1145
17590,2026-03-31,2540,9.1135
2018,2026-03-31,2541,9.1095
7486,2026-03-31,2542,9.1015
4354,2026-03-31,2543,9.0885
15865,2026-03-31,2544,9.0880
10030,2026-03-31,2545,9.0700
14060,2026-03-31,2546,9.0665
15744,2026-03-31,2547,9.0660
16677,2026-03-31,2548,9.0525
17659,2026-03-31,2549,9.0430
11187,2026-03-31,2550,9.0405
19025,2026-03-31,2551,9.0380
23779,2026-03-31,2552,9.0255
1230,2026-03-31,2553,9.0240
11524,2026-03-31,2554,9.0230
24225,2026-03-31,2555,9.0115
24175,2026-03-31,2556,8.9950
11789,2026-03-31,2557,8.9755
1142,2026-03-31,2558,8.9630
22162,2026-03-31,2559,8.9460
24151,2026-03-31,2560,8.9455
21988,2026-03-31,2561,8.9360
4287,2026-03-31,2562,8.9265
3681,2026-03-31,2563,8.9235
21134,2026-03-31,2564,8.9135
5501,2026-03-31,2565,8.9080
8305,2026-03-31,2565,8.9080
13655,2026-03-31,2567,8.9075
14528,2026-03-31,2567,8.9075
2081,2026-03-31,2569,8.9055
22811,2026-03-31,2570,8.9050
19331,2026-03-31,2571,8.8985
19810,2026-03-31,2572,8.8980
15868,2026-03-31,2573,8.8905
20670,2026-03-31,2574,8.8890
24294,2026-03-31,2575,8.8825
13240,2026-03-31,2576,8.8815
18963,2026-03-31,2576,8.8815
16233,2026-03-31,2578,8.8800
21500,2026-03-31,2578,8.8800
22188,2026-03-31,2580,8.8790
5110,2026-03-31,2581,8.8660
22414,2026-03-31,2582,8.8650
22241,2026-03-31,2583,8.8635
19318,2026-03-31,2584,8.8605
3388,2026-03-31,2585,8.8590
18072,2026-03-31,2586,8.8575
19317,2026-03-31,2587,8.8565
18742,2026-03-31,2588,8.8550
18743,2026-03-31,2588,8.8550
24261,2026-03-31,2590,8.8535
13690,2026-03-31,2591,8.8500
23645,2026-03-31,2592,8.8370
19115,2026-03-31,2593,8.8295
1687,2026-03-31,2594,8.8210
6430,2026-03-31,2595,8.8150
4636,2026-03-31,2596,8.8050
1979,2026-03-31,2597,8.7680
21222,2026-03-31,2598,8.7590
16848,2026-03-31,2599,8.7535
4322,2026-03-31,2600,8.7470
24310,2026-03-31,2601,8.7430
19931,2026-03-31,2602,8.7425
21668,2026-03-31,2602,8.7425
6717,2026-03-31,2604,8.7420
21564,2026-03-31,2605,8.7405
22805,2026-03-31,2606,8.7350
4992,2026-03-31,2607,8.7340
23494,2026-03-31,2608,8.7195
19200,2026-03-31,2609,8.7080
15651,2026-03-31,2610,8.7060
3549,2026-03-31,2611,8.7000
12226,2026-03-31,2612,8.6825
21587,2026-03-31,2613,8.6720
19234,2026-03-31,2614,8.6705
15394,2026-03-31,2615,8.6665
10364,2026-03-31,2616,8.6650
1762,2026-03-31,2617,8.6605
5304,2026-03-31,2618,8.6430
2200,2026-03-31,2619,8.6275
10050,2026-03-31,2620,8.6000
9797,2026-03-31,2621,8.5850
5307,2026-03-31,2622,8.5825
21889,2026-03-31,2623,8.5615
21525,2026-03-31,2624,8.5605
7995,2026-03-31,2625,8.5575
4150,2026-03-31,2626,8.5525
22566,2026-03-31,2627,8.5450
13253,2026-03-31,2628,8.5435
6478,2026-03-31,2629,8.5380
22807,2026-03-31,2630,8.5370
9413,2026-03-31,2631,8.5355
2244,2026-03-31,2632,8.5315
23632,2026-03-31,2633,8.5295
24269,2026-03-31,2634,8.5250
18791,2026-03-31,2635,8.5105
18792,2026-03-31,2635,8.5105
18926,2026-03-31,2637,8.5090
7230,2026-03-31,2638,8.5045
13913,2026-03-31,2639,8.5015
21888,2026-03-31,2639,8.5015
1679,2026-03-31,2641,8.4960
6177,2026-03-31,2642,8.4910
8346,2026-03-31,2643,8.4905
1740,2026-03-31,2644,8.4880
20138,2026-03-31,2645,8.4855
9365,2026-03-31,2646,8.4820
17771,2026-03-31,2647,8.4775
2307,2026-03-31,2648,8.4720
4548,2026-03-31,2648,8.4720
9787,2026-03-31,2650,8.4390
5595,2026-03-31,2651,8.4325
1824,2026-03-31,2652,8.4305
15768,2026-03-31,2653,8.4290
6780,2026-03-31,2654,8.4250
17867,2026-03-31,2655,8.4160
15824,2026-03-31,2656,8.4155
16775,2026-03-31,2656,8.4155
3023,2026-03-31,2658,8.4130
4215,2026-03-31,2659,8.4120
19152,2026-03-31,2660,8.4110
21918,2026-03-31,2661,8.4045
5634,2026-03-31,2662,8.3995
17978,2026-03-31,2663,8.3930
19470,2026-03-31,2664,8.3800
4100,2026-03-31,2665,8.3730
23352,2026-03-31,2666,8.3680
15870,2026-03-31,2667,8.3670
22242,2026-03-31,2667,8.3670
4907,2026-03-31,2669,8.3660
22246,2026-03-31,2670,8.3580
15356,2026-03-31,2671,8.3560
10443,2026-03-31,2672,8.3495
18883,2026-03-31,2673,8.3225
20202,2026-03-31,2674,8.3205
22155,2026-03-31,2675,8.3195
4412,2026-03-31,2676,8.3185
21800,2026-03-31,2677,8.3150
16134,2026-03-31,2678,8.3130
3012,2026-03-31,2679,8.3075
3455,2026-03-31,2680,8.3020
10494,2026-03-31,2681,8.2890
5046,2026-03-31,2682,8.2800
6380,2026-03-31,2682,8.2800
19384,2026-03-31,2684,8.2760
3954,2026-03-31,2685,8.2640
12010,2026-03-31,2686,8.2605
6322,2026-03-31,2687,8.2575
19408,2026-03-31,2688,8.2565
3631,2026-03-31,2689,8.2500
20308,2026-03-31,2689,8.2500
7678,2026-03-31,2691,8.2465
19580,2026-03-31,2692,8.2435
23676,2026-03-31,2693,8.2410
19673,2026-03-31,2694,8.2395
5704,2026-03-31,2695,8.2360
4756,2026-03-31,2696,8.2330
22866,2026-03-31,2697,8.2325
19400,2026-03-31,2698,8.2095
22115,2026-03-31,2699,8.2090
21966,2026-03-31,2700,8.2000
11479,2026-03-31,2701,8.1970
1168,2026-03-31,2702,8.1880
13941,2026-03-31,2703,8.1800
6897,2026-03-31,2704,8.1720
5241,2026-03-31,2705,8.1685
1538,2026-03-31,2706,8.1600
17313,2026-03-31,2706,8.1600
10482,2026-03-31,2708,8.1520
18265,2026-03-31,2709,8.1405
8241,2026-03-31,2710,8.1285
22688,2026-03-31,2711,8.1230
10896,2026-03-31,2712,8.1225
1556,2026-03-31,2713,8.1120
16230,2026-03-31,2714,8.1100
7925,2026-03-31,2715,8.1005
16448,2026-03-31,2716,8.0925
14371,2026-03-31,2717,8.0895
10536,2026-03-31,2718,8.0890
2514,2026-03-31,2719,8.0885
20824,2026-03-31,2720,8.0825
17870,2026-03-31,2721,8.0750
23054,2026-03-31,2722,8.0735
23292,2026-03-31,2723,8.0625
23293,2026-03-31,2723,8.0625
2593,2026-03-31,2725,8.0495
6147,2026-03-31,2726,8.0430
3254,2026-03-31,2727,8.0350
15399,2026-03-31,2728,8.0265
5198,2026-03-31,2729,8.0215
24260,2026-03-31,2730,8.0185
14372,2026-03-31,2731,8.0145
21446,2026-03-31,2732,8.0100
22359,2026-03-31,2733,8.0000
6526,2026-03-31,2734,7.9960
4549,2026-03-31,2735,7.9850
5243,2026-03-31,2736,7.9845
6001,2026-03-31,2737,7.9815
4265,2026-03-31,2738,7.9790
14532,2026-03-31,2739,7.9645
11490,2026-03-31,2740,7.9550
23058,2026-03-31,2741,7.9475
4642,2026-03-31,2742,7.9460
6527,2026-03-31,2743,7.9455
7350,2026-03-31,2744,7.9440
21655,2026-03-31,2744,7.9440
18816,2026-03-31,2746,7.9400
7624,2026-03-31,2747,7.9250
2953,2026-03-31,2748,7.9240
1434,2026-03-31,2749,7.9210
19483,2026-03-31,2750,7.9160
5648,2026-03-31,2751,7.9155
18629,2026-03-31,2752,7.8985
12418,2026-03-31,2753,7.8965
4039,2026-03-31,2754,7.8885
1218,2026-03-31,2755,7.8875
4401,2026-03-31,2756,7.8825
8529,2026-03-31,2757,7.8805
11232,2026-03-31,2758,7.8745
5774,2026-03-31,2759,7.8715
20662,2026-03-31,2760,7.8690
12328,2026-03-31,2761,7.8595
12452,2026-03-31,2762,7.8585
3658,2026-03-31,2763,7.8555
18194,2026-03-31,2764,7.8445
20046,2026-03-31,2765,7.8325
21594,2026-03-31,2766,7.8250
20871,2026-03-31,2767,7.8150
10235,2026-03-31,2768,7.8125
15701,2026-03-31,2769,7.7985
10357,2026-03-31,2770,7.7975
22795,2026-03-31,2771,7.7715
5434,2026-03-31,2772,7.7685
9565,2026-03-31,2773,7.7605
4158,2026-03-31,2774,7.7600
22227,2026-03-31,2775,7.7545
21593,2026-03-31,2776,7.7375
7618,2026-03-31,2777,7.7360
1101,2026-03-31,2778,7.7170
13111,2026-03-31,2779,7.7155
7315,2026-03-31,2780,7.7070
8991,2026-03-31,2781,7.7045
19725,2026-03-31,2782,7.7005
17083,2026-03-31,2783,7.6970
19569,2026-03-31,2784,7.6890
4672,2026-03-31,2785,7.6790
1222,2026-03-31,2786,7.6750
2687,2026-03-31,2786,7.6750
4948,2026-03-31,2788,7.6720
13806,2026-03-31,2789,7.6685
6028,2026-03-31,2790,7.6670
23162,2026-03-31,2791,7.6655
1533,2026-03-31,2792,7.6555
23697,2026-03-31,2792,7.6555
10922,2026-03-31,2794,7.6520
6810,2026-03-31,2795,7.6505
22217,2026-03-31,2796,7.6460
4860,2026-03-31,2797,7.6425
1837,2026-03-31,2798,7.6385
21635,2026-03-31,2799,7.6275
18028,2026-03-31,2800,7.6235
1655,2026-03-31,2801,7.6150
22639,2026-03-31,2802,7.6000
18259,2026-03-31,2803,7.5925
3755,2026-03-31,2804,7.5900
17686,2026-03-31,2804,7.5900
12571,2026-03-31,2806,7.5845
6781,2026-03-31,2807,7.5820
18493,2026-03-31,2808,7.5770
21132,2026-03-31,2809,7.5700
2367,2026-03-31,2810,7.5695
22398,2026-03-31,2811,7.5670
12445,2026-03-31,2812,7.5540
10819,2026-03-31,2813,7.5525
17855,2026-03-31,2814,7.5475
6354,2026-03-31,2815,7.5455
5791,2026-03-31,2816,7.5350
12072,2026-03-31,2817,7.5300
15074,2026-03-31,2818,7.5250
15481,2026-03-31,2819,7.5215
8115,2026-03-31,2820,7.5025
4631,2026-03-31,2821,7.4985
1795,2026-03-31,2822,7.4885
23360,2026-03-31,2823,7.4880
23840,2026-03-31,2824,7.4780
23596,2026-03-31,2825,7.4630
4752,2026-03-31,2826,7.4570
5935,2026-03-31,2827,7.4545
24038,2026-03-31,2828,7.4505
19765,2026-03-31,2829,7.4365
11572,2026-03-31,2830,7.4315
9455,2026-03-31,2831,7.4300
21656,2026-03-31,2832,7.4210
13098,2026-03-31,2833,7.4175
16000,2026-03-31,2833,7.4175
4979,2026-03-31,2835,7.4125
15112,2026-03-31,2836,7.4095
19431,2026-03-31,2837,7.4060
2214,2026-03-31,2838,7.3965
22864,2026-03-31,2839,7.3945
21413,2026-03-31,2840,7.3850
6856,2026-03-31,2841,7.3830
21042,2026-03-31,2842,7.3820
2649,2026-03-31,2843,7.3650
16450,2026-03-31,2844,7.3625
11505,2026-03-31,2845,7.3600
1371,2026-03-31,2846,7.3300
3872,2026-03-31,2846,7.3300
4872,2026-03-31,2848,7.3245
25132,2026-03-31,2849,7.3200
22107,2026-03-31,2850,7.3155
3245,2026-03-31,2851,7.2935
13938,2026-03-31,2852,7.2885
24075,2026-03-31,2853,7.2850
20054,2026-03-31,2854,7.2840
22369,2026-03-31,2855,7.2750
24515,2026-03-31,2856,7.2700
20150,2026-03-31,2857,7.2625
5772,2026-03-31,2858,7.2475
4032,2026-03-31,2859,7.2460
9168,2026-03-31,2860,7.2420
6811,2026-03-31,2861,7.2410
18398,2026-03-31,2862,7.2375
22988,2026-03-31,2863,7.2295
4033,2026-03-31,2864,7.2260
23681,2026-03-31,2865,7.2230
12009,2026-03-31,2866,7.2210
16229,2026-03-31,2867,7.2175
19424,2026-03-31,2868,7.2150
23413,2026-03-31,2868,7.2150
8348,2026-03-31,2870,7.2145
21891,2026-03-31,2870,7.2145
20890,2026-03-31,2872,7.2125
9338,2026-03-31,2873,7.2110
18882,2026-03-31,2874,7.2055
16279,2026-03-31,2875,7.1960
21045,2026-03-31,2876,7.1860
18393,2026-03-31,2877,7.1765
18120,2026-03-31,2878,7.1715
2314,2026-03-31,2879,7.1640
1499,2026-03-31,2880,7.1625
10978,2026-03-31,2881,7.1620
4385,2026-03-31,2882,7.1490
5217,2026-03-31,2883,7.1435
24276,2026-03-31,2884,7.1330
8303,2026-03-31,2885,7.1295
9741,2026-03-31,2886,7.1250
21136,2026-03-31,2887,7.1125
22542,2026-03-31,2888,7.1010
10720,2026-03-31,2889,7.0690
20417,2026-03-31,2890,7.0585
23634,2026-03-31,2890,7.0585
9427,2026-03-31,2892,7.0495
2996,2026-03-31,2893,7.0405
10239,2026-03-31,2894,7.0400
9654,2026-03-31,2895,7.0375
16908,2026-03-31,2896,7.0345
4233,2026-03-31,2897,7.0185
17834,2026-03-31,2898,7.0170
21737,2026-03-31,2899,7.0140
20006,2026-03-31,2900,7.0120
16276,2026-03-31,2901,7.0075
18618,2026-03-31,2902,7.0000
12835,2026-03-31,2903,6.9835
6021,2026-03-31,2904,6.9830
17728,2026-03-31,2905,6.9810
15109,2026-03-31,2906,6.9775
8157,2026-03-31,2907,6.9750
14430,2026-03-31,2908,6.9635
9229,2026-03-31,2909,6.9540
9485,2026-03-31,2910,6.9455
2590,2026-03-31,2911,6.9415
14442,2026-03-31,2912,6.9385
9466,2026-03-31,2913,6.9330
9380,2026-03-31,2914,6.9300
19323,2026-03-31,2915,6.9280
17710,2026-03-31,2916,6.9250
20799,2026-03-31,2916,6.9250
5384,2026-03-31,2918,6.9235
20203,2026-03-31,2919,6.9210
6321,2026-03-31,2920,6.9200
20378,2026-03-31,2921,6.9175
16807,2026-03-31,2922,6.9130
11726,2026-03-31,2923,6.9120
15199,2026-03-31,2924,6.9060
15200,2026-03-31,2924,6.9060
18756,2026-03-31,2926,6.9000
9313,2026-03-31,2927,6.8950
2979,2026-03-31,2928,6.8925
18391,2026-03-31,2929,6.8880
22363,2026-03-31,2930,6.8875
23575,2026-03-31,2931,6.8850
1359,2026-03-31,2932,6.8840
18347,2026-03-31,2933,6.8805
22556,2026-03-31,2934,6.8800
13903,2026-03-31,2935,6.8760
9192,2026-03-31,2936,6.8750
2522,2026-03-31,2937,6.8725
14576,2026-03-31,2938,6.8615
2619,2026-03-31,2939,6.8610
23709,2026-03-31,2940,6.8570
14090,2026-03-31,2941,6.8560
4683,2026-03-31,2942,6.8505
25211,2026-03-31,2943,6.8500
1905,2026-03-31,2944,6.8490
12689,2026-03-31,2945,6.8415
22889,2026-03-31,2946,6.8360
22587,2026-03-31,2947,6.8260
8005,2026-03-31,2948,6.8250
6337,2026-03-31,2949,6.8235
15003,2026-03-31,2949,6.8235
17023,2026-03-31,2951,6.8230
17817,2026-03-31,2952,6.8190
7168,2026-03-31,2953,6.8175
17291,2026-03-31,2954,6.8050
22887,2026-03-31,2955,6.8035
24636,2026-03-31,2956,6.8000
5246,2026-03-31,2957,6.7980
19130,2026-03-31,2957,6.7980
22373,2026-03-31,2959,6.7965
1673,2026-03-31,2960,6.7960
15233,2026-03-31,2961,6.7955
1042,2026-03-31,2962,6.7905
24635,2026-03-31,2963,6.7900
8903,2026-03-31,2964,6.7790
1219,2026-03-31,2965,6.7745
21747,2026-03-31,2966,6.7735
5027,2026-03-31,2967,6.7680
23510,2026-03-31,2968,6.7665
8902,2026-03-31,2969,6.7600
8512,2026-03-31,2970,6.7595
4392,2026-03-31,2971,6.7550
16926,2026-03-31,2972,6.7500
20418,2026-03-31,2973,6.7480
24143,2026-03-31,2974,6.7465
10484,2026-03-31,2975,6.7325
3619,2026-03-31,2976,6.7175
10152,2026-03-31,2977,6.7150
4609,2026-03-31,2978,6.7130
20209,2026-03-31,2979,6.7035
22443,2026-03-31,2980,6.6960
1551,2026-03-31,2981,6.6950
15919,2026-03-31,2982,6.6935
16718,2026-03-31,2983,6.6925
10413,2026-03-31,2984,6.6835
1179,2026-03-31,2985,6.6800
17176,2026-03-31,2986,6.6775
15340,2026-03-31,2987,6.6750
19080,2026-03-31,2988,6.6710
21490,2026-03-31,2989,6.6610
17350,2026-03-31,2990,6.6595
21695,2026-03-31,2990,6.6595
24124,2026-03-31,2992,6.6500
5947,2026-03-31,2993,6.6425
15596,2026-03-31,2994,6.6400
18224,2026-03-31,2995,6.6385
24498,2026-03-31,2996,6.6365
8694,2026-03-31,2997,6.6325
14125,2026-03-31,2998,6.6305
15645,2026-03-31,2999,6.6280
4555,2026-03-31,3000,6.6260
5492,2026-03-31,3001,6.6225
22185,2026-03-31,3002,6.6200
18273,2026-03-31,3003,6.6160
10356,2026-03-31,3004,6.6060
22136,2026-03-31,3005,6.5990
9666,2026-03-31,3006,6.5945
1329,2026-03-31,3007,6.5900
2197,2026-03-31,3007,6.5900
19383,2026-03-31,3009,6.5895
19600,2026-03-31,3010,6.5890
21640,2026-03-31,3011,6.5705
7519,2026-03-31,3012,6.5600
19497,2026-03-31,3013,6.5570
18323,2026-03-31,3014,6.5530
16742,2026-03-31,3015,6.5500
20045,2026-03-31,3016,6.5470
19440,2026-03-31,3017,6.5465
19442,2026-03-31,3017,6.5465
12780,2026-03-31,3019,6.5460
20068,2026-03-31,3020,6.5405
7575,2026-03-31,3021,6.5360
6246,2026-03-31,3022,6.5355
6045,2026-03-31,3023,6.5350
4366,2026-03-31,3024,6.5325
17150,2026-03-31,3025,6.5320
5351,2026-03-31,3026,6.5275
20896,2026-03-31,3027,6.5220
1798,2026-03-31,3028,6.5180
3449,2026-03-31,3029,6.5145
1954,2026-03-31,3030,6.5130
22949,2026-03-31,3031,6.5055
10563,2026-03-31,3032,6.4995
19365,2026-03-31,3033,6.4980
21739,2026-03-31,3034,6.4975
6678,2026-03-31,3035,6.4950
6831,2026-03-31,3035,6.4950
23692,2026-03-31,3037,6.4900
21877,2026-03-31,3038,6.4850
14870,2026-03-31,3039,6.4830
23818,2026-03-31,3040,6.4815
1644,2026-03-31,3041,6.4800
3229,2026-03-31,3042,6.4735
11633,2026-03-31,3043,6.4705
17272,2026-03-31,3044,6.4695
5759,2026-03-31,3045,6.4635
16937,2026-03-31,3046,6.4620
11577,2026-03-31,3047,6.4575
1682,2026-03-31,3048,6.4560
23721,2026-03-31,3049,6.4535
3087,2026-03-31,3050,6.4530
4689,2026-03-31,3051,6.4510
10586,2026-03-31,3051,6.4510
20992,2026-03-31,3053,6.4445
23868,2026-03-31,3054,6.4420
19102,2026-03-31,3055,6.4400
15262,2026-03-31,3056,6.4395
20956,2026-03-31,3057,6.4330
3715,2026-03-31,3058,6.4275
13185,2026-03-31,3059,6.4260
23139,2026-03-31,3060,6.4255
16751,2026-03-31,3061,6.4225
23639,2026-03-31,3062,6.4160
19762,2026-03-31,3063,6.4075
4438,2026-03-31,3064,6.4060
18272,2026-03-31,3065,6.3995
15615,2026-03-31,3066,6.3920
1159,2026-03-31,3067,6.3900
21678,2026-03-31,3068,6.3785
23340,2026-03-31,3069,6.3750
22750,2026-03-31,3070,6.3730
6073,2026-03-31,3071,6.3640
21613,2026-03-31,3072,6.3555
19449,2026-03-31,3073,6.3540
22165,2026-03-31,3074,6.3530
16712,2026-03-31,3075,6.3510
15816,2026-03-31,3076,6.3470
4517,2026-03-31,3077,6.3465
9226,2026-03-31,3078,6.3375
21541,2026-03-31,3079,6.3340
19050,2026-03-31,3080,6.3320
16477,2026-03-31,3081,6.3305
18973,2026-03-31,3082,6.3205
1139,2026-03-31,3083,6.3175
9588,2026-03-31,3084,6.3155
6577,2026-03-31,3085,6.3150
4076,2026-03-31,3086,6.3135
22842,2026-03-31,3086,6.3135
20899,2026-03-31,3088,6.3120
15086,2026-03-31,3089,6.3110
16708,2026-03-31,3090,6.3055
18878,2026-03-31,3091,6.3025
9420,2026-03-31,3092,6.3020
12884,2026-03-31,3093,6.3015
9771,2026-03-31,3094,6.2985
10435,2026-03-31,3095,6.2860
1041,2026-03-31,3096,6.2855
1357,2026-03-31,3097,6.2715
20763,2026-03-31,3098,6.2615
24795,2026-03-31,3099,6.2600
16988,2026-03-31,3100,6.2560
23559,2026-03-31,3100,6.2560
9099,2026-03-31,3102,6.2550
7481,2026-03-31,3103,6.2525
10944,2026-03-31,3104,6.2500
23278,2026-03-31,3105,6.2495
15122,2026-03-31,3106,6.2485
21257,2026-03-31,3107,6.2435
22935,2026-03-31,3108,6.2430
23707,2026-03-31,3109,6.2345
8636,2026-03-31,3110,6.2310
19048,2026-03-31,3111,6.2250
3561,2026-03-31,3112,6.2215
19920,2026-03-31,3113,6.2200
17655,2026-03-31,3114,6.2185
9200,2026-03-31,3115,6.2155
1289,2026-03-31,3116,6.2125
3442,2026-03-31,3117,6.2085
18380,2026-03-31,3118,6.2080
23267,2026-03-31,3119,6.2035
18324,2026-03-31,3120,6.2020
23703,2026-03-31,3121,6.1965
19728,2026-03-31,3122,6.1935
20264,2026-03-31,3123,6.1925
4994,2026-03-31,3124,6.1920
4562,2026-03-31,3125,6.1895
9493,2026-03-31,3126,6.1890
22888,2026-03-31,3127,6.1785
7153,2026-03-31,3128,6.1780
24828,2026-03-31,3129,6.1750
12695,2026-03-31,3130,6.1725
16537,2026-03-31,3131,6.1720
20710,2026-03-31,3131,6.1720
17144,2026-03-31,3133,6.1710
22844,2026-03-31,3134,6.1680
23595,2026-03-31,3135,6.1640
7234,2026-03-31,3136,6.1625
2112,2026-03-31,3137,6.1595
10350,2026-03-31,3138,6.1570
11128,2026-03-31,3139,6.1540
13088,2026-03-31,3140,6.1460
12158,2026-03-31,3141,6.1455
19398,2026-03-31,3142,6.1400
10096,2026-03-31,3143,6.1395
22385,2026-03-31,3144,6.1250
2928,2026-03-31,3145,6.1240
17490,2026-03-31,3146,6.1225
17707,2026-03-31,3147,6.1190
23121,2026-03-31,3148,6.1175
21480,2026-03-31,3149,6.1170
2894,2026-03-31,3150,6.1145
5355,2026-03-31,3151,6.1125
18332,2026-03-31,3152,6.1110
7322,2026-03-31,3153,6.1095
6331,2026-03-31,3154,6.1065
19598,2026-03-31,3154,6.1065
17432,2026-03-31,3156,6.1055
12568,2026-03-31,3157,6.1005
9919,2026-03-31,3158,6.0965
10457,2026-03-31,3158,6.0965
14230,2026-03-31,3158,6.0965
19742,2026-03-31,3161,6.0900
24265,2026-03-31,3162,6.0895
19046,2026-03-31,3163,6.0750
16873,2026-03-31,3164,6.0705
24796,2026-03-31,3165,6.0600
1273,2026-03-31,3166,6.0555
4744,2026-03-31,3167,6.0540
21921,2026-03-31,3168,6.0530
14527,2026-03-31,3169,6.0480
24304,2026-03-31,3170,6.0460
17907,2026-03-31,3171,6.0415
23917,2026-03-31,3172,6.0350
23573,2026-03-31,3173,6.0325
18761,2026-03-31,3174,6.0305
21048,2026-03-31,3175,6.0265
13830,2026-03-31,3176,6.0260
19508,2026-03-31,3177,6.0230
20173,2026-03-31,3178,6.0215
18225,2026-03-31,3179,6.0190
16159,2026-03-31,3180,6.0085
14360,2026-03-31,3181,6.0075
15709,2026-03-31,3181,6.0075
11509,2026-03-31,3183,6.0070
9592,2026-03-31,3184,6.0065
22586,2026-03-31,3185,6.0060
21951,2026-03-31,3186,5.9890
9111,2026-03-31,3187,5.9865
19544,2026-03-31,3188,5.9850
1554,2026-03-31,3189,5.9835
11728,2026-03-31,3190,5.9785
21131,2026-03-31,3191,5.9740
6017,2026-03-31,3192,5.9730
14753,2026-03-31,3193,5.9675
9929,2026-03-31,3194,5.9600
14358,2026-03-31,3195,5.9575
8004,2026-03-31,3196,5.9550
12331,2026-03-31,3197,5.9520
8340,2026-03-31,3198,5.9490
11240,2026-03-31,3199,5.9450
7126,2026-03-31,3200,5.9440
18495,2026-03-31,3201,5.9420
20771,2026-03-31,3202,5.9380
4557,2026-03-31,3203,5.9340
7154,2026-03-31,3204,5.9325
20920,2026-03-31,3205,5.9315
1779,2026-03-31,3206,5.9200
10497,2026-03-31,3206,5.9200
16809,2026-03-31,3208,5.9030
22171,2026-03-31,3209,5.8965
10833,2026-03-31,3210,5.8950
9773,2026-03-31,3211,5.8775
23166,2026-03-31,3212,5.8740
18245,2026-03-31,3213,5.8700
23649,2026-03-31,3214,5.8550
11661,2026-03-31,3215,5.8450
7886,2026-03-31,3216,5.8400
23813,2026-03-31,3217,5.8375
10601,2026-03-31,3218,5.8280
7756,2026-03-31,3219,5.8265
22616,2026-03-31,3220,5.8250
19320,2026-03-31,3221,5.8160
9622,2026-03-31,3222,5.8120
13800,2026-03-31,3223,5.8080
4248,2026-03-31,3224,5.8015
17654,2026-03-31,3225,5.8000
6895,2026-03-31,3226,5.7925
17540,2026-03-31,3227,5.7895
21909,2026-03-31,3228,5.7865
14529,2026-03-31,3229,5.7830
16278,2026-03-31,3229,5.7830
17279,2026-03-31,3231,5.7790
11405,2026-03-31,3232,5.7750
13853,2026-03-31,3233,5.7675
18553,2026-03-31,3234,5.7605
23854,2026-03-31,3235,5.7580
23857,2026-03-31,3236,5.7565
17584,2026-03-31,3237,5.7480
24241,2026-03-31,3238,5.7475
5010,2026-03-31,3239,5.7395
7751,2026-03-31,3240,5.7385
7982,2026-03-31,3241,5.7375
16803,2026-03-31,3241,5.7375
14480,2026-03-31,3243,5.7370
7999,2026-03-31,3244,5.7355
13270,2026-03-31,3245,5.7330
22167,2026-03-31,3246,5.7300
11504,2026-03-31,3247,5.7250
22840,2026-03-31,3248,5.7215
13939,2026-03-31,3249,5.7150
1995,2026-03-31,3250,5.7090
6253,2026-03-31,3251,5.7050
7625,2026-03-31,3252,5.6950
15413,2026-03-31,3253,5.6935
8847,2026-03-31,3254,5.6915
19327,2026-03-31,3255,5.6900
25303,2026-03-31,3255,5.6900
25304,2026-03-31,3255,5.6900
18846,2026-03-31,3258,5.6895
22822,2026-03-31,3258,5.6895
13775,2026-03-31,3260,5.6800
22617,2026-03-31,3261,5.6650
2518,2026-03-31,3262,5.6560
8567,2026-03-31,3263,5.6305
4511,2026-03-31,3264,5.6270
8018,2026-03-31,3265,5.6205
8279,2026-03-31,3266,5.6175
15004,2026-03-31,3267,5.6115
1458,2026-03-31,3268,5.6095
22338,2026-03-31,3268,5.6095
24306,2026-03-31,3270,5.6075
12650,2026-03-31,3271,5.6020
1305,2026-03-31,3272,5.6000
14522,2026-03-31,3273,5.5875
16853,2026-03-31,3274,5.5825
21879,2026-03-31,3275,5.5785
22809,2026-03-31,3276,5.5760
19065,2026-03-31,3277,5.5725
14379,2026-03-31,3278,5.5655
16082,2026-03-31,3279,5.5605
10397,2026-03-31,3280,5.5590
18216,2026-03-31,3281,5.5580
4036,2026-03-31,3282,5.5535
17388,2026-03-31,3283,5.5505
5312,2026-03-31,3284,5.5425
15976,2026-03-31,3285,5.5410
4119,2026-03-31,3286,5.5340
19482,2026-03-31,3286,5.5340
25017,2026-03-31,3288,5.5300
23718,2026-03-31,3289,5.5195
21040,2026-03-31,3290,5.5170
22919,2026-03-31,3291,5.5100
21350,2026-03-31,3292,5.5060
10612,2026-03-31,3293,5.5025
15751,2026-03-31,3293,5.5025
19767,2026-03-31,3295,5.4980
18237,2026-03-31,3296,5.4975
2246,2026-03-31,3297,5.4965
23311,2026-03-31,3298,5.4925
22686,2026-03-31,3299,5.4820
21114,2026-03-31,3300,5.4765
16226,2026-03-31,3301,5.4735
24347,2026-03-31,3302,5.4705
17273,2026-03-31,3303,5.4690
4166,2026-03-31,3304,5.4610
3476,2026-03-31,3305,5.4605
22827,2026-03-31,3306,5.4595
21241,2026-03-31,3307,5.4515
3577,2026-03-31,3308,5.4500
10365,2026-03-31,3309,5.4490
12313,2026-03-31,3310,5.4450
2058,2026-03-31,3311,5.4400
18849,2026-03-31,3312,5.4315
19740,2026-03-31,3312,5.4315
1720,2026-03-31,3314,5.4235
5491,2026-03-31,3315,5.4230
22695,2026-03-31,3316,5.4220
21427,2026-03-31,3317,5.4210
11395,2026-03-31,3318,5.4200
17828,2026-03-31,3319,5.4150
4136,2026-03-31,3320,5.4145
16366,2026-03-31,3321,5.3785
12802,2026-03-31,3322,5.3760
18966,2026-03-31,3323,5.3750
21273,2026-03-31,3324,5.3740
9534,2026-03-31,3325,5.3730
21112,2026-03-31,3326,5.3705
12965,2026-03-31,3327,5.3635
18627,2026-03-31,3327,5.3635
20985,2026-03-31,3329,5.3545
2787,2026-03-31,3330,5.3530
21960,2026-03-31,3331,5.3520
18226,2026-03-31,3332,5.3470
11459,2026-03-31,3333,5.3425
17708,2026-03-31,3333,5.3425
18244,2026-03-31,3335,5.3390
20067,2026-03-31,3336,5.3335
20869,2026-03-31,3337,5.3330
20817,2026-03-31,3338,5.3325
22348,2026-03-31,3339,5.3320
23076,2026-03-31,3340,5.3280
17872,2026-03-31,3341,5.3245
21750,2026-03-31,3342,5.3240
5212,2026-03-31,3343,5.3235
18015,2026-03-31,3344,5.3165
17912,2026-03-31,3345,5.3150
5333,2026-03-31,3346,5.3090
17318,2026-03-31,3347,5.3015
16623,2026-03-31,3348,5.3005
1162,2026-03-31,3349,5.2790
16469,2026-03-31,3350,5.2770
16137,2026-03-31,3351,5.2740
7619,2026-03-31,3352,5.2730
22771,2026-03-31,3353,5.2720
3963,2026-03-31,3354,5.2700
3964,2026-03-31,3354,5.2700
13086,2026-03-31,3356,5.2675
3884,2026-03-31,3357,5.2635
23310,2026-03-31,3358,5.2625
11208,2026-03-31,3359,5.2620
19201,2026-03-31,3360,5.2595
23094,2026-03-31,3361,5.2580
11828,2026-03-31,3362,5.2570
15680,2026-03-31,3363,5.2545
4603,2026-03-31,3364,5.2535
21972,2026-03-31,3365,5.2520
22357,2026-03-31,3365,5.2520
23269,2026-03-31,3365,5.2520
9646,2026-03-31,3368,5.2475
23777,2026-03-31,3369,5.2460
9685,2026-03-31,3370,5.2450
22668,2026-03-31,3371,5.2435
15400,2026-03-31,3372,5.2425
13492,2026-03-31,3373,5.2415
24176,2026-03-31,3374,5.2355
13877,2026-03-31,3375,5.2350
23942,2026-03-31,3375,5.2350
3628,2026-03-31,3377,5.2330
21971,2026-03-31,3378,5.2320
24135,2026-03-31,3379,5.2275
23370,2026-03-31,3380,5.2270
20268,2026-03-31,3381,5.2220
23062,2026-03-31,3382,5.2190
23204,2026-03-31,3383,5.2145
3966,2026-03-31,3384,5.2040
19911,2026-03-31,3385,5.2020
1409,2026-03-31,3386,5.1950
20944,2026-03-31,3387,5.1945
13179,2026-03-31,3388,5.1870
9461,2026-03-31,3389,5.1825
16139,2026-03-31,3390,5.1805
13380,2026-03-31,3391,5.1800
6990,2026-03-31,3392,5.1795
15404,2026-03-31,3393,5.1785
6550,2026-03-31,3394,5.1765
19488,2026-03-31,3395,5.1730
20789,2026-03-31,3396,5.1635
9165,2026-03-31,3397,5.1615
21412,2026-03-31,3398,5.1565
16694,2026-03-31,3399,5.1555
4569,2026-03-31,3400,5.1545
23846,2026-03-31,3401,5.1525
22445,2026-03-31,3402,5.1510
23608,2026-03-31,3403,5.1485
4732,2026-03-31,3404,5.1385
15213,2026-03-31,3404,5.1385
22943,2026-03-31,3404,5.1385
11000,2026-03-31,3407,5.1380
2245,2026-03-31,3408,5.1375
22836,2026-03-31,3409,5.1315
19536,2026-03-31,3410,5.1310
17735,2026-03-31,3411,5.1295
9166,2026-03-31,3412,5.1265
19113,2026-03-31,3412,5.1265
17436,2026-03-31,3414,5.1210
18839,2026-03-31,3415,5.1200
20870,2026-03-31,3415,5.1200
4806,2026-03-31,3417,5.1135
1548,2026-03-31,3418,5.1100
9417,2026-03-31,3419,5.1080
10468,2026-03-31,3420,5.1055
20009,2026-03-31,3421,5.1025
4491,2026-03-31,3422,5.0975
1692,2026-03-31,3423,5.0940
22515,2026-03-31,3424,5.0925
23178,2026-03-31,3425,5.0915
11673,2026-03-31,3426,5.0910
11584,2026-03-31,3427,5.0875
15312,2026-03-31,3427,5.0875
18847,2026-03-31,3429,5.0565
22117,2026-03-31,3430,5.0495
12859,2026-03-31,3431,5.0485
16225,2026-03-31,3432,5.0475
5586,2026-03-31,3433,5.0430
9213,2026-03-31,3434,5.0420
22834,2026-03-31,3435,5.0405
22072,2026-03-31,3436,5.0390
22930,2026-03-31,3437,5.0380
1462,2026-03-31,3438,5.0375
2924,2026-03-31,3439,5.0355
1654,2026-03-31,3440,5.0305
18838,2026-03-31,3441,5.0250
11251,2026-03-31,3442,5.0240
16455,2026-03-31,3443,5.0220
1936,2026-03-31,3444,5.0210
22237,2026-03-31,3445,5.0200
13346,2026-03-31,3446,5.0180
16941,2026-03-31,3447,5.0150
13955,2026-03-31,3448,5.0100
24952,2026-03-31,3449,4.9900
3499,2026-03-31,3450,4.9860
1264,2026-03-31,3451,4.9770
12712,2026-03-31,3452,4.9750
21122,2026-03-31,3453,4.9645
1825,2026-03-31,3454,4.9630
1067,2026-03-31,3455,4.9595
2301,2026-03-31,3456,4.9525
13796,2026-03-31,3457,4.9495
4630,2026-03-31,3458,4.9475
22757,2026-03-31,3459,4.9465
24150,2026-03-31,3459,4.9465
11749,2026-03-31,3461,4.9460
1309,2026-03-31,3462,4.9365
21409,2026-03-31,3462,4.9365
24816,2026-03-31,3464,4.9355
20806,2026-03-31,3465,4.9315
21349,2026-03-31,3466,4.9310
23353,2026-03-31,3467,4.9305
21661,2026-03-31,3468,4.9270
21758,2026-03-31,3469,4.9245
22166,2026-03-31,3470,4.9190
24642,2026-03-31,3470,4.9190
9675,2026-03-31,3472,4.9180
17677,2026-03-31,3473,4.9175
12563,2026-03-31,3474,4.9135
19119,2026-03-31,3474,4.9135
15854,2026-03-31,3476,4.9125
5961,2026-03-31,3477,4.9120
10124,2026-03-31,3478,4.9115
13126,2026-03-31,3479,4.9110
22794,2026-03-31,3480,4.9085
22787,2026-03-31,3481,4.8980
9768,2026-03-31,3482,4.8970
13483,2026-03-31,3483,4.8960
24086,2026-03-31,3483,4.8960
24536,2026-03-31,3485,4.8650
23165,2026-03-31,3486,4.8595
21910,2026-03-31,3487,4.8580
1844,2026-03-31,3488,4.8560
19105,2026-03-31,3489,4.8550
20548,2026-03-31,3490,4.8495
23164,2026-03-31,3491,4.8485
7639,2026-03-31,3492,4.8445
22415,2026-03-31,3493,4.8425
8562,2026-03-31,3494,4.8400
4308,2026-03-31,3495,4.8375
16235,2026-03-31,3496,4.8345
22994,2026-03-31,3497,4.8320
2202,2026-03-31,3498,4.8310
4961,2026-03-31,3499,4.8250
4468,2026-03-31,3500,4.8235
17731,2026-03-31,3501,4.8225
3234,2026-03-31,3502,4.8210
19069,2026-03-31,3503,4.8140
4209,2026-03-31,3504,4.8125
23228,2026-03-31,3505,4.8110
19637,2026-03-31,3506,4.8070
1587,2026-03-31,3507,4.8065
23018,2026-03-31,3508,4.7850
16719,2026-03-31,3509,4.7780
6222,2026-03-31,3510,4.7725
23767,2026-03-31,3511,4.7525
3107,2026-03-31,3512,4.7465
15214,2026-03-31,3513,4.7450
23879,2026-03-31,3513,4.7450
1833,2026-03-31,3515,4.7335
22038,2026-03-31,3515,4.7335
25090,2026-03-31,3517,4.7200
4126,2026-03-31,3518,4.7135
4349,2026-03-31,3519,4.7050
19382,2026-03-31,3520,4.7000
4232,2026-03-31,3521,4.6990
5727,2026-03-31,3522,4.6975
17265,2026-03-31,3523,4.6965
12562,2026-03-31,3524,4.6960
2504,2026-03-31,3525,4.6910
15164,2026-03-31,3526,4.6900
19399,2026-03-31,3527,4.6885
14022,2026-03-31,3528,4.6865
2474,2026-03-31,3529,4.6775
22070,2026-03-31,3530,4.6770
24087,2026-03-31,3531,4.6760
5090,2026-03-31,3532,4.6750
13693,2026-03-31,3533,4.6725
6198,2026-03-31,3534,4.6675
19534,2026-03-31,3535,4.6620
18587,2026-03-31,3536,4.6590
8274,2026-03-31,3537,4.6575
22333,2026-03-31,3537,4.6575
21798,2026-03-31,3539,4.6550
24774,2026-03-31,3539,4.6550
17266,2026-03-31,3541,4.6530
15136,2026-03-31,3542,4.6525
18350,2026-03-31,3543,4.6495
10393,2026-03-31,3544,4.6480
15625,2026-03-31,3545,4.6470
15189,2026-03-31,3546,4.6465
9711,2026-03-31,3547,4.6415
14607,2026-03-31,3547,4.6415
13948,2026-03-31,3549,4.6400
1839,2026-03-31,3550,4.6365
1933,2026-03-31,3551,4.6345
19083,2026-03-31,3552,4.6325
17712,2026-03-31,3553,4.6275
24436,2026-03-31,3554,4.6250
23304,2026-03-31,3555,4.6165
21438,2026-03-31,3556,4.6090
4021,2026-03-31,3557,4.6075
15660,2026-03-31,3558,4.6070
8101,2026-03-31,3559,4.5960
4883,2026-03-31,3560,4.5900
20187,2026-03-31,3561,4.5895
21651,2026-03-31,3562,4.5845
14411,2026-03-31,3563,4.5800
15398,2026-03-31,3564,4.5790
19453,2026-03-31,3565,4.5725
15351,2026-03-31,3566,4.5715
11680,2026-03-31,3567,4.5650
5710,2026-03-31,3568,4.5630
22782,2026-03-31,3568,4.5630
21033,2026-03-31,3570,4.5610
22335,2026-03-31,3571,4.5600
15710,2026-03-31,3572,4.5550
23222,2026-03-31,3573,4.5535
23124,2026-03-31,3574,4.5405
19176,2026-03-31,3575,4.5385
23652,2026-03-31,3575,4.5385
5542,2026-03-31,3577,4.5375
17596,2026-03-31,3578,4.5345
16116,2026-03-31,3579,4.5315
23344,2026-03-31,3580,4.5305
18413,2026-03-31,3581,4.5285
24235,2026-03-31,3582,4.5280
18357,2026-03-31,3583,4.5275
22950,2026-03-31,3584,4.5255
4452,2026-03-31,3585,4.5230
24683,2026-03-31,3586,4.5200
24026,2026-03-31,3587,4.5180
23365,2026-03-31,3588,4.5175
20112,2026-03-31,3589,4.5155
2236,2026-03-31,3590,4.5090
18068,2026-03-31,3591,4.5035
19714,2026-03-31,3592,4.4990
1184,2026-03-31,3593,4.4875
20994,2026-03-31,3594,4.4865
2695,2026-03-31,3595,4.4825
20274,2026-03-31,3596,4.4780
10123,2026-03-31,3597,4.4765
3307,2026-03-31,3598,4.4710
5793,2026-03-31,3599,4.4665
19759,2026-03-31,3600,4.4550
23038,2026-03-31,3600,4.4550
23334,2026-03-31,3600,4.4550
22293,2026-03-31,3603,4.4440
20795,2026-03-31,3604,4.4425
22120,2026-03-31,3605,4.4315
12266,2026-03-31,3606,4.4190
10366,2026-03-31,3607,4.4180
17278,2026-03-31,3608,4.4125
14535,2026-03-31,3609,4.4070
15048,2026-03-31,3610,4.4045
23705,2026-03-31,3611,4.3980
16777,2026-03-31,3612,4.3960
15043,2026-03-31,3613,4.3920
23685,2026-03-31,3614,4.3875
5338,2026-03-31,3615,4.3855
8800,2026-03-31,3616,4.3845
17045,2026-03-31,3617,4.3825
4956,2026-03-31,3618,4.3760
14195,2026-03-31,3619,4.3740
14316,2026-03-31,3620,4.3675
15866,2026-03-31,3620,4.3675
2296,2026-03-31,3622,4.3660
21231,2026-03-31,3623,4.3640
19739,2026-03-31,3624,4.3570
8781,2026-03-31,3625,4.3555
13082,2026-03-31,3626,4.3475
23772,2026-03-31,3627,4.3425
23401,2026-03-31,3628,4.3365
20759,2026-03-31,3629,4.3300
1942,2026-03-31,3630,4.3290
2656,2026-03-31,3631,4.3240
17862,2026-03-31,3631,4.3240
9092,2026-03-31,3633,4.3225
22657,2026-03-31,3634,4.3190
22793,2026-03-31,3635,4.3175
23030,2026-03-31,3636,4.3125
23482,2026-03-31,3636,4.3125
10402,2026-03-31,3638,4.3100
14240,2026-03-31,3639,4.3085
2845,2026-03-31,3640,4.3075
24513,2026-03-31,3640,4.3075
21489,2026-03-31,3642,4.3065
8385,2026-03-31,3643,4.3050
20897,2026-03-31,3644,4.3040
5209,2026-03-31,3645,4.3035
14407,2026-03-31,3646,4.2995
17044,2026-03-31,3647,4.2975
23584,2026-03-31,3647,4.2975
21335,2026-03-31,3649,4.2950
23484,2026-03-31,3650,4.2925
22163,2026-03-31,3651,4.2910
17943,2026-03-31,3652,4.2865
17845,2026-03-31,3653,4.2860
7623,2026-03-31,3654,4.2855
7932,2026-03-31,3655,4.2750
24228,2026-03-31,3656,4.2715
23052,2026-03-31,3657,4.2710
8453,2026-03-31,3658,4.2675
21530,2026-03-31,3659,4.2635
4304,2026-03-31,3660,4.2590
17765,2026-03-31,3661,4.2580
15652,2026-03-31,3662,4.2575
8148,2026-03-31,3663,4.2515
7943,2026-03-31,3664,4.2500
24398,2026-03-31,3664,4.2500
18830,2026-03-31,3666,4.2340
19127,2026-03-31,3666,4.2340
11533,2026-03-31,3668,4.2275
2629,2026-03-31,3669,4.2265
18858,2026-03-31,3670,4.2195
22295,2026-03-31,3671,4.2185
21526,2026-03-31,3672,4.2150
10469,2026-03-31,3673,4.2130
22658,2026-03-31,3674,4.2110
22419,2026-03-31,3675,4.2060
21215,2026-03-31,3676,4.2055
21403,2026-03-31,3677,4.2035
9487,2026-03-31,3678,4.2010
7183,2026-03-31,3679,4.2000
1858,2026-03-31,3680,4.1945
5476,2026-03-31,3681,4.1920
18294,2026-03-31,3682,4.1850
10406,2026-03-31,3683,4.1835
22538,2026-03-31,3684,4.1725
23883,2026-03-31,3684,4.1725
20069,2026-03-31,3686,4.1685
24617,2026-03-31,3687,4.1660
21648,2026-03-31,3688,4.1650
24245,2026-03-31,3689,4.1615
23349,2026-03-31,3690,4.1580
24492,2026-03-31,3691,4.1575
21170,2026-03-31,3692,4.1515
6349,2026-03-31,3693,4.1430
10158,2026-03-31,3693,4.1430
10442,2026-03-31,3695,4.1385
9951,2026-03-31,3696,4.1380
18989,2026-03-31,3697,4.1375
23015,2026-03-31,3698,4.1350
8336,2026-03-31,3699,4.1220
16818,2026-03-31,3700,4.1200
24606,2026-03-31,3700,4.1200
12490,2026-03-31,3702,4.1155
2076,2026-03-31,3703,4.1100
4434,2026-03-31,3704,4.1050
10971,2026-03-31,3705,4.1000
11624,2026-03-31,3705,4.1000
20296,2026-03-31,3705,4.1000
7144,2026-03-31,3708,4.0975
14536,2026-03-31,3709,4.0930
2090,2026-03-31,3710,4.0920
20864,2026-03-31,3711,4.0825
14982,2026-03-31,3712,4.0795
17594,2026-03-31,3713,4.0710
8987,2026-03-31,3714,4.0705
23684,2026-03-31,3715,4.0690
9277,2026-03-31,3716,4.0665
2305,2026-03-31,3717,4.0645
15358,2026-03-31,3718,4.0545
9407,2026-03-31,3719,4.0460
4129,2026-03-31,3720,4.0380
1056,2026-03-31,3721,4.0375
17324,2026-03-31,3722,4.0280
12244,2026-03-31,3723,4.0250
24672,2026-03-31,3724,4.0225
15992,2026-03-31,3725,4.0170
23214,2026-03-31,3726,4.0110
1247,2026-03-31,3727,4.0065
4940,2026-03-31,3727,4.0065
17344,2026-03-31,3729,4.0045
21693,2026-03-31,3730,4.0025
9626,2026-03-31,3731,4.0000
12637,2026-03-31,3731,4.0000
17134,2026-03-31,3731,4.0000
4183,2026-03-31,3734,3.9995
14307,2026-03-31,3735,3.9975
20088,2026-03-31,3736,3.9880
21285,2026-03-31,3737,3.9780
3013,2026-03-31,3738,3.9770
23374,2026-03-31,3739,3.9750
9505,2026-03-31,3740,3.9730
11371,2026-03-31,3741,3.9725
21985,2026-03-31,3741,3.9725
3982,2026-03-31,3743,3.9715
22942,2026-03-31,3744,3.9695
23513,2026-03-31,3744,3.9695
3472,2026-03-31,3746,3.9685
7313,2026-03-31,3747,3.9675
13472,2026-03-31,3748,3.9625
1866,2026-03-31,3749,3.9575
23497,2026-03-31,3750,3.9500
3615,2026-03-31,3751,3.9475
6117,2026-03-31,3751,3.9475
1874,2026-03-31,3753,3.9430
17328,2026-03-31,3754,3.9395
16179,2026-03-31,3755,3.9375
11299,2026-03-31,3756,3.9370
22198,2026-03-31,3757,3.9365
22311,2026-03-31,3758,3.9350
16647,2026-03-31,3759,3.9300
23496,2026-03-31,3759,3.9300
4019,2026-03-31,3761,3.9215
16440,2026-03-31,3762,3.9200
23614,2026-03-31,3763,3.9175
4916,2026-03-31,3764,3.9105
1938,2026-03-31,3765,3.9070
6352,2026-03-31,3766,3.9040
21777,2026-03-31,3767,3.9020
7792,2026-03-31,3768,3.9000
13329,2026-03-31,3768,3.9000
20194,2026-03-31,3770,3.8985
18604,2026-03-31,3771,3.8980
20137,2026-03-31,3772,3.8975
23710,2026-03-31,3773,3.8935
17772,2026-03-31,3774,3.8925
22808,2026-03-31,3774,3.8925
21817,2026-03-31,3776,3.8920
1511,2026-03-31,3777,3.8915
12334,2026-03-31,3778,3.8850
14364,2026-03-31,3779,3.8840
18306,2026-03-31,3780,3.8825
2331,2026-03-31,3781,3.8765
21957,2026-03-31,3782,3.8755
21004,2026-03-31,3783,3.8725
19395,2026-03-31,3784,3.8715
23661,2026-03-31,3784,3.8715
20042,2026-03-31,3786,3.8700
20195,2026-03-31,3787,3.8685
10314,2026-03-31,3788,3.8660
22422,2026-03-31,3789,3.8615
13763,2026-03-31,3790,3.8600
18990,2026-03-31,3791,3.8590
17296,2026-03-31,3792,3.8585
4504,2026-03-31,3793,3.8550
19964,2026-03-31,3794,3.8545
19981,2026-03-31,3795,3.8505
9278,2026-03-31,3796,3.8490
20415,2026-03-31,3797,3.8450
16733,2026-03-31,3798,3.8435
22904,2026-03-31,3799,3.8430
21672,2026-03-31,3800,3.8375
9452,2026-03-31,3801,3.8320
18845,2026-03-31,3801,3.8320
22747,2026-03-31,3803,3.8280
24119,2026-03-31,3804,3.8230
24220,2026-03-31,3804,3.8230
4936,2026-03-31,3806,3.8200
24659,2026-03-31,3806,3.8200
1436,2026-03-31,3808,3.8100
21047,2026-03-31,3808,3.8100
18575,2026-03-31,3810,3.8075
1443,2026-03-31,3811,3.8000
7796,2026-03-31,3811,3.8000
3137,2026-03-31,3813,3.7990
22244,2026-03-31,3814,3.7955
6472,2026-03-31,3815,3.7950
17953,2026-03-31,3816,3.7920
18253,2026-03-31,3817,3.7905
7752,2026-03-31,3818,3.7875
17380,2026-03-31,3819,3.7850
12261,2026-03-31,3820,3.7820
19461,2026-03-31,3821,3.7795
1598,2026-03-31,3822,3.7700
11974,2026-03-31,3823,3.7685
4643,2026-03-31,3824,3.7675
4954,2026-03-31,3824,3.7675
6000,2026-03-31,3826,3.7650
24164,2026-03-31,3827,3.7645
20139,2026-03-31,3828,3.7625
14450,2026-03-31,3829,3.7620
21980,2026-03-31,3830,3.7535
10686,2026-03-31,3831,3.7525
3004,2026-03-31,3832,3.7500
16372,2026-03-31,3833,3.7490
23289,2026-03-31,3834,3.7470
15039,2026-03-31,3835,3.7400
22243,2026-03-31,3836,3.7385
23427,2026-03-31,3837,3.7330
19462,2026-03-31,3838,3.7275
18892,2026-03-31,3839,3.7250
22365,2026-03-31,3840,3.7215
17503,2026-03-31,3841,3.7190
21674,2026-03-31,3842,3.7075
5136,2026-03-31,3843,3.7055
24682,2026-03-31,3844,3.7000
21284,2026-03-31,3845,3.6985
12314,2026-03-31,3846,3.6955
8252,2026-03-31,3847,3.6900
18514,2026-03-31,3848,3.6890
1998,2026-03-31,3849,3.6880
8129,2026-03-31,3850,3.6860
24177,2026-03-31,3851,3.6840
22496,2026-03-31,3852,3.6825
15706,2026-03-31,3853,3.6805
2235,2026-03-31,3854,3.6725
23122,2026-03-31,3855,3.6705
6282,2026-03-31,3856,3.6655
8969,2026-03-31,3857,3.6625
9194,2026-03-31,3858,3.6605
10504,2026-03-31,3859,3.6525
21049,2026-03-31,3859,3.6525
23426,2026-03-31,3861,3.6520
23081,2026-03-31,3862,3.6510
6278,2026-03-31,3863,3.6495
19452,2026-03-31,3863,3.6495
7891,2026-03-31,3865,3.6490
20833,2026-03-31,3866,3.6480
7616,2026-03-31,3867,3.6460
22377,2026-03-31,3868,3.6440
24787,2026-03-31,3869,3.6375
22669,2026-03-31,3870,3.6370
4748,2026-03-31,3871,3.6340
1517,2026-03-31,3872,3.6325
7164,2026-03-31,3872,3.6325
22423,2026-03-31,3874,3.6250
9676,2026-03-31,3875,3.6235
14452,2026-03-31,3876,3.6200
21316,2026-03-31,3876,3.6200
6747,2026-03-31,3878,3.6190
9164,2026-03-31,3879,3.6100
20974,2026-03-31,3880,3.6095
23768,2026-03-31,3881,3.6050
1559,2026-03-31,3882,3.5955
17793,2026-03-31,3883,3.5950
19070,2026-03-31,3884,3.5945
7050,2026-03-31,3885,3.5900
16496,2026-03-31,3885,3.5900
6517,2026-03-31,3887,3.5850
9780,2026-03-31,3887,3.5850
10486,2026-03-31,3889,3.5840
21020,2026-03-31,3890,3.5805
22160,2026-03-31,3891,3.5785
24300,2026-03-31,3892,3.5780
13259,2026-03-31,3893,3.5740
1252,2026-03-31,3894,3.5720
19450,2026-03-31,3895,3.5685
2633,2026-03-31,3896,3.5650
21860,2026-03-31,3897,3.5630
15857,2026-03-31,3898,3.5605
3593,2026-03-31,3899,3.5600
9011,2026-03-31,3899,3.5600
3731,2026-03-31,3901,3.5575
23223,2026-03-31,3902,3.5515
2571,2026-03-31,3903,3.5505
21139,2026-03-31,3903,3.5505
25080,2026-03-31,3905,3.5500
22987,2026-03-31,3906,3.5485
18414,2026-03-31,3907,3.5450
20411,2026-03-31,3908,3.5440
16269,2026-03-31,3909,3.5420
4969,2026-03-31,3910,3.5390
18382,2026-03-31,3911,3.5375
2355,2026-03-31,3912,3.5350
10361,2026-03-31,3912,3.5350
17384,2026-03-31,3914,3.5310
21071,2026-03-31,3915,3.5280
10973,2026-03-31,3916,3.5250
16899,2026-03-31,3916,3.5250
20557,2026-03-31,3916,3.5250
21776,2026-03-31,3919,3.5205
23425,2026-03-31,3919,3.5205
15703,2026-03-31,3921,3.5200
13723,2026-03-31,3922,3.5150
18029,2026-03-31,3923,3.5105
21586,2026-03-31,3924,3.5085
21422,2026-03-31,3925,3.5080
14539,2026-03-31,3926,3.5030
24024,2026-03-31,3926,3.5030
7283,2026-03-31,3928,3.5025
23699,2026-03-31,3929,3.5015
24025,2026-03-31,3930,3.5005
23624,2026-03-31,3931,3.4985
6325,2026-03-31,3932,3.4980
7068,2026-03-31,3933,3.4975
12888,2026-03-31,3933,3.4975
21451,2026-03-31,3933,3.4975
19486,2026-03-31,3936,3.4910
17295,2026-03-31,3937,3.4900
10903,2026-03-31,3938,3.4885
15346,2026-03-31,3939,3.4845
22537,2026-03-31,3940,3.4775
19578,2026-03-31,3941,3.4765
21021,2026-03-31,3942,3.4730
4639,2026-03-31,3943,3.4715
25117,2026-03-31,3944,3.4700
17334,2026-03-31,3945,3.4690
5762,2026-03-31,3946,3.4655
19597,2026-03-31,3947,3.4645
18243,2026-03-31,3948,3.4630
18297,2026-03-31,3949,3.4620
22751,2026-03-31,3950,3.4605
17568,2026-03-31,3951,3.4560
3061,2026-03-31,3952,3.4545
18781,2026-03-31,3953,3.4510
13143,2026-03-31,3954,3.4490
23848,2026-03-31,3955,3.4480
3007,2026-03-31,3956,3.4475
19459,2026-03-31,3957,3.4450
23687,2026-03-31,3957,3.4450
24443,2026-03-31,3957,3.4450
5499,2026-03-31,3960,3.4400
22265,2026-03-31,3961,3.4350
23299,2026-03-31,3962,3.4280
24692,2026-03-31,3963,3.4250
10336,2026-03-31,3964,3.4230
19841,2026-03-31,3965,3.4205
20736,2026-03-31,3966,3.4200
19680,2026-03-31,3967,3.4120
18369,2026-03-31,3968,3.4110
21123,2026-03-31,3968,3.4110
21492,2026-03-31,3968,3.4110
4995,2026-03-31,3971,3.4075
22288,2026-03-31,3972,3.4055
24749,2026-03-31,3973,3.4050
3261,2026-03-31,3974,3.4025
8377,2026-03-31,3975,3.4005
21217,2026-03-31,3976,3.3990
19212,2026-03-31,3977,3.3945
2896,2026-03-31,3978,3.3940
2970,2026-03-31,3979,3.3910
22779,2026-03-31,3980,3.3880
14473,2026-03-31,3981,3.3875
25231,2026-03-31,3982,3.3800
19402,2026-03-31,3983,3.3755
14432,2026-03-31,3984,3.3675
12944,2026-03-31,3985,3.3655
18923,2026-03-31,3986,3.3650
6516,2026-03-31,3987,3.3620
11732,2026-03-31,3988,3.3605
18483,2026-03-31,3989,3.3600
20716,2026-03-31,3989,3.3600
20872,2026-03-31,3989,3.3600
21706,2026-03-31,3992,3.3585
7665,2026-03-31,3993,3.3550
24686,2026-03-31,3994,3.3525
14511,2026-03-31,3995,3.3510
18671,2026-03-31,3995,3.3510
22349,2026-03-31,3997,3.3500
22932,2026-03-31,3998,3.3440
20450,2026-03-31,3999,3.3415
23735,2026-03-31,3999,3.3415
19405,2026-03-31,4001,3.3405
24748,2026-03-31,4002,3.3350
22585,2026-03-31,4003,3.3345
1834,2026-03-31,4004,3.3330
22300,2026-03-31,4005,3.3325
18636,2026-03-31,4006,3.3295
11094,2026-03-31,4007,3.3250
17413,2026-03-31,4008,3.3230
2705,2026-03-31,4009,3.3225
18164,2026-03-31,4009,3.3225
11496,2026-03-31,4011,3.3200
23565,2026-03-31,4011,3.3200
5618,2026-03-31,4013,3.3185
23283,2026-03-31,4014,3.3180
12561,2026-03-31,4015,3.3135
10616,2026-03-31,4016,3.3125
23757,2026-03-31,4017,3.3115
21455,2026-03-31,4018,3.3100
18676,2026-03-31,4019,3.3085
5603,2026-03-31,4020,3.3075
21730,2026-03-31,4021,3.3010
1500,2026-03-31,4022,3.2925
13674,2026-03-31,4023,3.2890
18269,2026-03-31,4024,3.2875
23258,2026-03-31,4025,3.2730
18481,2026-03-31,4026,3.2650
23119,2026-03-31,4027,3.2605
24050,2026-03-31,4028,3.2555
4298,2026-03-31,4029,3.2550
23571,2026-03-31,4030,3.2520
22250,2026-03-31,4031,3.2500
23764,2026-03-31,4031,3.2500
13503,2026-03-31,4033,3.2450
24372,2026-03-31,4033,3.2450
1849,2026-03-31,4035,3.2445
13954,2026-03-31,4036,3.2425
19988,2026-03-31,4036,3.2425
25168,2026-03-31,4038,3.2400
15760,2026-03-31,4039,3.2355
24226,2026-03-31,4039,3.2355
20248,2026-03-31,4041,3.2350
17483,2026-03-31,4042,3.2325
18795,2026-03-31,4043,3.2310
19100,2026-03-31,4044,3.2305
23552,2026-03-31,4045,3.2300
24680,2026-03-31,4045,3.2300
7588,2026-03-31,4047,3.2260
22910,2026-03-31,4048,3.2210
1612,2026-03-31,4049,3.2150
23060,2026-03-31,4050,3.2075
23674,2026-03-31,4051,3.2060
16816,2026-03-31,4052,3.2050
24681,2026-03-31,4052,3.2050
21721,2026-03-31,4054,3.2030
6221,2026-03-31,4055,3.2015
7014,2026-03-31,4056,3.2000
24505,2026-03-31,4056,3.2000
7596,2026-03-31,4058,3.1985
1095,2026-03-31,4059,3.1930
19783,2026-03-31,4059,3.1930
13888,2026-03-31,4061,3.1915
20312,2026-03-31,4062,3.1900
21268,2026-03-31,4063,3.1890
17658,2026-03-31,4064,3.1885
21644,2026-03-31,4065,3.1830
13625,2026-03-31,4066,3.1805
22386,2026-03-31,4066,3.1805
1076,2026-03-31,4068,3.1750
1079,2026-03-31,4068,3.1750
15878,2026-03-31,4070,3.1715
21743,2026-03-31,4071,3.1680
3651,2026-03-31,4072,3.1675
10367,2026-03-31,4072,3.1675
10999,2026-03-31,4074,3.1665
10816,2026-03-31,4075,3.1650
13843,2026-03-31,4076,3.1625
22986,2026-03-31,4076,3.1625
19173,2026-03-31,4078,3.1615
21685,2026-03-31,4079,3.1605
1049,2026-03-31,4080,3.1600
23261,2026-03-31,4080,3.1600
18861,2026-03-31,4082,3.1595
5377,2026-03-31,4083,3.1575
18630,2026-03-31,4083,3.1575
23691,2026-03-31,4085,3.1510
24651,2026-03-31,4086,3.1475
20108,2026-03-31,4087,3.1460
23679,2026-03-31,4088,3.1450
10690,2026-03-31,4089,3.1425
15803,2026-03-31,4090,3.1415
2539,2026-03-31,4091,3.1400
23728,2026-03-31,4092,3.1385
15601,2026-03-31,4093,3.1295
19973,2026-03-31,4094,3.1270
23431,2026-03-31,4095,3.1260
3751,2026-03-31,4096,3.1255
9239,2026-03-31,4097,3.1250
2685,2026-03-31,4098,3.1230
24760,2026-03-31,4099,3.1115
23168,2026-03-31,4100,3.1055
18843,2026-03-31,4101,3.1025
21577,2026-03-31,4102,3.0955
20095,2026-03-31,4103,3.0940
22322,2026-03-31,4104,3.0920
17209,2026-03-31,4105,3.0885
17649,2026-03-31,4106,3.0880
19118,2026-03-31,4107,3.0805
1243,2026-03-31,4108,3.0750
14855,2026-03-31,4109,3.0725
1958,2026-03-31,4110,3.0680
22334,2026-03-31,4110,3.0680
18229,2026-03-31,4112,3.0675
22619,2026-03-31,4113,3.0670
6760,2026-03-31,4114,3.0650
15261,2026-03-31,4115,3.0600
16324,2026-03-31,4116,3.0575
15623,2026-03-31,4117,3.0545
16773,2026-03-31,4118,3.0500
1378,2026-03-31,4119,3.0450
21754,2026-03-31,4120,3.0430
5150,2026-03-31,4121,3.0350
23500,2026-03-31,4122,3.0340
19678,2026-03-31,4123,3.0300
10483,2026-03-31,4124,3.0250
21555,2026-03-31,4125,3.0245
23167,2026-03-31,4126,3.0205
20507,2026-03-31,4127,3.0200
21097,2026-03-31,4127,3.0200
25363,2026-03-31,4127,3.0200
21411,2026-03-31,4130,3.0120
23247,2026-03-31,4131,3.0095
7867,2026-03-31,4132,3.0075
22486,2026-03-31,4133,3.0060
24852,2026-03-31,4134,3.0050
22754,2026-03-31,4135,3.0005
18969,2026-03-31,4136,3.0000
20316,2026-03-31,4136,3.0000
4854,2026-03-31,4138,2.9975
14422,2026-03-31,4139,2.9955
24632,2026-03-31,4140,2.9945
22756,2026-03-31,4141,2.9905
19347,2026-03-31,4142,2.9880
15206,2026-03-31,4143,2.9850
6761,2026-03-31,4144,2.9840
21562,2026-03-31,4144,2.9840
11629,2026-03-31,4146,2.9810
22299,2026-03-31,4147,2.9775
7732,2026-03-31,4148,2.9770
8323,2026-03-31,4148,2.9770
19124,2026-03-31,4150,2.9765
23753,2026-03-31,4151,2.9735
21321,2026-03-31,4152,2.9720
20454,2026-03-31,4153,2.9675
2839,2026-03-31,4154,2.9660
16452,2026-03-31,4155,2.9635
18457,2026-03-31,4156,2.9630
17401,2026-03-31,4157,2.9610
15659,2026-03-31,4158,2.9600
22266,2026-03-31,4159,2.9530
23101,2026-03-31,4159,2.9530
13956,2026-03-31,4161,2.9525
11167,2026-03-31,4162,2.9500
14356,2026-03-31,4162,2.9500
22572,2026-03-31,4164,2.9495
18874,2026-03-31,4165,2.9460
1829,2026-03-31,4166,2.9445
22523,2026-03-31,4167,2.9440
12638,2026-03-31,4168,2.9415
23248,2026-03-31,4169,2.9410
21076,2026-03-31,4170,2.9405
4031,2026-03-31,4171,2.9400
19662,2026-03-31,4171,2.9400
2196,2026-03-31,4173,2.9360
3083,2026-03-31,4174,2.9290
1255,2026-03-31,4175,2.9225
10251,2026-03-31,4176,2.9195
22516,2026-03-31,4176,2.9195
15632,2026-03-31,4178,2.9155
17441,2026-03-31,4179,2.9115
24462,2026-03-31,4180,2.9100
21955,2026-03-31,4181,2.9075
23458,2026-03-31,4181,2.9075
12945,2026-03-31,4183,2.9055
7418,2026-03-31,4184,2.9025
23020,2026-03-31,4184,2.9025
23759,2026-03-31,4186,2.9000
17292,2026-03-31,4187,2.8950
24493,2026-03-31,4188,2.8925
23885,2026-03-31,4189,2.8900
25262,2026-03-31,4189,2.8900
18622,2026-03-31,4191,2.8875
24057,2026-03-31,4191,2.8875
23380,2026-03-31,4193,2.8850
18246,2026-03-31,4194,2.8825
24152,2026-03-31,4195,2.8805
24647,2026-03-31,4196,2.8785
13581,2026-03-31,4197,2.8775
23646,2026-03-31,4198,2.8725
24138,2026-03-31,4199,2.8690
23733,2026-03-31,4200,2.8680
14361,2026-03-31,4201,2.8655
1512,2026-03-31,4202,2.8650
19315,2026-03-31,4203,2.8630
23188,2026-03-31,4204,2.8625
1821,2026-03-31,4205,2.8620
23473,2026-03-31,4206,2.8600
24364,2026-03-31,4207,2.8575
24179,2026-03-31,4208,2.8550
14449,2026-03-31,4209,2.8535
17433,2026-03-31,4209,2.8535
20070,2026-03-31,4211,2.8490
22593,2026-03-31,4212,2.8465
5041,2026-03-31,4213,2.8425
7672,2026-03-31,4214,2.8405
24644,2026-03-31,4215,2.8400
24201,2026-03-31,4216,2.8375
10428,2026-03-31,4217,2.8370
19751,2026-03-31,4218,2.8360
12208,2026-03-31,4219,2.8350
17611,2026-03-31,4219,2.8350
22426,2026-03-31,4219,2.8350
25225,2026-03-31,4222,2.8300
18623,2026-03-31,4223,2.8280
18813,2026-03-31,4224,2.8265
19280,2026-03-31,4224,2.8265
11803,2026-03-31,4226,2.8250
20235,2026-03-31,4227,2.8240
1330,2026-03-31,4228,2.8230
11920,2026-03-31,4229,2.8200
18228,2026-03-31,4229,2.8200
23557,2026-03-31,4229,2.8200
6324,2026-03-31,4232,2.8195
23464,2026-03-31,4233,2.8190
5392,2026-03-31,4234,2.8175
12306,2026-03-31,4235,2.8125
5765,2026-03-31,4236,2.8120
24418,2026-03-31,4237,2.8100
20100,2026-03-31,4238,2.8080
23605,2026-03-31,4238,2.8080
22310,2026-03-31,4240,2.8075
6668,2026-03-31,4241,2.8065
24023,2026-03-31,4242,2.8005
21434,2026-03-31,4243,2.7980
8539,2026-03-31,4244,2.7975
24036,2026-03-31,4245,2.7900
20644,2026-03-31,4246,2.7875
23452,2026-03-31,4246,2.7875
7421,2026-03-31,4248,2.7850
19639,2026-03-31,4249,2.7815
18489,2026-03-31,4250,2.7800
20330,2026-03-31,4251,2.7730
22376,2026-03-31,4252,2.7710
24671,2026-03-31,4252,2.7710
18090,2026-03-31,4254,2.7675
21588,2026-03-31,4255,2.7665
3322,2026-03-31,4256,2.7660
11669,2026-03-31,4257,2.7650
3065,2026-03-31,4258,2.7625
12852,2026-03-31,4258,2.7625
8588,2026-03-31,4260,2.7620
15853,2026-03-31,4261,2.7610
4425,2026-03-31,4262,2.7600
23988,2026-03-31,4262,2.7600
11541,2026-03-31,4264,2.7565
19155,2026-03-31,4264,2.7565
21545,2026-03-31,4266,2.7550
21444,2026-03-31,4267,2.7505
7887,2026-03-31,4268,2.7500
21404,2026-03-31,4269,2.7485
20818,2026-03-31,4270,2.7480
22482,2026-03-31,4271,2.7460
11164,2026-03-31,4272,2.7450
12178,2026-03-31,4273,2.7425
15936,2026-03-31,4274,2.7390
2277,2026-03-31,4275,2.7375
23402,2026-03-31,4276,2.7345
20338,2026-03-31,4277,2.7325
22457,2026-03-31,4277,2.7325
11731,2026-03-31,4279,2.7310
23625,2026-03-31,4279,2.7310
24153,2026-03-31,4281,2.7300
24154,2026-03-31,4281,2.7300
21620,2026-03-31,4283,2.7275
21568,2026-03-31,4284,2.7270
22234,2026-03-31,4285,2.7250
23811,2026-03-31,4286,2.7225
22413,2026-03-31,4287,2.7200
22354,2026-03-31,4288,2.7185
18411,2026-03-31,4289,2.7150
19555,2026-03-31,4289,2.7150
22256,2026-03-31,4291,2.7130
10041,2026-03-31,4292,2.7100
24442,2026-03-31,4292,2.7100
20513,2026-03-31,4294,2.7085
16115,2026-03-31,4295,2.7075
18304,2026-03-31,4295,2.7075
14142,2026-03-31,4297,2.7060
5074,2026-03-31,4298,2.7055
24445,2026-03-31,4299,2.7050
23547,2026-03-31,4300,2.7015
4271,2026-03-31,4301,2.7000
22614,2026-03-31,4301,2.7000
4663,2026-03-31,4303,2.6975
23582,2026-03-31,4304,2.6945
21550,2026-03-31,4305,2.6940
10577,2026-03-31,4306,2.6925
22301,2026-03-31,4306,2.6925
18518,2026-03-31,4308,2.6915
20273,2026-03-31,4309,2.6875
24104,2026-03-31,4310,2.6855
1997,2026-03-31,4311,2.6850
3773,2026-03-31,4311,2.6850
5587,2026-03-31,4313,2.6795
5731,2026-03-31,4314,2.6775
6369,2026-03-31,4314,2.6775
23642,2026-03-31,4314,2.6775
20825,2026-03-31,4317,2.6730
22353,2026-03-31,4318,2.6725
23152,2026-03-31,4318,2.6725
18257,2026-03-31,4320,2.6680
22696,2026-03-31,4321,2.6660
23716,2026-03-31,4322,2.6650
23396,2026-03-31,4323,2.6615
21950,2026-03-31,4324,2.6550
12305,2026-03-31,4325,2.6535
8899,2026-03-31,4326,2.6495
21141,2026-03-31,4327,2.6465
20169,2026-03-31,4328,2.6460
18635,2026-03-31,4329,2.6455
1479,2026-03-31,4330,2.6425
21956,2026-03-31,4330,2.6425
20119,2026-03-31,4332,2.6415
23417,2026-03-31,4332,2.6415
8098,2026-03-31,4334,2.6400
23731,2026-03-31,4335,2.6385
22430,2026-03-31,4336,2.6360
22760,2026-03-31,4337,2.6330
2618,2026-03-31,4338,2.6325
21287,2026-03-31,4338,2.6325
21551,2026-03-31,4338,2.6325
22102,2026-03-31,4341,2.6305
13247,2026-03-31,4342,2.6300
1020,2026-03-31,4343,2.6290
14471,2026-03-31,4343,2.6290
24041,2026-03-31,4343,2.6290
22341,2026-03-31,4346,2.6285
22344,2026-03-31,4346,2.6285
23648,2026-03-31,4348,2.6280
12564,2026-03-31,4349,2.6255
2899,2026-03-31,4350,2.6225
22090,2026-03-31,4350,2.6225
22083,2026-03-31,4352,2.6210
3958,2026-03-31,4353,2.6200
19132,2026-03-31,4354,2.6180
11193,2026-03-31,4355,2.6175
24267,2026-03-31,4356,2.6150
18008,2026-03-31,4357,2.6135
22590,2026-03-31,4358,2.6105
12755,2026-03-31,4359,2.6065
2747,2026-03-31,4360,2.6060
24262,2026-03-31,4361,2.6050
13450,2026-03-31,4362,2.6040
17232,2026-03-31,4363,2.5980
20271,2026-03-31,4364,2.5960
22761,2026-03-31,4365,2.5955
21186,2026-03-31,4366,2.5945
19700,2026-03-31,4367,2.5925
12678,2026-03-31,4368,2.5920
25194,2026-03-31,4369,2.5900
20080,2026-03-31,4370,2.5895
21410,2026-03-31,4371,2.5880
21553,2026-03-31,4372,2.5870
18907,2026-03-31,4373,2.5860
21077,2026-03-31,4374,2.5855
12620,2026-03-31,4375,2.5825
12624,2026-03-31,4375,2.5825
5661,2026-03-31,4377,2.5800
7448,2026-03-31,4377,2.5800
19154,2026-03-31,4379,2.5740
7659,2026-03-31,4380,2.5730
18014,2026-03-31,4381,2.5720
24327,2026-03-31,4382,2.5715
19171,2026-03-31,4383,2.5700
19172,2026-03-31,4383,2.5700
8208,2026-03-31,4385,2.5685
24849,2026-03-31,4386,2.5650
5915,2026-03-31,4387,2.5615
18410,2026-03-31,4388,2.5600
21686,2026-03-31,4388,2.5600
23037,2026-03-31,4390,2.5570
24313,2026-03-31,4391,2.5550
6925,2026-03-31,4392,2.5545
20019,2026-03-31,4393,2.5525
21137,2026-03-31,4394,2.5520
16849,2026-03-31,4395,2.5500
23833,2026-03-31,4395,2.5500
1328,2026-03-31,4397,2.5485
8435,2026-03-31,4397,2.5485
23574,2026-03-31,4399,2.5455
22324,2026-03-31,4400,2.5425
24264,2026-03-31,4401,2.5400
24440,2026-03-31,4401,2.5400
25705,2026-03-31,4401,2.5400
1953,2026-03-31,4404,2.5385
17863,2026-03-31,4405,2.5375
21544,2026-03-31,4406,2.5330
24159,2026-03-31,4407,2.5305
4866,2026-03-31,4408,2.5275
8215,2026-03-31,4408,2.5275
11882,2026-03-31,4408,2.5275
21699,2026-03-31,4411,2.5250
20826,2026-03-31,4412,2.5230
23990,2026-03-31,4413,2.5200
23444,2026-03-31,4414,2.5165
11001,2026-03-31,4415,2.5150
14767,2026-03-31,4416,2.5125
23953,2026-03-31,4416,2.5125
24833,2026-03-31,4416,2.5125
19873,2026-03-31,4419,2.5060
7883,2026-03-31,4420,2.5050
21895,2026-03-31,4420,2.5050
22944,2026-03-31,4422,2.5035
17404,2026-03-31,4423,2.5010
22767,2026-03-31,4424,2.4950
22456,2026-03-31,4425,2.4900
21738,2026-03-31,4426,2.4895
16249,2026-03-31,4427,2.4880
16987,2026-03-31,4428,2.4870
5182,2026-03-31,4429,2.4865
21259,2026-03-31,4430,2.4860
6162,2026-03-31,4431,2.4855
18472,2026-03-31,4431,2.4855
8402,2026-03-31,4433,2.4850
21459,2026-03-31,4434,2.4795
5867,2026-03-31,4435,2.4785
21529,2026-03-31,4436,2.4750
22539,2026-03-31,4436,2.4750
3421,2026-03-31,4438,2.4740
9707,2026-03-31,4439,2.4700
15114,2026-03-31,4439,2.4700
16756,2026-03-31,4439,2.4700
7157,2026-03-31,4442,2.4685
10958,2026-03-31,4443,2.4675
19310,2026-03-31,4444,2.4655
12205,2026-03-31,4445,2.4505
13407,2026-03-31,4446,2.4465
23061,2026-03-31,4447,2.4450
21230,2026-03-31,4448,2.4425
16878,2026-03-31,4449,2.4395
12566,2026-03-31,4450,2.4375
22015,2026-03-31,4451,2.4365
21325,2026-03-31,4452,2.4340
22073,2026-03-31,4453,2.4285
20182,2026-03-31,4454,2.4260
3891,2026-03-31,4455,2.4255
1136,2026-03-31,4456,2.4250
23366,2026-03-31,4457,2.4180
21664,2026-03-31,4458,2.4150
23635,2026-03-31,4458,2.4150
21072,2026-03-31,4460,2.4145
24053,2026-03-31,4461,2.4135
6783,2026-03-31,4462,2.4125
17136,2026-03-31,4463,2.4120
22399,2026-03-31,4464,2.4105
1724,2026-03-31,4465,2.4100
22193,2026-03-31,4465,2.4100
18633,2026-03-31,4467,2.4075
20805,2026-03-31,4467,2.4075
22564,2026-03-31,4467,2.4075
9527,2026-03-31,4470,2.4065
24257,2026-03-31,4471,2.4005
22309,2026-03-31,4472,2.3995
8462,2026-03-31,4473,2.3950
24146,2026-03-31,4473,2.3950
19967,2026-03-31,4475,2.3940
19077,2026-03-31,4476,2.3925
23921,2026-03-31,4476,2.3925
2034,2026-03-31,4478,2.3890
4573,2026-03-31,4479,2.3860
6883,2026-03-31,4480,2.3850
24031,2026-03-31,4480,2.3850
18305,2026-03-31,4482,2.3825
23449,2026-03-31,4482,2.3825
24334,2026-03-31,4484,2.3800
17513,2026-03-31,4485,2.3795
20953,2026-03-31,4485,2.3795
22816,2026-03-31,4487,2.3775
22818,2026-03-31,4487,2.3775
23607,2026-03-31,4489,2.3755
24690,2026-03-31,4490,2.3750
21670,2026-03-31,4491,2.3735
18149,2026-03-31,4492,2.3715
20183,2026-03-31,4493,2.3705
20113,2026-03-31,4494,2.3700
24467,2026-03-31,4494,2.3700
14453,2026-03-31,4496,2.3680
2677,2026-03-31,4497,2.3675
6911,2026-03-31,4498,2.3670
22498,2026-03-31,4499,2.3650
18440,2026-03-31,4500,2.3645
15094,2026-03-31,4501,2.3630
1261,2026-03-31,4502,2.3605
18484,2026-03-31,4503,2.3600
20966,2026-03-31,4503,2.3600
23506,2026-03-31,4505,2.3585
3971,2026-03-31,4506,2.3560
23480,2026-03-31,4506,2.3560
23403,2026-03-31,4508,2.3525
21392,2026-03-31,4509,2.3505
3172,2026-03-31,4510,2.3500
4901,2026-03-31,4510,2.3500
23622,2026-03-31,4510,2.3500
23725,2026-03-31,4510,2.3500
20305,2026-03-31,4514,2.3475
21527,2026-03-31,4515,2.3455
17770,2026-03-31,4516,2.3440
11020,2026-03-31,4517,2.3425
23404,2026-03-31,4517,2.3425
21473,2026-03-31,4519,2.3420
15134,2026-03-31,4520,2.3390
23104,2026-03-31,4521,2.3350
24773,2026-03-31,4521,2.3350
7437,2026-03-31,4523,2.3335
15075,2026-03-31,4523,2.3335
7056,2026-03-31,4525,2.3295
15733,2026-03-31,4526,2.3225
24885,2026-03-31,4527,2.3200
24271,2026-03-31,4528,2.3180
7700,2026-03-31,4529,2.3175
17284,2026-03-31,4530,2.3125
13255,2026-03-31,4531,2.3100
22980,2026-03-31,4531,2.3100
22981,2026-03-31,4531,2.3100
2334,2026-03-31,4534,2.3075
22716,2026-03-31,4535,2.3050
16268,2026-03-31,4536,2.3000
18477,2026-03-31,4536,2.3000
20866,2026-03-31,4536,2.3000
20867,2026-03-31,4536,2.3000
22190,2026-03-31,4540,2.2975
4510,2026-03-31,4541,2.2960
19843,2026-03-31,4542,2.2955
10956,2026-03-31,4543,2.2950
12091,2026-03-31,4544,2.2940
11658,2026-03-31,4545,2.2925
23411,2026-03-31,4545,2.2925
23442,2026-03-31,4547,2.2900
9243,2026-03-31,4548,2.2865
10557,2026-03-31,4549,2.2850
19076,2026-03-31,4550,2.2800
24165,2026-03-31,4551,2.2780
24244,2026-03-31,4552,2.2735
1684,2026-03-31,4553,2.2725
21645,2026-03-31,4554,2.2665
10960,2026-03-31,4555,2.2625
15650,2026-03-31,4555,2.2625
17739,2026-03-31,4555,2.2625
20597,2026-03-31,4558,2.2600
6746,2026-03-31,4559,2.2575
21556,2026-03-31,4559,2.2575
22269,2026-03-31,4561,2.2565
22011,2026-03-31,4562,2.2550
23373,2026-03-31,4562,2.2550
24432,2026-03-31,4562,2.2550
10252,2026-03-31,4565,2.2500
19057,2026-03-31,4566,2.2475
18578,2026-03-31,4567,2.2450
23359,2026-03-31,4567,2.2450
24147,2026-03-31,4569,2.2430
5224,2026-03-31,4570,2.2425
15235,2026-03-31,4571,2.2400
1366,2026-03-31,4572,2.2390
18486,2026-03-31,4573,2.2355
6724,2026-03-31,4574,2.2330
11884,2026-03-31,4575,2.2315
18368,2026-03-31,4576,2.2305
21426,2026-03-31,4577,2.2295
24444,2026-03-31,4578,2.2250
21781,2026-03-31,4579,2.2235
8170,2026-03-31,4580,2.2190
17663,2026-03-31,4581,2.2165
24751,2026-03-31,4582,2.2150
20540,2026-03-31,4583,2.2130
21324,2026-03-31,4584,2.2120
7480,2026-03-31,4585,2.2110
25235,2026-03-31,4586,2.2100
7952,2026-03-31,4587,2.2095
23337,2026-03-31,4588,2.2090
22945,2026-03-31,4589,2.2075
19687,2026-03-31,4590,2.2050
23169,2026-03-31,4591,2.2025
12338,2026-03-31,4592,2.2010
1620,2026-03-31,4593,2.2000
18850,2026-03-31,4593,2.2000
19785,2026-03-31,4593,2.2000
21716,2026-03-31,4596,2.1975
21700,2026-03-31,4597,2.1950
23441,2026-03-31,4597,2.1950
21546,2026-03-31,4599,2.1900
21547,2026-03-31,4599,2.1900
7352,2026-03-31,4601,2.1895
23465,2026-03-31,4602,2.1890
7029,2026-03-31,4603,2.1880
20237,2026-03-31,4604,2.1825
9287,2026-03-31,4605,2.1800
18416,2026-03-31,4605,2.1800
21753,2026-03-31,4605,2.1800
22483,2026-03-31,4608,2.1785
24335,2026-03-31,4609,2.1755
3339,2026-03-31,4610,2.1750
24922,2026-03-31,4610,2.1750
14482,2026-03-31,4612,2.1720
6545,2026-03-31,4613,2.1715
22595,2026-03-31,4614,2.1710
25135,2026-03-31,4615,2.1700
22907,2026-03-31,4616,2.1685
17450,2026-03-31,4617,2.1675
23499,2026-03-31,4618,2.1655
23683,2026-03-31,4619,2.1630
14705,2026-03-31,4620,2.1600
21435,2026-03-31,4620,2.1600
21815,2026-03-31,4622,2.1580
2530,2026-03-31,4623,2.1575
24495,2026-03-31,4624,2.1550
10315,2026-03-31,4625,2.1530
22323,2026-03-31,4626,2.1525
24273,2026-03-31,4626,2.1525
23756,2026-03-31,4628,2.1515
4615,2026-03-31,4629,2.1500
21816,2026-03-31,4630,2.1470
24297,2026-03-31,4631,2.1400
19970,2026-03-31,4632,2.1365
18780,2026-03-31,4633,2.1355
22374,2026-03-31,4634,2.1330
17095,2026-03-31,4635,2.1300
24414,2026-03-31,4635,2.1300
22637,2026-03-31,4637,2.1295
10301,2026-03-31,4638,2.1290
2584,2026-03-31,4639,2.1280
23348,2026-03-31,4640,2.1275
16536,2026-03-31,4641,2.1255
18899,2026-03-31,4642,2.1240
24309,2026-03-31,4643,2.1230
6339,2026-03-31,4644,2.1225
23262,2026-03-31,4645,2.1200
25594,2026-03-31,4645,2.1200
18206,2026-03-31,4647,2.1185
2056,2026-03-31,4648,2.1170
22594,2026-03-31,4649,2.1160
15117,2026-03-31,4650,2.1105
8727,2026-03-31,4651,2.1100
23410,2026-03-31,4652,2.1075
20227,2026-03-31,4653,2.1050
22477,2026-03-31,4654,2.1025
9238,2026-03-31,4655,2.1010
12889,2026-03-31,4655,2.1010
12681,2026-03-31,4657,2.0980
18985,2026-03-31,4658,2.0960
18986,2026-03-31,4658,2.0960
21460,2026-03-31,4660,2.0950
6927,2026-03-31,4661,2.0900
14552,2026-03-31,4662,2.0850
11211,2026-03-31,4663,2.0800
23546,2026-03-31,4664,2.0775
2534,2026-03-31,4665,2.0750
24259,2026-03-31,4665,2.0750
24715,2026-03-31,4665,2.0750
24098,2026-03-31,4668,2.0705
13331,2026-03-31,4669,2.0700
19364,2026-03-31,4669,2.0700
24109,2026-03-31,4669,2.0700
11195,2026-03-31,4672,2.0695
20185,2026-03-31,4672,2.0695
3141,2026-03-31,4674,2.0685
18202,2026-03-31,4675,2.0675
16368,2026-03-31,4676,2.0660
23873,2026-03-31,4677,2.0655
22753,2026-03-31,4678,2.0645
10368,2026-03-31,4679,2.0600
24203,2026-03-31,4680,2.0535
23440,2026-03-31,4681,2.0525
18387,2026-03-31,4682,2.0475
1494,2026-03-31,4683,2.0465
20300,2026-03-31,4684,2.0450
22513,2026-03-31,4684,2.0450
14515,2026-03-31,4686,2.0445
22118,2026-03-31,4687,2.0425
23443,2026-03-31,4687,2.0425
13092,2026-03-31,4689,2.0390
23563,2026-03-31,4690,2.0375
15662,2026-03-31,4691,2.0360
1370,2026-03-31,4692,2.0325
22666,2026-03-31,4693,2.0315
11534,2026-03-31,4694,2.0300
24253,2026-03-31,4694,2.0300
17283,2026-03-31,4696,2.0250
11512,2026-03-31,4697,2.0235
24162,2026-03-31,4698,2.0210
7228,2026-03-31,4699,2.0200
23594,2026-03-31,4700,2.0165
23852,2026-03-31,4701,2.0160
17743,2026-03-31,4702,2.0150
22638,2026-03-31,4702,2.0150
23336,2026-03-31,4704,2.0135
2406,2026-03-31,4705,2.0130
25615,2026-03-31,4706,2.0100
22384,2026-03-31,4707,2.0025
19150,2026-03-31,4708,2.0000
20126,2026-03-31,4708,2.0000
25706,2026-03-31,4708,2.0000
9116,2026-03-31,4711,1.9975
22407,2026-03-31,4712,1.9955
24246,2026-03-31,4712,1.9955
11607,2026-03-31,4714,1.9950
21807,2026-03-31,4714,1.9950
22784,2026-03-31,4716,1.9905
24234,2026-03-31,4717,1.9900
22302,2026-03-31,4718,1.9875
24212,2026-03-31,4718,1.9875
23439,2026-03-31,4720,1.9850
6968,2026-03-31,4721,1.9840
16180,2026-03-31,4722,1.9820
6690,2026-03-31,4723,1.9810
22378,2026-03-31,4724,1.9785
22455,2026-03-31,4725,1.9770
3396,2026-03-31,4726,1.9750
22484,2026-03-31,4727,1.9735
7385,2026-03-31,4728,1.9720
4560,2026-03-31,4729,1.9700
17258,2026-03-31,4730,1.9690
23303,2026-03-31,4731,1.9680
15195,2026-03-31,4732,1.9605
2313,2026-03-31,4733,1.9600
8284,2026-03-31,4733,1.9600
21585,2026-03-31,4733,1.9600
24169,2026-03-31,4733,1.9600
9297,2026-03-31,4737,1.9585
20306,2026-03-31,4738,1.9580
13110,2026-03-31,4739,1.9560
12432,2026-03-31,4740,1.9555
22235,2026-03-31,4741,1.9550
2531,2026-03-31,4742,1.9525
12515,2026-03-31,4742,1.9525
17363,2026-03-31,4744,1.9515
23762,2026-03-31,4745,1.9500
11191,2026-03-31,4746,1.9460
1626,2026-03-31,4747,1.9450
15730,2026-03-31,4747,1.9450
17391,2026-03-31,4747,1.9450
22833,2026-03-31,4747,1.9450
24704,2026-03-31,4747,1.9450
7380,2026-03-31,4752,1.9430
17895,2026-03-31,4753,1.9425
21449,2026-03-31,4753,1.9425
17873,2026-03-31,4755,1.9375
24156,2026-03-31,4756,1.9350
15738,2026-03-31,4757,1.9305
2179,2026-03-31,4758,1.9300
5292,2026-03-31,4759,1.9280
11996,2026-03-31,4760,1.9275
17744,2026-03-31,4760,1.9275
20371,2026-03-31,4762,1.9165
21554,2026-03-31,4763,1.9150
12868,2026-03-31,4764,1.9135
23887,2026-03-31,4765,1.9105
24192,2026-03-31,4766,1.9100
12245,2026-03-31,4767,1.9070
7140,2026-03-31,4768,1.9060
17915,2026-03-31,4768,1.9060
20707,2026-03-31,4770,1.9005
24629,2026-03-31,4770,1.9005
25422,2026-03-31,4772,1.9000
2528,2026-03-31,4773,1.8975
12268,2026-03-31,4774,1.8945
24854,2026-03-31,4775,1.8900
25835,2026-03-31,4775,1.8900
22565,2026-03-31,4777,1.8835
11017,2026-03-31,4778,1.8825
15116,2026-03-31,4778,1.8825
20664,2026-03-31,4778,1.8825
6316,2026-03-31,4781,1.8800
23641,2026-03-31,4781,1.8800
3855,2026-03-31,4783,1.8790
9958,2026-03-31,4784,1.8785
10654,2026-03-31,4785,1.8765
24205,2026-03-31,4786,1.8755
21275,2026-03-31,4787,1.8750
22181,2026-03-31,4788,1.8710
21543,2026-03-31,4789,1.8700
23535,2026-03-31,4789,1.8700
20542,2026-03-31,4791,1.8655
24502,2026-03-31,4791,1.8655
3650,2026-03-31,4793,1.8650
12377,2026-03-31,4794,1.8640
9473,2026-03-31,4795,1.8620
24255,2026-03-31,4796,1.8600
6192,2026-03-31,4797,1.8575
2316,2026-03-31,4798,1.8525
4604,2026-03-31,4798,1.8525
24207,2026-03-31,4798,1.8525
8993,2026-03-31,4801,1.8500
20177,2026-03-31,4801,1.8500
22236,2026-03-31,4801,1.8500
22437,2026-03-31,4801,1.8500
24811,2026-03-31,4801,1.8500
23407,2026-03-31,4806,1.8460
6171,2026-03-31,4807,1.8450
24494,2026-03-31,4807,1.8450
12174,2026-03-31,4809,1.8440
7310,2026-03-31,4810,1.8410
20275,2026-03-31,4811,1.8400
22197,2026-03-31,4811,1.8400
23397,2026-03-31,4811,1.8400
10129,2026-03-31,4814,1.8390
24609,2026-03-31,4815,1.8375
6350,2026-03-31,4816,1.8355
16191,2026-03-31,4816,1.8355
19322,2026-03-31,4818,1.8350
23044,2026-03-31,4819,1.8325
4497,2026-03-31,4820,1.8300
13282,2026-03-31,4821,1.8285
17543,2026-03-31,4822,1.8280
23150,2026-03-31,4823,1.8275
23438,2026-03-31,4823,1.8275
20976,2026-03-31,4825,1.8265
18536,2026-03-31,4826,1.8250
24240,2026-03-31,4826,1.8250
21752,2026-03-31,4828,1.8235
22903,2026-03-31,4829,1.8225
24519,2026-03-31,4829,1.8225
23752,2026-03-31,4831,1.8210
24542,2026-03-31,4832,1.8200
25064,2026-03-31,4832,1.8200
23432,2026-03-31,4834,1.8175
21679,2026-03-31,4835,1.8165
4947,2026-03-31,4836,1.8150
23741,2026-03-31,4836,1.8150
8592,2026-03-31,4838,1.8145
2409,2026-03-31,4839,1.8100
22267,2026-03-31,4839,1.8100
24191,2026-03-31,4839,1.8100
5982,2026-03-31,4842,1.8085
20749,2026-03-31,4843,1.8075
21488,2026-03-31,4844,1.8070
16447,2026-03-31,4845,1.8065
6876,2026-03-31,4846,1.8055
18367,2026-03-31,4846,1.8055
22308,2026-03-31,4848,1.8040
1314,2026-03-31,4849,1.8000
11171,2026-03-31,4849,1.8000
25295,2026-03-31,4849,1.8000
3753,2026-03-31,4852,1.7940
15194,2026-03-31,4853,1.7895
23654,2026-03-31,4853,1.7895
22670,2026-03-31,4855,1.7880
19129,2026-03-31,4856,1.7875
3435,2026-03-31,4857,1.7870
19719,2026-03-31,4858,1.7860
23964,2026-03-31,4859,1.7825
12416,2026-03-31,4860,1.7800
23918,2026-03-31,4860,1.7800
23457,2026-03-31,4862,1.7790
24506,2026-03-31,4863,1.7750
17336,2026-03-31,4864,1.7745
5204,2026-03-31,4865,1.7725
19361,2026-03-31,4865,1.7725
3314,2026-03-31,4867,1.7715
17730,2026-03-31,4868,1.7670
21401,2026-03-31,4869,1.7625
12007,2026-03-31,4870,1.7600
13759,2026-03-31,4870,1.7600
14413,2026-03-31,4870,1.7600
23257,2026-03-31,4870,1.7600
24509,2026-03-31,4870,1.7600
23376,2026-03-31,4875,1.7590
11316,2026-03-31,4876,1.7575
22025,2026-03-31,4877,1.7555
24537,2026-03-31,4878,1.7540
22863,2026-03-31,4879,1.7525
20632,2026-03-31,4880,1.7515
5004,2026-03-31,4881,1.7425
23332,2026-03-31,4882,1.7400
24466,2026-03-31,4882,1.7400
26058,2026-03-31,4882,1.7400
19784,2026-03-31,4885,1.7330
21552,2026-03-31,4886,1.7325
18852,2026-03-31,4887,1.7305
1730,2026-03-31,4888,1.7290
15141,2026-03-31,4889,1.7220
24637,2026-03-31,4890,1.7200
15142,2026-03-31,4891,1.7155
22203,2026-03-31,4892,1.7150
22912,2026-03-31,4892,1.7150
19760,2026-03-31,4894,1.7140
18958,2026-03-31,4895,1.7130
21549,2026-03-31,4896,1.7100
24649,2026-03-31,4896,1.7100
22105,2026-03-31,4898,1.7045
10119,2026-03-31,4899,1.7040
25002,2026-03-31,4900,1.7000
9708,2026-03-31,4901,1.6995
23151,2026-03-31,4902,1.6950
6711,2026-03-31,4903,1.6930
2812,2026-03-31,4904,1.6915
8013,2026-03-31,4905,1.6900
19439,2026-03-31,4905,1.6900
23551,2026-03-31,4905,1.6900
24521,2026-03-31,4905,1.6900
21107,2026-03-31,4909,1.6890
5293,2026-03-31,4910,1.6875
8041,2026-03-31,4910,1.6875
5531,2026-03-31,4912,1.6870
17851,2026-03-31,4913,1.6850
23266,2026-03-31,4914,1.6830
21105,2026-03-31,4915,1.6825
21108,2026-03-31,4915,1.6825
23456,2026-03-31,4917,1.6815
5515,2026-03-31,4918,1.6800
12996,2026-03-31,4918,1.6800
22182,2026-03-31,4918,1.6800
23329,2026-03-31,4918,1.6800
22312,2026-03-31,4922,1.6785
19271,2026-03-31,4923,1.6775
21894,2026-03-31,4923,1.6775
24379,2026-03-31,4925,1.6735
7801,2026-03-31,4926,1.6730
24243,2026-03-31,4926,1.6730
7890,2026-03-31,4928,1.6700
22732,2026-03-31,4928,1.6700
24183,2026-03-31,4928,1.6700
24202,2026-03-31,4928,1.6700
24405,2026-03-31,4928,1.6700
13409,2026-03-31,4933,1.6690
2413,2026-03-31,4934,1.6685
21135,2026-03-31,4935,1.6675
8821,2026-03-31,4936,1.6645
25301,2026-03-31,4937,1.6600
22742,2026-03-31,4938,1.6595
22839,2026-03-31,4939,1.6565
13992,2026-03-31,4940,1.6555
2354,2026-03-31,4941,1.6525
22187,2026-03-31,4942,1.6520
20918,2026-03-31,4943,1.6515
24713,2026-03-31,4944,1.6510
16731,2026-03-31,4945,1.6500
24178,2026-03-31,4946,1.6450
24490,2026-03-31,4946,1.6450
2433,2026-03-31,4948,1.6440
8313,2026-03-31,4948,1.6440
16322,2026-03-31,4950,1.6420
23631,2026-03-31,4951,1.6410
24336,2026-03-31,4952,1.6405
12422,2026-03-31,4953,1.6400
24423,2026-03-31,4953,1.6400
25332,2026-03-31,4953,1.6400
25357,2026-03-31,4953,1.6400
21745,2026-03-31,4957,1.6395
16207,2026-03-31,4958,1.6375
24252,2026-03-31,4958,1.6375
23901,2026-03-31,4960,1.6350
10909,2026-03-31,4961,1.6330
23436,2026-03-31,4962,1.6325
23570,2026-03-31,4962,1.6325
22274,2026-03-31,4964,1.6300
20166,2026-03-31,4965,1.6285
21622,2026-03-31,4966,1.6260
19056,2026-03-31,4967,1.6225
22758,2026-03-31,4967,1.6225
23677,2026-03-31,4967,1.6225
24148,2026-03-31,4970,1.6200
24465,2026-03-31,4970,1.6200
25340,2026-03-31,4970,1.6200
23051,2026-03-31,4973,1.6185
19787,2026-03-31,4974,1.6150
17352,2026-03-31,4975,1.6125
24419,2026-03-31,4976,1.6100
24424,2026-03-31,4976,1.6100
24438,2026-03-31,4976,1.6100
23433,2026-03-31,4979,1.6075
19231,2026-03-31,4980,1.6025
8690,2026-03-31,4981,1.6005
25436,2026-03-31,4982,1.6000
18070,2026-03-31,4983,1.5980
17048,2026-03-31,4984,1.5975
24552,2026-03-31,4985,1.5855
6564,2026-03-31,4986,1.5850
8094,2026-03-31,4987,1.5825
17342,2026-03-31,4988,1.5800
23495,2026-03-31,4988,1.5800
17572,2026-03-31,4990,1.5785
18232,2026-03-31,4990,1.5785
16566,2026-03-31,4992,1.5775
24125,2026-03-31,4992,1.5775
24639,2026-03-31,4994,1.5750
21362,2026-03-31,4995,1.5725
22557,2026-03-31,4996,1.5680
23770,2026-03-31,4997,1.5675
14675,2026-03-31,4998,1.5630
20512,2026-03-31,4998,1.5630
24767,2026-03-31,4998,1.5630
18124,2026-03-31,5001,1.5625
5837,2026-03-31,5002,1.5600
24463,2026-03-31,5002,1.5600
24566,2026-03-31,5002,1.5600
24567,2026-03-31,5002,1.5600
25270,2026-03-31,5002,1.5600
20188,2026-03-31,5007,1.5570
23132,2026-03-31,5007,1.5570
18300,2026-03-31,5009,1.5550
24750,2026-03-31,5010,1.5545
23712,2026-03-31,5011,1.5525
10150,2026-03-31,5012,1.5515
24250,2026-03-31,5013,1.5505
8190,2026-03-31,5014,1.5500
25286,2026-03-31,5014,1.5500
17418,2026-03-31,5016,1.5495
22427,2026-03-31,5017,1.5475
23688,2026-03-31,5018,1.5460
24619,2026-03-31,5019,1.5455
6756,2026-03-31,5020,1.5445
13639,2026-03-31,5021,1.5425
4579,2026-03-31,5022,1.5400
24861,2026-03-31,5022,1.5400
17386,2026-03-31,5024,1.5385
18071,2026-03-31,5025,1.5380
4267,2026-03-31,5026,1.5350
21476,2026-03-31,5027,1.5335
24915,2026-03-31,5028,1.5300
25253,2026-03-31,5028,1.5300
22766,2026-03-31,5030,1.5260
7319,2026-03-31,5031,1.5240
21156,2026-03-31,5032,1.5230
23761,2026-03-31,5033,1.5225
25198,2026-03-31,5034,1.5200
25435,2026-03-31,5034,1.5200
20786,2026-03-31,5036,1.5175
9301,2026-03-31,5037,1.5170
20739,2026-03-31,5038,1.5125
13158,2026-03-31,5039,1.5100
19426,2026-03-31,5039,1.5100
24140,2026-03-31,5039,1.5100
1464,2026-03-31,5042,1.5075
10344,2026-03-31,5042,1.5075
22812,2026-03-31,5044,1.5050
17593,2026-03-31,5045,1.5035
20172,2026-03-31,5046,1.5005
6693,2026-03-31,5047,1.5000
10345,2026-03-31,5047,1.5000
21260,2026-03-31,5047,1.5000
24403,2026-03-31,5047,1.5000
24407,2026-03-31,5047,1.5000
25196,2026-03-31,5047,1.5000
18881,2026-03-31,5053,1.4995
23702,2026-03-31,5054,1.4980
3524,2026-03-31,5055,1.4950
1143,2026-03-31,5056,1.4935
19803,2026-03-31,5057,1.4925
20909,2026-03-31,5058,1.4915
23022,2026-03-31,5059,1.4905
4647,2026-03-31,5060,1.4875
1124,2026-03-31,5061,1.4850
23732,2026-03-31,5061,1.4850
24182,2026-03-31,5061,1.4850
3999,2026-03-31,5064,1.4830
10520,2026-03-31,5065,1.4825
21557,2026-03-31,5065,1.4825
21561,2026-03-31,5065,1.4825
4373,2026-03-31,5068,1.4800
18488,2026-03-31,5068,1.4800
24326,2026-03-31,5068,1.4800
25434,2026-03-31,5068,1.4800
21657,2026-03-31,5072,1.4775
22571,2026-03-31,5072,1.4775
24417,2026-03-31,5074,1.4750
20464,2026-03-31,5075,1.4715
23659,2026-03-31,5076,1.4710
24230,2026-03-31,5077,1.4700
24330,2026-03-31,5077,1.4700
19651,2026-03-31,5079,1.4675
1915,2026-03-31,5080,1.4670
15721,2026-03-31,5081,1.4660
19652,2026-03-31,5082,1.4625
8058,2026-03-31,5083,1.4600
8329,2026-03-31,5083,1.4600
10499,2026-03-31,5083,1.4600
12840,2026-03-31,5083,1.4600
21741,2026-03-31,5083,1.4600
24611,2026-03-31,5083,1.4600
24969,2026-03-31,5083,1.4600
1323,2026-03-31,5090,1.4580
23256,2026-03-31,5091,1.4565
24660,2026-03-31,5092,1.4550
24204,2026-03-31,5093,1.4530
18970,2026-03-31,5094,1.4500
20161,2026-03-31,5094,1.4500
20792,2026-03-31,5094,1.4500
25184,2026-03-31,5094,1.4500
22693,2026-03-31,5098,1.4485
1657,2026-03-31,5099,1.4470
1872,2026-03-31,5100,1.4465
19689,2026-03-31,5101,1.4455
22251,2026-03-31,5101,1.4455
4568,2026-03-31,5103,1.4425
23090,2026-03-31,5104,1.4405
23501,2026-03-31,5105,1.4400
24332,2026-03-31,5105,1.4400
24392,2026-03-31,5105,1.4400
25362,2026-03-31,5105,1.4400
8556,2026-03-31,5109,1.4350
1157,2026-03-31,5110,1.4330
23428,2026-03-31,5111,1.4325
23943,2026-03-31,5112,1.4310
24307,2026-03-31,5113,1.4305
18908,2026-03-31,5114,1.4300
19575,2026-03-31,5114,1.4300
23430,2026-03-31,5114,1.4300
24088,2026-03-31,5114,1.4300
24316,2026-03-31,5114,1.4300
24656,2026-03-31,5114,1.4300
23730,2026-03-31,5120,1.4295
22347,2026-03-31,5121,1.4275
24668,2026-03-31,5121,1.4275
16451,2026-03-31,5123,1.4250
18330,2026-03-31,5123,1.4250
23534,2026-03-31,5123,1.4250
21705,2026-03-31,5126,1.4225
24458,2026-03-31,5127,1.4215
1364,2026-03-31,5128,1.4200
24308,2026-03-31,5128,1.4200
25124,2026-03-31,5128,1.4200
25192,2026-03-31,5128,1.4200
18434,2026-03-31,5132,1.4175
5228,2026-03-31,5133,1.4155
24333,2026-03-31,5134,1.4150
18975,2026-03-31,5135,1.4130
4945,2026-03-31,5136,1.4125
19532,2026-03-31,5136,1.4125
20996,2026-03-31,5138,1.4120
21246,2026-03-31,5139,1.4100
25125,2026-03-31,5139,1.4100
22418,2026-03-31,5141,1.4085
15704,2026-03-31,5142,1.4075
23991,2026-03-31,5142,1.4075
13001,2026-03-31,5144,1.4040
2042,2026-03-31,5145,1.4015
24043,2026-03-31,5146,1.4005
2959,2026-03-31,5147,1.4000
3984,2026-03-31,5147,1.4000
4655,2026-03-31,5147,1.4000
5342,2026-03-31,5147,1.4000
5808,2026-03-31,5147,1.4000
24318,2026-03-31,5147,1.4000
24321,2026-03-31,5147,1.4000
15616,2026-03-31,5154,1.3960
17892,2026-03-31,5154,1.3960
23655,2026-03-31,5156,1.3955
19686,2026-03-31,5157,1.3940
24358,2026-03-31,5158,1.3900
25047,2026-03-31,5158,1.3900
24236,2026-03-31,5160,1.3875
12694,2026-03-31,5161,1.3850
23057,2026-03-31,5161,1.3850
23736,2026-03-31,5161,1.3850
23667,2026-03-31,5164,1.3825
24373,2026-03-31,5164,1.3825
23597,2026-03-31,5166,1.3820
18763,2026-03-31,5167,1.3815
23335,2026-03-31,5168,1.3810
22137,2026-03-31,5169,1.3805
3163,2026-03-31,5170,1.3800
11790,2026-03-31,5171,1.3790
16780,2026-03-31,5172,1.3765
6115,2026-03-31,5173,1.3750
24282,2026-03-31,5173,1.3750
22850,2026-03-31,5175,1.3725
5100,2026-03-31,5176,1.3720
14257,2026-03-31,5177,1.3710
20152,2026-03-31,5178,1.3700
24359,2026-03-31,5178,1.3700
7673,2026-03-31,5180,1.3675
24711,2026-03-31,5181,1.3660
4004,2026-03-31,5182,1.3650
21198,2026-03-31,5182,1.3650
23138,2026-03-31,5182,1.3650
23286,2026-03-31,5185,1.3640
22393,2026-03-31,5186,1.3615
24375,2026-03-31,5187,1.3605
10843,2026-03-31,5188,1.3600
15009,2026-03-31,5188,1.3600
24666,2026-03-31,5188,1.3600
24302,2026-03-31,5191,1.3555
11453,2026-03-31,5192,1.3540
22672,2026-03-31,5193,1.3520
23409,2026-03-31,5194,1.3505
24393,2026-03-31,5195,1.3500
24504,2026-03-31,5195,1.3500
25195,2026-03-31,5195,1.3500
2731,2026-03-31,5198,1.3475
23300,2026-03-31,5198,1.3475
20028,2026-03-31,5200,1.3455
24340,2026-03-31,5201,1.3450
24461,2026-03-31,5202,1.3400
25113,2026-03-31,5202,1.3400
9541,2026-03-31,5204,1.3395
10286,2026-03-31,5205,1.3390
18455,2026-03-31,5206,1.3365
24645,2026-03-31,5207,1.3350
24388,2026-03-31,5208,1.3325
8422,2026-03-31,5209,1.3315
13523,2026-03-31,5210,1.3310
19545,2026-03-31,5211,1.3300
23670,2026-03-31,5211,1.3300
23891,2026-03-31,5211,1.3300
25242,2026-03-31,5211,1.3300
25341,2026-03-31,5211,1.3300
23528,2026-03-31,5216,1.3265
4466,2026-03-31,5217,1.3250
19348,2026-03-31,5217,1.3250
14563,2026-03-31,5219,1.3230
24460,2026-03-31,5220,1.3200
3875,2026-03-31,5221,1.3175
23469,2026-03-31,5221,1.3175
24550,2026-03-31,5223,1.3155
4680,2026-03-31,5224,1.3150
1117,2026-03-31,5225,1.3100
10559,2026-03-31,5225,1.3100
14435,2026-03-31,5225,1.3100
24543,2026-03-31,5225,1.3100
24612,2026-03-31,5225,1.3100
25119,2026-03-31,5225,1.3100
19968,2026-03-31,5231,1.3090
24381,2026-03-31,5232,1.3075
13603,2026-03-31,5233,1.3065
3502,2026-03-31,5234,1.3055
4700,2026-03-31,5235,1.3050
19606,2026-03-31,5235,1.3050
22340,2026-03-31,5235,1.3050
24512,2026-03-31,5235,1.3050
5841,2026-03-31,5239,1.3025
22706,2026-03-31,5239,1.3025
22739,2026-03-31,5241,1.3015
6723,2026-03-31,5242,1.3000
15353,2026-03-31,5242,1.3000
22692,2026-03-31,5242,1.3000
22841,2026-03-31,5242,1.3000
24254,2026-03-31,5242,1.3000
24433,2026-03-31,5242,1.3000
25554,2026-03-31,5242,1.3000
15104,2026-03-31,5249,1.2995
23454,2026-03-31,5250,1.2990
23817,2026-03-31,5250,1.2990
18339,2026-03-31,5252,1.2980
23567,2026-03-31,5253,1.2975
23856,2026-03-31,5253,1.2975
14502,2026-03-31,5255,1.2960
23738,2026-03-31,5256,1.2950
22738,2026-03-31,5257,1.2940
22561,2026-03-31,5258,1.2935
21663,2026-03-31,5259,1.2915
1492,2026-03-31,5260,1.2900
22709,2026-03-31,5260,1.2900
23451,2026-03-31,5260,1.2900
24684,2026-03-31,5260,1.2900
25268,2026-03-31,5260,1.2900
25456,2026-03-31,5260,1.2900
23822,2026-03-31,5266,1.2890
20026,2026-03-31,5267,1.2880
3923,2026-03-31,5268,1.2860
22264,2026-03-31,5269,1.2850
24665,2026-03-31,5270,1.2800
25444,2026-03-31,5270,1.2800
6506,2026-03-31,5272,1.2775
9903,2026-03-31,5273,1.2770
24511,2026-03-31,5274,1.2750
1521,2026-03-31,5275,1.2725
5743,2026-03-31,5275,1.2725
11593,2026-03-31,5275,1.2725
12346,2026-03-31,5278,1.2705
24221,2026-03-31,5279,1.2700
24350,2026-03-31,5279,1.2700
24354,2026-03-31,5279,1.2700
24697,2026-03-31,5279,1.2700
24761,2026-03-31,5279,1.2700
8299,2026-03-31,5284,1.2695
22206,2026-03-31,5285,1.2680
17681,2026-03-31,5286,1.2655
20176,2026-03-31,5287,1.2650
24331,2026-03-31,5287,1.2650
21348,2026-03-31,5289,1.2635
18893,2026-03-31,5290,1.2625
21954,2026-03-31,5290,1.2625
8471,2026-03-31,5292,1.2600
18574,2026-03-31,5292,1.2600
25442,2026-03-31,5292,1.2600
12986,2026-03-31,5295,1.2595
8882,2026-03-31,5296,1.2555
22558,2026-03-31,5296,1.2555
1187,2026-03-31,5298,1.2550
18840,2026-03-31,5298,1.2550
22186,2026-03-31,5298,1.2550
10019,2026-03-31,5301,1.2535
23849,2026-03-31,5302,1.2525
11997,2026-03-31,5303,1.2520
25306,2026-03-31,5304,1.2500
11022,2026-03-31,5305,1.2490
21709,2026-03-31,5306,1.2475
22257,2026-03-31,5306,1.2475
14744,2026-03-31,5308,1.2460
22355,2026-03-31,5309,1.2450
22476,2026-03-31,5309,1.2450
23302,2026-03-31,5309,1.2450
24691,2026-03-31,5309,1.2450
23948,2026-03-31,5313,1.2400
24141,2026-03-31,5313,1.2400
25101,2026-03-31,5313,1.2400
25438,2026-03-31,5313,1.2400
3555,2026-03-31,5317,1.2395
18895,2026-03-31,5318,1.2375
24222,2026-03-31,5319,1.2360
23799,2026-03-31,5320,1.2355
15858,2026-03-31,5321,1.2350
17507,2026-03-31,5322,1.2340
19350,2026-03-31,5322,1.2340
11168,2026-03-31,5324,1.2325
23241,2026-03-31,5324,1.2325
23291,2026-03-31,5324,1.2325
9674,2026-03-31,5327,1.2300
11163,2026-03-31,5327,1.2300
23468,2026-03-31,5327,1.2300
23946,2026-03-31,5327,1.2300
25199,2026-03-31,5327,1.2300
25356,2026-03-31,5327,1.2300
1336,2026-03-31,5333,1.2275
4693,2026-03-31,5333,1.2275
21963,2026-03-31,5333,1.2275
23002,2026-03-31,5336,1.2260
23671,2026-03-31,5337,1.2250
24190,2026-03-31,5337,1.2250
18621,2026-03-31,5339,1.2240
5541,2026-03-31,5340,1.2200
25473,2026-03-31,5340,1.2200
25553,2026-03-31,5340,1.2200
25812,2026-03-31,5340,1.2200
24122,2026-03-31,5344,1.2185
3308,2026-03-31,5345,1.2135
5637,2026-03-31,5346,1.2105
15734,2026-03-31,5347,1.2100
23838,2026-03-31,5347,1.2100
25287,2026-03-31,5347,1.2100
21187,2026-03-31,5350,1.2095
21211,2026-03-31,5351,1.2075
5393,2026-03-31,5352,1.2055
24295,2026-03-31,5353,1.2025
18037,2026-03-31,5354,1.2005
23800,2026-03-31,5354,1.2005
9035,2026-03-31,5356,1.2000
14402,2026-03-31,5356,1.2000
17108,2026-03-31,5356,1.2000
18631,2026-03-31,5356,1.2000
19844,2026-03-31,5356,1.2000
24292,2026-03-31,5356,1.2000
25294,2026-03-31,5356,1.2000
23355,2026-03-31,5363,1.1995
23925,2026-03-31,5364,1.1985
22707,2026-03-31,5365,1.1975
23053,2026-03-31,5365,1.1975
23837,2026-03-31,5367,1.1950
24582,2026-03-31,5367,1.1950
22408,2026-03-31,5369,1.1930
14395,2026-03-31,5370,1.1900
25860,2026-03-31,5370,1.1900
11801,2026-03-31,5372,1.1895
23437,2026-03-31,5373,1.1875
13152,2026-03-31,5374,1.1860
24491,2026-03-31,5375,1.1850
10189,2026-03-31,5376,1.1840
22536,2026-03-31,5377,1.1835
23656,2026-03-31,5377,1.1835
24263,2026-03-31,5379,1.1800
25457,2026-03-31,5379,1.1800
25458,2026-03-31,5379,1.1800
19847,2026-03-31,5382,1.1775
21175,2026-03-31,5382,1.1775
9575,2026-03-31,5384,1.1755
20004,2026-03-31,5385,1.1730
17440,2026-03-31,5386,1.1725
24406,2026-03-31,5387,1.1700
25079,2026-03-31,5387,1.1700
5349,2026-03-31,5389,1.1675
19733,2026-03-31,5390,1.1670
6599,2026-03-31,5391,1.1665
11231,2026-03-31,5392,1.1650
22777,2026-03-31,5393,1.1635
22838,2026-03-31,5394,1.1615
23729,2026-03-31,5395,1.1605
2892,2026-03-31,5396,1.1600
24163,2026-03-31,5396,1.1600
24319,2026-03-31,5396,1.1600
24701,2026-03-31,5396,1.1600
25443,2026-03-31,5396,1.1600
25476,2026-03-31,5396,1.1600
18421,2026-03-31,5402,1.1595
20902,2026-03-31,5402,1.1595
2188,2026-03-31,5404,1.1535
8518,2026-03-31,5405,1.1525
23287,2026-03-31,5405,1.1525
5381,2026-03-31,5407,1.1500
9206,2026-03-31,5407,1.1500
14445,2026-03-31,5407,1.1500
24128,2026-03-31,5407,1.1500
24129,2026-03-31,5407,1.1500
24594,2026-03-31,5407,1.1500
25920,2026-03-31,5407,1.1500
21835,2026-03-31,5414,1.1490
8609,2026-03-31,5415,1.1470
21347,2026-03-31,5416,1.1450
23769,2026-03-31,5416,1.1450
17787,2026-03-31,5418,1.1445
22336,2026-03-31,5418,1.1445
9121,2026-03-31,5420,1.1430
21833,2026-03-31,5421,1.1425
4369,2026-03-31,5422,1.1400
20072,2026-03-31,5422,1.1400
24481,2026-03-31,5422,1.1400
5289,2026-03-31,5425,1.1365
22769,2026-03-31,5426,1.1360
7551,2026-03-31,5427,1.1355
23554,2026-03-31,5427,1.1355
22108,2026-03-31,5429,1.1350
14475,2026-03-31,5430,1.1345
21836,2026-03-31,5431,1.1340
16281,2026-03-31,5432,1.1325
21276,2026-03-31,5433,1.1320
19467,2026-03-31,5434,1.1300
23766,2026-03-31,5434,1.1300
24312,2026-03-31,5434,1.1300
24317,2026-03-31,5434,1.1300
6303,2026-03-31,5438,1.1250
24374,2026-03-31,5438,1.1250
15277,2026-03-31,5440,1.1230
16735,2026-03-31,5441,1.1210
24324,2026-03-31,5442,1.1200
24670,2026-03-31,5442,1.1200
7388,2026-03-31,5444,1.1180
23034,2026-03-31,5445,1.1175
10444,2026-03-31,5446,1.1170
24351,2026-03-31,5447,1.1155
19351,2026-03-31,5448,1.1150
21859,2026-03-31,5448,1.1150
24890,2026-03-31,5448,1.1150
6837,2026-03-31,5451,1.1125
20346,2026-03-31,5451,1.1125
21504,2026-03-31,5453,1.1105
24107,2026-03-31,5454,1.1100
24344,2026-03-31,5454,1.1100
24486,2026-03-31,5454,1.1100
24540,2026-03-31,5454,1.1100
24541,2026-03-31,5454,1.1100
24793,2026-03-31,5454,1.1100
19703,2026-03-31,5460,1.1090
22820,2026-03-31,5461,1.1075
22294,2026-03-31,5462,1.1060
22905,2026-03-31,5463,1.1050
23489,2026-03-31,5464,1.1030
18854,2026-03-31,5465,1.1020
8062,2026-03-31,5466,1.1010
20668,2026-03-31,5466,1.1010
23672,2026-03-31,5468,1.1005
5881,2026-03-31,5469,1.1000
7070,2026-03-31,5469,1.1000
24258,2026-03-31,5469,1.1000
24413,2026-03-31,5469,1.1000
24448,2026-03-31,5469,1.1000
24592,2026-03-31,5469,1.1000
2449,2026-03-31,5475,1.0990
18327,2026-03-31,5476,1.0985
6173,2026-03-31,5477,1.0975
6374,2026-03-31,5478,1.0970
6375,2026-03-31,5478,1.0970
23834,2026-03-31,5480,1.0950
11604,2026-03-31,5481,1.0945
20270,2026-03-31,5482,1.0940
8704,2026-03-31,5483,1.0925
15743,2026-03-31,5483,1.0925
22454,2026-03-31,5483,1.0925
18458,2026-03-31,5486,1.0905
5913,2026-03-31,5487,1.0900
15609,2026-03-31,5487,1.0900
25308,2026-03-31,5487,1.0900
23924,2026-03-31,5490,1.0885
10217,2026-03-31,5491,1.0880
8145,2026-03-31,5492,1.0850
22545,2026-03-31,5492,1.0850
22546,2026-03-31,5492,1.0850
22628,2026-03-31,5492,1.0850
23055,2026-03-31,5492,1.0850
24149,2026-03-31,5492,1.0850
24989,2026-03-31,5492,1.0850
2303,2026-03-31,5499,1.0845
16071,2026-03-31,5500,1.0830
21925,2026-03-31,5500,1.0830
23074,2026-03-31,5500,1.0830
20399,2026-03-31,5503,1.0825
23093,2026-03-31,5503,1.0825
24737,2026-03-31,5503,1.0825
6475,2026-03-31,5506,1.0800
15215,2026-03-31,5506,1.0800
23853,2026-03-31,5506,1.0800
24256,2026-03-31,5506,1.0800
25260,2026-03-31,5506,1.0800
20214,2026-03-31,5511,1.0795
1325,2026-03-31,5512,1.0790
11785,2026-03-31,5513,1.0765
21916,2026-03-31,5514,1.0760
2784,2026-03-31,5515,1.0750
24020,2026-03-31,5515,1.0750
4653,2026-03-31,5517,1.0745
22999,2026-03-31,5517,1.0745
13208,2026-03-31,5519,1.0725
4029,2026-03-31,5520,1.0700
22343,2026-03-31,5520,1.0700
24130,2026-03-31,5520,1.0700
25589,2026-03-31,5520,1.0700
4437,2026-03-31,5524,1.0655
7826,2026-03-31,5525,1.0650
8436,2026-03-31,5525,1.0650
21015,2026-03-31,5527,1.0605
3091,2026-03-31,5528,1.0600
17746,2026-03-31,5528,1.0600
20462,2026-03-31,5528,1.0600
24411,2026-03-31,5528,1.0600
24480,2026-03-31,5528,1.0600
25546,2026-03-31,5528,1.0600
25763,2026-03-31,5528,1.0600
22183,2026-03-31,5535,1.0585
10861,2026-03-31,5536,1.0580
24113,2026-03-31,5537,1.0555
10875,2026-03-31,5538,1.0550
14412,2026-03-31,5538,1.0550
22084,2026-03-31,5538,1.0550
24689,2026-03-31,5538,1.0550
21423,2026-03-31,5542,1.0525
21508,2026-03-31,5543,1.0515
4914,2026-03-31,5544,1.0500
24454,2026-03-31,5544,1.0500
24544,2026-03-31,5544,1.0500
24695,2026-03-31,5544,1.0500
25266,2026-03-31,5544,1.0500
25299,2026-03-31,5544,1.0500
25820,2026-03-31,5544,1.0500
4424,2026-03-31,5551,1.0475
16844,2026-03-31,5551,1.0475
2220,2026-03-31,5553,1.0465
23816,2026-03-31,5553,1.0465
19772,2026-03-31,5555,1.0455
2621,2026-03-31,5556,1.0430
22781,2026-03-31,5557,1.0425
24489,2026-03-31,5558,1.0400
14866,2026-03-31,5559,1.0395
18784,2026-03-31,5560,1.0390
20074,2026-03-31,5561,1.0380
11190,2026-03-31,5562,1.0350
24819,2026-03-31,5562,1.0350
24992,2026-03-31,5562,1.0350
22705,2026-03-31,5565,1.0325
12177,2026-03-31,5566,1.0315
24663,2026-03-31,5566,1.0315
6992,2026-03-31,5568,1.0300
11031,2026-03-31,5568,1.0300
23619,2026-03-31,5568,1.0300
24427,2026-03-31,5568,1.0300
25012,2026-03-31,5568,1.0300
4613,2026-03-31,5573,1.0295
19932,2026-03-31,5574,1.0275
23491,2026-03-31,5574,1.0275
10146,2026-03-31,5576,1.0250
13609,2026-03-31,5576,1.0250
22901,2026-03-31,5576,1.0250
23630,2026-03-31,5579,1.0230
14510,2026-03-31,5580,1.0225
18554,2026-03-31,5580,1.0225
15123,2026-03-31,5582,1.0200
24661,2026-03-31,5582,1.0200
10425,2026-03-31,5584,1.0180
23346,2026-03-31,5585,1.0160
24314,2026-03-31,5585,1.0160
24348,2026-03-31,5585,1.0160
1965,2026-03-31,5588,1.0150
10874,2026-03-31,5588,1.0150
14106,2026-03-31,5588,1.0150
24187,2026-03-31,5588,1.0150
13348,2026-03-31,5592,1.0135
19915,2026-03-31,5593,1.0105
1204,2026-03-31,5594,1.0100
22719,2026-03-31,5594,1.0100
25279,2026-03-31,5594,1.0100
2400,2026-03-31,5597,1.0090
20102,2026-03-31,5598,1.0085
24618,2026-03-31,5599,1.0075
10355,2026-03-31,5600,1.0065
18638,2026-03-31,5601,1.0050
22656,2026-03-31,5601,1.0050
24325,2026-03-31,5601,1.0050
24123,2026-03-31,5604,1.0035
24211,2026-03-31,5605,1.0005
1010,2026-03-31,5606,1.0000
2667,2026-03-31,5606,1.0000
18825,2026-03-31,5606,1.0000
19975,2026-03-31,5606,1.0000
19985,2026-03-31,5606,1.0000
4730,2026-03-31,5611,0.9950
24415,2026-03-31,5611,0.9950
12672,2026-03-31,5613,0.9925
19114,2026-03-31,5614,0.9900
21264,2026-03-31,5614,0.9900
20634,2026-03-31,5616,0.9890
2544,2026-03-31,5617,0.9875
19460,2026-03-31,5617,0.9875
22764,2026-03-31,5617,0.9875
17443,2026-03-31,5620,0.9850
17683,2026-03-31,5621,0.9830
24404,2026-03-31,5622,0.9800
24456,2026-03-31,5622,0.9800
24962,2026-03-31,5622,0.9800
25768,2026-03-31,5622,0.9800
6805,2026-03-31,5626,0.9795
18247,2026-03-31,5626,0.9795
18125,2026-03-31,5628,0.9750
24390,2026-03-31,5628,0.9750
21818,2026-03-31,5630,0.9700
24900,2026-03-31,5630,0.9700
25216,2026-03-31,5630,0.9700
22597,2026-03-31,5633,0.9675
17725,2026-03-31,5634,0.9650
20420,2026-03-31,5634,0.9650
23780,2026-03-31,5634,0.9650
5227,2026-03-31,5637,0.9640
15849,2026-03-31,5637,0.9640
24873,2026-03-31,5639,0.9625
4988,2026-03-31,5640,0.9610
15011,2026-03-31,5640,0.9610
24453,2026-03-31,5642,0.9600
24615,2026-03-31,5642,0.9600
25496,2026-03-31,5642,0.9600
25561,2026-03-31,5642,0.9600
19685,2026-03-31,5646,0.9590
23021,2026-03-31,5647,0.9575
23331,2026-03-31,5647,0.9575
22583,2026-03-31,5649,0.9555
16860,2026-03-31,5650,0.9500
19098,2026-03-31,5650,0.9500
20503,2026-03-31,5650,0.9500
21227,2026-03-31,5650,0.9500
18997,2026-03-31,5654,0.9495
17664,2026-03-31,5655,0.9490
5769,2026-03-31,5656,0.9450
24705,2026-03-31,5656,0.9450
22748,2026-03-31,5658,0.9430
23382,2026-03-31,5659,0.9425
13187,2026-03-31,5660,0.9415
5825,2026-03-31,5661,0.9400
23290,2026-03-31,5661,0.9400
24408,2026-03-31,5661,0.9400
18088,2026-03-31,5664,0.9395
18258,2026-03-31,5665,0.9380
21634,2026-03-31,5666,0.9375
7779,2026-03-31,5667,0.9360
8300,2026-03-31,5668,0.9350
24988,2026-03-31,5668,0.9350
4213,2026-03-31,5670,0.9315
21703,2026-03-31,5671,0.9310
14458,2026-03-31,5672,0.9300
22737,2026-03-31,5672,0.9300
22968,2026-03-31,5672,0.9300
24401,2026-03-31,5672,0.9300
24412,2026-03-31,5672,0.9300
24938,2026-03-31,5672,0.9300
21445,2026-03-31,5678,0.9275
22596,2026-03-31,5678,0.9275
23493,2026-03-31,5678,0.9275
23958,2026-03-31,5678,0.9275
24501,2026-03-31,5682,0.9255
23549,2026-03-31,5683,0.9250
23880,2026-03-31,5683,0.9250
24788,2026-03-31,5685,0.9225
19789,2026-03-31,5686,0.9215
22687,2026-03-31,5687,0.9210
24092,2026-03-31,5688,0.9205
2402,2026-03-31,5689,0.9195
16434,2026-03-31,5690,0.9190
20224,2026-03-31,5690,0.9190
4244,2026-03-31,5692,0.9175
4325,2026-03-31,5692,0.9175
7005,2026-03-31,5694,0.9160
24994,2026-03-31,5695,0.9150
2555,2026-03-31,5696,0.9100
13768,2026-03-31,5696,0.9100
24037,2026-03-31,5696,0.9100
19857,2026-03-31,5699,0.9075
15617,2026-03-31,5700,0.9065
9088,2026-03-31,5701,0.9025
19434,2026-03-31,5701,0.9025
5695,2026-03-31,5703,0.9000
6892,2026-03-31,5703,0.9000
23386,2026-03-31,5703,0.9000
23835,2026-03-31,5703,0.9000
25522,2026-03-31,5703,0.9000
8213,2026-03-31,5708,0.8990
8380,2026-03-31,5709,0.8975
24378,2026-03-31,5709,0.8975
17019,2026-03-31,5711,0.8950
22814,2026-03-31,5711,0.8950
1498,2026-03-31,5713,0.8920
18061,2026-03-31,5714,0.8915
21878,2026-03-31,5715,0.8900
25298,2026-03-31,5715,0.8900
25455,2026-03-31,5715,0.8900
23363,2026-03-31,5718,0.8885
15469,2026-03-31,5719,0.8875
16146,2026-03-31,5719,0.8875
24133,2026-03-31,5721,0.8870
4778,2026-03-31,5722,0.8865
10439,2026-03-31,5723,0.8850
21832,2026-03-31,5723,0.8850
24648,2026-03-31,5723,0.8850
4984,2026-03-31,5726,0.8825
22925,2026-03-31,5726,0.8825
17169,2026-03-31,5728,0.8810
21164,2026-03-31,5729,0.8805
2450,2026-03-31,5730,0.8800
24289,2026-03-31,5730,0.8800
18797,2026-03-31,5732,0.8760
23000,2026-03-31,5733,0.8750
24726,2026-03-31,5733,0.8750
24775,2026-03-31,5733,0.8750
24776,2026-03-31,5733,0.8750
24979,2026-03-31,5733,0.8750
17844,2026-03-31,5738,0.8740
1732,2026-03-31,5739,0.8710
13794,2026-03-31,5740,0.8700
15514,2026-03-31,5740,0.8700
24301,2026-03-31,5740,0.8700
21111,2026-03-31,5743,0.8665
23078,2026-03-31,5744,0.8660
17645,2026-03-31,5745,0.8650
17789,2026-03-31,5745,0.8650
20189,2026-03-31,5745,0.8650
24437,2026-03-31,5745,0.8650
24995,2026-03-31,5745,0.8650
1922,2026-03-31,5750,0.8645
4760,2026-03-31,5751,0.8635
18704,2026-03-31,5752,0.8625
23025,2026-03-31,5752,0.8625
22098,2026-03-31,5754,0.8620
11095,2026-03-31,5755,0.8610
11424,2026-03-31,5755,0.8610
14434,2026-03-31,5757,0.8600
25019,2026-03-31,5757,0.8600
25067,2026-03-31,5757,0.8600
25267,2026-03-31,5757,0.8600
1211,2026-03-31,5761,0.8575
13592,2026-03-31,5761,0.8575
23673,2026-03-31,5761,0.8575
14848,2026-03-31,5764,0.8550
23870,2026-03-31,5764,0.8550
23623,2026-03-31,5766,0.8535
15876,2026-03-31,5767,0.8525
20244,2026-03-31,5768,0.8520
22356,2026-03-31,5768,0.8520
22685,2026-03-31,5770,0.8510
3274,2026-03-31,5771,0.8500
22497,2026-03-31,5771,0.8500
10362,2026-03-31,5773,0.8490
21881,2026-03-31,5774,0.8475
22797,2026-03-31,5774,0.8475
23434,2026-03-31,5774,0.8475
24722,2026-03-31,5777,0.8460
4736,2026-03-31,5778,0.8425
23381,2026-03-31,5778,0.8425
22420,2026-03-31,5780,0.8405
7156,2026-03-31,5781,0.8400
23812,2026-03-31,5781,0.8400
21148,2026-03-31,5783,0.8375
4194,2026-03-31,5784,0.8350
4889,2026-03-31,5784,0.8350
24716,2026-03-31,5784,0.8350
23498,2026-03-31,5787,0.8325
7378,2026-03-31,5788,0.8300
24551,2026-03-31,5788,0.8300
25178,2026-03-31,5788,0.8300
25577,2026-03-31,5788,0.8300
8134,2026-03-31,5792,0.8280
22150,2026-03-31,5792,0.8280
24696,2026-03-31,5794,0.8275
8315,2026-03-31,5795,0.8250
13572,2026-03-31,5795,0.8250
13977,2026-03-31,5795,0.8250
21986,2026-03-31,5795,0.8250
24777,2026-03-31,5795,0.8250
24990,2026-03-31,5795,0.8250
22788,2026-03-31,5801,0.8235
23275,2026-03-31,5801,0.8235
22885,2026-03-31,5803,0.8225
18798,2026-03-31,5804,0.8220
3022,2026-03-31,5805,0.8200
25013,2026-03-31,5805,0.8200
25257,2026-03-31,5805,0.8200
25502,2026-03-31,5805,0.8200
11810,2026-03-31,5809,0.8150
13871,2026-03-31,5809,0.8150
23556,2026-03-31,5809,0.8150
23592,2026-03-31,5812,0.8125
12757,2026-03-31,5813,0.8105
24549,2026-03-31,5813,0.8105
14541,2026-03-31,5815,0.8100
25542,2026-03-31,5815,0.8100
25582,2026-03-31,5815,0.8100
23239,2026-03-31,5818,0.8090
21761,2026-03-31,5819,0.8085
23047,2026-03-31,5819,0.8085
23221,2026-03-31,5821,0.8080
10298,2026-03-31,5822,0.8075
23379,2026-03-31,5823,0.8025
23751,2026-03-31,5823,0.8025
3262,2026-03-31,5825,0.8000
3263,2026-03-31,5825,0.8000
3828,2026-03-31,5825,0.8000
10717,2026-03-31,5825,0.8000
16915,2026-03-31,5825,0.8000
24569,2026-03-31,5825,0.8000
17337,2026-03-31,5831,0.7985
9384,2026-03-31,5832,0.7975
21361,2026-03-31,5832,0.7975
9025,2026-03-31,5834,0.7950
17329,2026-03-31,5834,0.7950
23470,2026-03-31,5834,0.7950
24898,2026-03-31,5834,0.7950
2880,2026-03-31,5838,0.7940
15863,2026-03-31,5839,0.7925
24425,2026-03-31,5840,0.7900
22069,2026-03-31,5841,0.7870
22085,2026-03-31,5842,0.7855
20949,2026-03-31,5843,0.7850
23888,2026-03-31,5844,0.7825
24499,2026-03-31,5844,0.7825
18069,2026-03-31,5846,0.7800
20340,2026-03-31,5846,0.7800
21961,2026-03-31,5846,0.7800
22459,2026-03-31,5846,0.7800
23760,2026-03-31,5846,0.7800
24996,2026-03-31,5846,0.7800
25074,2026-03-31,5846,0.7800
25350,2026-03-31,5846,0.7800
25471,2026-03-31,5846,0.7800
3153,2026-03-31,5855,0.7780
12761,2026-03-31,5856,0.7775
19837,2026-03-31,5856,0.7775
12058,2026-03-31,5858,0.7755
23804,2026-03-31,5859,0.7750
24633,2026-03-31,5859,0.7750
23345,2026-03-31,5861,0.7720
7089,2026-03-31,5862,0.7700
21898,2026-03-31,5862,0.7700
24446,2026-03-31,5862,0.7700
24563,2026-03-31,5862,0.7700
24862,2026-03-31,5862,0.7700
25292,2026-03-31,5862,0.7700
4862,2026-03-31,5868,0.7675
17695,2026-03-31,5869,0.7670
11660,2026-03-31,5870,0.7660
20337,2026-03-31,5871,0.7655
11245,2026-03-31,5872,0.7650
23620,2026-03-31,5872,0.7650
23621,2026-03-31,5872,0.7650
24698,2026-03-31,5872,0.7650
24817,2026-03-31,5872,0.7650
16332,2026-03-31,5877,0.7640
14288,2026-03-31,5878,0.7635
21224,2026-03-31,5879,0.7625
24780,2026-03-31,5879,0.7625
8383,2026-03-31,5881,0.7600
14852,2026-03-31,5881,0.7600
17965,2026-03-31,5881,0.7600
24607,2026-03-31,5881,0.7600
24908,2026-03-31,5881,0.7600
13894,2026-03-31,5886,0.7595
16205,2026-03-31,5887,0.7575
22395,2026-03-31,5888,0.7555
24209,2026-03-31,5889,0.7550
24305,2026-03-31,5889,0.7550
24702,2026-03-31,5889,0.7550
6567,2026-03-31,5892,0.7535
23898,2026-03-31,5892,0.7535
23435,2026-03-31,5894,0.7525
21472,2026-03-31,5895,0.7505
9939,2026-03-31,5896,0.7500
10171,2026-03-31,5896,0.7500
14326,2026-03-31,5896,0.7500
19692,2026-03-31,5896,0.7500
23517,2026-03-31,5896,0.7500
23519,2026-03-31,5896,0.7500
23520,2026-03-31,5896,0.7500
24812,2026-03-31,5896,0.7500
25309,2026-03-31,5896,0.7500
25313,2026-03-31,5896,0.7500
25725,2026-03-31,5896,0.7500
20446,2026-03-31,5907,0.7490
24223,2026-03-31,5908,0.7475
21795,2026-03-31,5909,0.7470
24380,2026-03-31,5910,0.7455
22544,2026-03-31,5911,0.7450
21875,2026-03-31,5912,0.7425
23715,2026-03-31,5912,0.7425
5522,2026-03-31,5914,0.7400
24329,2026-03-31,5914,0.7400
14302,2026-03-31,5916,0.7355
18106,2026-03-31,5917,0.7350
24919,2026-03-31,5917,0.7350
24997,2026-03-31,5917,0.7350
21130,2026-03-31,5920,0.7345
22937,2026-03-31,5921,0.7330
17913,2026-03-31,5922,0.7325
20339,2026-03-31,5922,0.7325
4050,2026-03-31,5924,0.7310
7343,2026-03-31,5925,0.7300
7696,2026-03-31,5925,0.7300
8893,2026-03-31,5925,0.7300
24431,2026-03-31,5925,0.7300
25256,2026-03-31,5925,0.7300
25310,2026-03-31,5925,0.7300
4691,2026-03-31,5931,0.7270
1907,2026-03-31,5932,0.7255
23450,2026-03-31,5933,0.7250
24991,2026-03-31,5933,0.7250
24993,2026-03-31,5933,0.7250
21432,2026-03-31,5936,0.7240
16242,2026-03-31,5937,0.7225
22474,2026-03-31,5937,0.7225
21876,2026-03-31,5939,0.7200
22718,2026-03-31,5939,0.7200
25070,2026-03-31,5939,0.7200
21733,2026-03-31,5942,0.7155
21734,2026-03-31,5942,0.7155
24699,2026-03-31,5942,0.7155
21205,2026-03-31,5945,0.7150
22075,2026-03-31,5945,0.7150
22444,2026-03-31,5945,0.7150
22446,2026-03-31,5945,0.7150
22447,2026-03-31,5945,0.7150
23227,2026-03-31,5945,0.7150
22346,2026-03-31,5951,0.7145
6367,2026-03-31,5952,0.7140
21140,2026-03-31,5953,0.7135
7914,2026-03-31,5954,0.7130
1788,2026-03-31,5955,0.7125
1813,2026-03-31,5955,0.7125
21841,2026-03-31,5955,0.7125
5894,2026-03-31,5958,0.7100
5898,2026-03-31,5958,0.7100
21477,2026-03-31,5958,0.7100
25290,2026-03-31,5958,0.7100
1845,2026-03-31,5962,0.7075
21058,2026-03-31,5962,0.7075
23548,2026-03-31,5962,0.7075
8188,2026-03-31,5965,0.7070
20614,2026-03-31,5966,0.7050
20804,2026-03-31,5966,0.7050
22892,2026-03-31,5966,0.7050
22960,2026-03-31,5966,0.7050
24887,2026-03-31,5966,0.7050
22283,2026-03-31,5971,0.7035
17843,2026-03-31,5972,0.7005
1246,2026-03-31,5973,0.7000
6714,2026-03-31,5973,0.7000
14154,2026-03-31,5973,0.7000
14864,2026-03-31,5973,0.7000
17661,2026-03-31,5973,0.7000
22720,2026-03-31,5973,0.7000
23694,2026-03-31,5973,0.7000
24242,2026-03-31,5973,0.7000
25281,2026-03-31,5973,0.7000
20146,2026-03-31,5982,0.6975
24657,2026-03-31,5983,0.6960
18003,2026-03-31,5984,0.6950
1437,2026-03-31,5985,0.6905
24272,2026-03-31,5985,0.6905
3411,2026-03-31,5987,0.6900
3412,2026-03-31,5987,0.6900
8613,2026-03-31,5987,0.6900
10144,2026-03-31,5987,0.6900
19016,2026-03-31,5987,0.6900
22543,2026-03-31,5987,0.6900
24655,2026-03-31,5987,0.6900
25110,2026-03-31,5987,0.6900
11949,2026-03-31,5995,0.6890
1423,2026-03-31,5996,0.6870
8116,2026-03-31,5997,0.6860
21385,2026-03-31,5998,0.6850
23938,2026-03-31,5998,0.6850
11953,2026-03-31,6000,0.6840
22350,2026-03-31,6000,0.6840