date,BC_1MONTH,BC_3MONTH,BC_6MONTH,BC_1YEAR,BC_2YEAR,BC_3YEAR,BC_5YEAR,BC_7YEAR,BC_10YEAR,BC_20YEAR,BC_30YEAR,BC_30YEARDISPLAY
1990-01-02,0.0,7.83,7.89,7.81,7.87,7.9,7.87,7.98,7.94,0.0,8.0,0.0
1990-01-03,0.0,7.89,7.94,7.85,7.94,7.96,7.92,8.04,7.99,0.0,8.04,0.0
1990-01-04,0.0,7.84,7.9,7.82,7.92,7.93,7.91,8.02,7.98,0.0,8.04,0.0
1990-01-05,0.0,7.79,7.85,7.79,7.9,7.94,7.92,8.03,7.99,0.0,8.06,0.0
1990-01-08,0.0,7.79,7.88,7.81,7.9,7.95,7.92,8.05,8.02,0.0,8.09,0.0
1990-01-09,0.0,7.8,7.82,7.78,7.91,7.94,7.92,8.05,8.02,0.0,8.1,0.0
1990-01-10,0.0,7.75,7.78,7.77,7.91,7.95,7.92,8.0,8.03,0.0,8.11,0.0
1990-01-11,0.0,7.8,7.8,7.77,7.91,7.95,7.94,8.01,8.04,0.0,8.11,0.0
1990-01-12,0.0,7.74,7.81,7.76,7.93,7.98,7.99,8.07,8.1,0.0,8.17,0.0
1990-01-16,0.0,7.89,7.99,7.92,8.1,8.13,8.11,8.18,8.2,0.0,8.25,0.0
1990-01-17,0.0,7.97,7.97,7.91,8.09,8.11,8.11,8.17,8.19,0.0,8.25,0.0
1990-01-18,0.0,8.04,8.08,8.05,8.25,8.28,8.27,8.31,8.32,0.0,8.35,0.0
1990-01-19,0.0,8.0,8.01,8.0,8.2,8.23,8.2,8.24,8.26,0.0,8.29,0.0
1990-01-22,0.0,7.99,7.99,7.98,8.18,8.2,8.19,8.25,8.27,0.0,8.31,0.0
1990-01-23,0.0,7.93,7.97,7.97,8.18,8.2,8.18,8.23,8.26,0.0,8.29,0.0
1990-01-24,0.0,7.93,7.99,8.0,8.2,8.29,8.28,8.34,8.38,0.0,8.41,0.0
1990-01-25,0.0,7.95,8.01,8.03,8.24,8.32,8.31,8.39,8.42,0.0,8.46,0.0
1990-01-26,0.0,7.93,8.04,8.07,8.28,8.38,8.38,8.45,8.49,0.0,8.55,0.0
1990-01-29,0.0,8.0,8.09,8.08,8.3,8.39,8.39,8.45,8.5,0.0,8.54,0.0
1990-01-30,0.0,8.0,8.14,8.09,8.3,8.39,8.43,8.47,8.51,0.0,8.55,0.0
1990-01-31,0.0,8.0,8.13,8.08,8.28,8.36,8.35,8.39,8.43,0.0,8.46,0.0
1990-02-01,0.0,8.02,8.13,8.09,8.28,8.35,8.35,8.38,8.42,0.0,8.44,0.0
1990-02-02,0.0,8.07,8.17,8.13,8.37,8.43,8.42,8.46,8.5,0.0,8.51,0.0
1990-02-05,0.0,8.08,8.18,8.15,8.37,8.43,8.44,8.48,8.53,0.0,8.53,0.0
1990-02-06,0.0,8.09,8.17,8.15,8.42,8.43,8.49,8.52,8.57,0.0,8.58,0.0
1990-02-07,0.0,8.08,8.19,8.17,8.42,8.43,8.51,8.53,8.52,0.0,8.57,0.0
1990-02-08,0.0,8.08,8.18,8.13,8.37,8.39,8.45,8.48,8.49,0.0,8.5,0.0
1990-02-09,0.0,8.02,8.09,8.03,8.25,8.24,8.29,8.34,8.31,0.0,8.36,0.0
1990-02-12,0.0,7.99,8.11,8.06,8.32,8.32,8.37,8.41,8.4,0.0,8.43,0.0
1990-02-13,0.0,7.84,7.97,7.95,8.21,8.21,8.29,8.36,8.35,0.0,8.39,0.0
1990-02-14,0.0,7.87,8.0,8.03,8.27,8.27,8.34,8.36,8.36,0.0,8.41,0.0
1990-02-15,0.0,7.97,8.08,8.11,8.35,8.35,8.4,8.44,8.43,0.0,8.47,0.0
1990-02-16,0.0,7.94,8.07,8.09,8.36,8.34,8.41,8.43,8.42,0.0,8.46,0.0
1990-02-20,0.0,8.06,8.2,8.24,8.52,8.52,8.58,8.63,8.62,0.0,8.66,0.0
1990-02-21,0.0,8.01,8.19,8.22,8.5,8.52,8.6,8.63,8.62,0.0,8.66,0.0
1990-02-22,0.0,7.99,8.15,8.17,8.45,8.48,8.48,8.57,8.54,0.0,8.56,0.0
1990-02-23,0.0,7.93,8.09,8.11,8.43,8.45,8.47,8.56,8.53,0.0,8.56,0.0
1990-02-26,0.0,7.97,8.09,8.1,8.38,8.4,8.4,8.49,8.46,0.0,8.49,0.0
1990-02-27,0.0,7.99,8.1,8.06,8.34,8.34,8.34,8.43,8.41,0.0,8.45,0.0
1990-02-28,0.0,8.04,8.14,8.12,8.43,8.45,8.44,8.54,8.51,0.0,8.54,0.0
1990-03-01,0.0,8.08,8.19,8.21,8.53,8.53,8.53,8.62,8.59,0.0,8.61,0.0
1990-03-02,0.0,8.02,8.17,8.22,8.48,8.5,8.5,8.57,8.54,0.0,8.55,0.0
1990-03-05,0.0,8.09,8.27,8.31,8.55,8.59,8.58,8.69,8.65,0.0,8.66,0.0
1990-03-06,0.0,8.17,8.24,8.31,8.54,8.56,8.57,8.64,8.59,0.0,8.59,0.0
1990-03-07,0.0,8.18,8.22,8.29,8.54,8.55,8.56,8.63,8.58,0.0,8.58,0.0
1990-03-08,0.0,8.18,8.24,8.35,8.59,8.58,8.57,8.62,8.57,0.0,8.56,0.0
1990-03-09,0.0,8.26,8.33,8.46,8.73,8.71,8.68,8.71,8.65,0.0,8.63,0.0
1990-03-12,0.0,8.26,8.33,8.44,8.71,8.7,8.67,8.7,8.63,0.0,8.62,0.0
1990-03-13,0.0,8.26,8.34,8.48,8.77,8.77,8.75,8.78,8.73,0.0,8.72,0.0
1990-03-14,0.0,8.23,8.31,8.41,8.69,8.7,8.67,8.71,8.65,0.0,8.61,0.0
1990-03-15,0.0,8.21,8.32,8.41,8.71,8.7,8.69,8.73,8.66,0.0,8.63,0.0
1990-03-16,0.0,8.19,8.29,8.36,8.64,8.62,8.61,8.64,8.59,0.0,8.55,0.0
1990-03-19,0.0,8.22,8.32,8.38,8.68,8.66,8.65,8.66,8.59,0.0,8.54,0.0
1990-03-20,0.0,8.25,8.35,8.38,8.68,8.65,8.61,8.62,8.54,0.0,8.47,0.0
1990-03-21,0.0,8.23,8.34,8.39,8.69,8.66,8.62,8.63,8.55,0.0,8.47,0.0
1990-03-22,0.0,8.17,8.27,8.32,8.62,8.6,8.56,8.61,8.53,0.0,8.49,0.0
1990-03-23,0.0,8.15,8.26,8.29,8.61,8.59,8.54,8.59,8.52,0.0,8.48,0.0
1990-03-26,0.0,8.13,8.28,8.3,8.61,8.59,8.52,8.58,8.51,0.0,8.47,0.0
1990-03-27,0.0,8.17,8.3,8.35,8.59,8.6,8.55,8.59,8.52,0.0,8.48,0.0
1990-03-28,0.0,8.12,8.27,8.33,8.57,8.6,8.53,8.58,8.51,0.0,8.47,0.0
1990-03-29,0.0,8.1,8.28,8.36,8.62,8.65,8.6,8.66,8.6,0.0,8.58,0.0
1990-03-30,0.0,8.07,8.24,8.35,8.64,8.69,8.65,8.7,8.65,0.0,8.63,0.0
1990-04-02,0.0,8.05,8.23,8.34,8.62,8.67,8.65,8.69,8.65,0.0,8.63,0.0
1990-04-03,0.0,8.09,8.25,8.32,8.61,8.65,8.64,8.69,8.63,0.0,8.61,0.0
1990-04-04,0.0,8.01,8.17,8.27,8.54,8.59,8.56,8.62,8.55,0.0,8.52,0.0
1990-04-05,0.0,8.02,8.18,8.28,8.54,8.6,8.57,8.63,8.57,0.0,8.52,0.0
1990-04-06,0.0,8.02,8.16,8.26,8.52,8.58,8.55,8.61,8.56,0.0,8.52,0.0
1990-04-09,0.0,8.09,8.23,8.29,8.54,8.6,8.58,8.65,8.59,0.0,8.55,0.0
1990-04-10,0.0,8.05,8.21,8.29,8.54,8.59,8.58,8.65,8.6,0.0,8.57,0.0
1990-04-11,0.0,8.03,8.2,8.28,8.56,8.62,8.6,8.63,8.63,0.0,8.58,0.0
1990-04-12,0.0,8.02,8.2,8.29,8.57,8.63,8.62,8.65,8.64,0.0,8.6,0.0
1990-04-16,0.0,8.01,8.18,8.29,8.61,8.66,8.65,8.69,8.68,0.0,8.64,0.0
1990-04-17,0.0,8.03,8.23,8.38,8.7,8.75,8.73,8.78,8.77,0.0,8.74,0.0
1990-04-18,0.0,8.08,8.3,8.49,8.79,8.84,8.84,8.88,8.86,0.0,8.85,0.0
1990-04-19,0.0,8.06,8.28,8.46,8.81,8.86,8.84,8.88,8.87,0.0,8.86,0.0
1990-04-20,0.0,7.95,8.24,8.44,8.82,8.88,8.88,8.95,8.95,0.0,8.93,0.0
1990-04-23,0.0,8.0,8.31,8.5,8.87,8.91,8.92,8.97,8.98,0.0,8.96,0.0
1990-04-24,0.0,8.03,8.36,8.55,8.92,8.98,8.96,9.01,9.0,0.0,8.98,0.0
1990-04-25,0.0,8.06,8.4,8.57,8.95,9.01,9.0,9.03,9.01,0.0,8.98,0.0
1990-04-26,0.0,8.09,8.45,8.64,9.03,9.11,9.09,9.1,9.07,0.0,9.04,0.0
1990-04-27,0.0,8.05,8.38,8.57,8.98,9.07,9.06,9.09,9.06,0.0,9.04,0.0
1990-04-30,0.0,8.07,8.44,8.58,8.96,9.05,9.04,9.06,9.04,0.0,9.0,0.0
1990-05-01,0.0,8.19,8.49,8.56,9.02,9.09,9.08,9.09,9.08,0.0,9.04,0.0
1990-05-02,0.0,8.17,8.49,8.63,9.05,9.11,9.1,9.12,9.09,0.0,9.05,0.0
1990-05-03,0.0,8.15,8.45,8.62,8.98,9.05,9.04,9.05,9.04,0.0,8.99,0.0
1990-05-04,0.0,8.02,8.25,8.43,8.7,8.77,8.8,8.83,8.84,0.0,8.83,0.0
1990-05-07,0.0,8.09,8.26,8.44,8.74,8.82,8.83,8.86,8.87,0.0,8.85,0.0
1990-05-08,0.0,8.06,8.22,8.4,8.68,8.73,8.79,8.83,8.84,0.0,8.81,0.0
1990-05-09,0.0,8.01,8.2,8.4,8.75,8.79,8.87,8.92,8.88,0.0,8.9,0.0
1990-05-10,0.0,7.97,8.15,8.33,8.69,8.73,8.8,8.86,8.82,0.0,8.81,0.0
1990-05-11,0.0,7.88,8.04,8.21,8.55,8.58,8.64,8.68,8.64,0.0,8.64,0.0
1990-05-14,0.0,7.89,8.06,8.2,8.51,8.54,8.6,8.64,8.61,0.0,8.58,0.0
1990-05-15,0.0,7.91,8.09,8.23,8.54,8.58,8.64,8.68,8.65,0.0,8.62,0.0
1990-05-16,0.0,7.93,8.09,8.23,8.54,8.59,8.66,8.71,8.68,0.0,8.64,0.0
1990-05-17,0.0,7.93,8.1,8.24,8.56,8.6,8.69,8.73,8.69,0.0,8.65,0.0
1990-05-18,0.0,8.01,8.16,8.31,8.63,8.69,8.74,8.79,8.75,0.0,8.7,0.0
1990-05-21,0.0,8.02,8.18,8.3,8.61,8.66,8.74,8.77,8.74,0.0,8.69,0.0
1990-05-22,0.0,7.99,8.18,8.22,8.54,8.58,8.66,8.69,8.65,0.0,8.61,0.0
1990-05-23,0.0,7.91,8.11,8.17,8.51,8.55,8.61,8.65,8.61,0.0,8.59,0.0
1990-05-24,0.0,7.95,8.12,8.16,8.5,8.54,8.58,8.66,8.63,0.0,8.6,0.0
1990-05-25,0.0,8.01,8.18,8.23,8.53,8.59,8.61,8.71,8.69,0.0,8.67,0.0
1990-05-29,0.0,8.02,8.17,8.23,8.52,8.57,8.59,8.68,8.66,0.0,8.64,0.0
1990-05-30,0.0,8.03,8.09,8.2,8.48,8.54,8.56,8.65,8.62,0.0,8.6,0.0
1990-05-31,0.0,8.01,8.12,8.22,8.5,8.53,8.56,8.64,8.6,0.0,8.58,0.0
1990-06-01,0.0,7.94,8.01,8.06,8.33,8.36,8.38,8.47,8.44,0.0,8.43,0.0
1990-06-04,0.0,7.96,8.03,8.07,8.31,8.36,8.39,8.47,8.44,0.0,8.43,0.0
1990-06-05,0.0,7.96,8.03,8.09,8.34,8.38,8.42,8.51,8.47,0.0,8.46,0.0
1990-06-06,0.0,7.96,8.02,8.09,8.34,8.4,8.43,8.51,8.46,0.0,8.44,0.0
1990-06-07,0.0,7.96,8.01,8.07,8.34,8.38,8.41,8.49,8.46,0.0,8.43,0.0
1990-06-08,0.0,7.96,8.03,8.07,8.33,8.38,8.42,8.51,8.46,0.0,8.44,0.0
1990-06-11,0.0,7.99,8.07,8.09,8.36,8.41,8.43,8.52,8.48,0.0,8.45,0.0
1990-06-12,0.0,7.99,8.05,8.09,8.36,8.42,8.44,8.52,8.48,0.0,8.45,0.0
1990-06-13,0.0,7.93,7.99,8.02,8.27,8.32,8.35,8.44,8.4,0.0,8.39,0.0
1990-06-14,0.0,7.92,7.98,8.0,8.24,8.29,8.32,8.41,8.38,0.0,8.36,0.0
1990-06-15,0.0,7.95,8.04,8.05,8.33,8.37,8.41,8.49,8.46,0.0,8.43,0.0
1990-06-18,0.0,7.93,8.06,8.11,8.39,8.42,8.45,8.53,8.5,0.0,8.47,0.0
1990-06-19,0.0,8.0,8.07,8.15,8.41,8.45,8.47,8.55,8.51,0.0,8.48,0.0
1990-06-20,0.0,8.03,8.07,8.16,8.43,8.46,8.51,8.59,8.55,0.0,8.52,0.0
1990-06-21,0.0,8.03,8.08,8.14,8.41,8.44,8.48,8.57,8.52,0.0,8.5,0.0
1990-06-22,0.0,8.04,8.05,8.12,8.4,8.43,8.46,8.55,8.51,0.0,8.49,0.0
1990-06-25,0.0,8.05,8.09,8.19,8.45,8.48,8.53,8.62,8.58,0.0,8.56,0.0
1990-06-26,0.0,8.07,8.12,8.19,8.41,8.49,8.51,8.59,8.56,0.0,8.53,0.0
1990-06-27,0.0,8.05,8.1,8.14,8.37,8.43,8.47,8.56,8.52,0.0,8.49,0.0
1990-06-28,0.0,8.0,8.03,8.07,8.31,8.37,8.41,8.51,8.47,0.0,8.45,0.0
1990-06-29,0.0,8.0,8.02,8.05,8.24,8.32,8.35,8.46,8.43,0.0,8.41,0.0
1990-07-02,0.0,8.0,8.03,8.06,8.25,8.32,8.35,8.46,8.43,0.0,8.41,0.0
1990-07-03,0.0,7.96,8.0,8.01,8.2,8.28,8.32,8.44,8.4,0.0,8.4,0.0
1990-07-05,0.0,7.92,7.98,8.02,8.22,8.31,8.34,8.45,8.42,0.0,8.42,0.0
1990-07-06,0.0,8.01,8.08,8.14,8.32,8.41,8.44,8.56,8.51,0.0,8.51,0.0
1990-07-09,0.0,8.06,8.14,8.19,8.39,8.46,8.49,8.6,8.57,0.0,8.55,0.0
1990-07-10,0.0,8.07,8.17,8.21,8.4,8.48,8.5,8.61,8.57,0.0,8.56,0.0
1990-07-11,0.0,8.05,8.15,8.18,8.4,8.46,8.49,8.58,8.57,0.0,8.56,0.0
1990-07-12,0.0,7.94,7.98,7.98,8.2,8.31,8.37,8.49,8.5,0.0,8.5,0.0
1990-07-13,0.0,7.85,7.91,7.89,8.13,8.25,8.32,8.43,8.45,0.0,8.46,0.0
1990-07-16,0.0,7.86,7.91,7.89,8.15,8.26,8.31,8.43,8.44,0.0,8.46,0.0
1990-07-17,0.0,7.87,7.91,7.88,8.13,8.23,8.3,8.42,8.44,0.0,8.46,0.0
1990-07-18,0.0,7.8,7.88,7.87,8.13,8.24,8.34,8.47,8.5,0.0,8.55,0.0
1990-07-19,0.0,7.79,7.85,7.87,8.13,8.23,8.33,8.47,8.51,0.0,8.56,0.0
1990-07-20,0.0,7.79,7.84,7.84,8.08,8.18,8.28,8.43,8.48,0.0,8.54,0.0
1990-07-23,0.0,7.73,7.78,7.81,8.05,8.17,8.28,8.43,8.48,0.0,8.54,0.0
1990-07-24,0.0,7.78,7.82,7.88,8.12,8.25,8.35,8.48,8.53,0.0,8.59,0.0
1990-07-25,0.0,7.81,7.85,7.87,8.08,8.24,8.31,8.44,8.49,0.0,8.55,0.0
1990-07-26,0.0,7.83,7.86,7.9,8.08,8.24,8.31,8.45,8.49,0.0,8.54,0.0
1990-07-27,0.0,7.77,7.79,7.8,8.0,8.15,8.25,8.36,8.42,0.0,8.48,0.0
1990-07-30,0.0,7.74,7.74,7.75,7.93,8.05,8.14,8.28,8.34,0.0,8.4,0.0
1990-07-31,0.0,7.74,7.72,7.72,7.91,8.04,8.13,8.28,8.36,0.0,8.42,0.0
1990-08-01,0.0,7.67,7.65,7.63,7.85,7.96,8.06,8.2,8.29,0.0,8.36,0.0
1990-08-02,0.0,7.68,7.67,7.7,7.9,8.03,8.15,8.3,8.41,0.0,8.46,0.0
1990-08-03,0.0,7.52,7.55,7.56,7.79,7.98,8.11,8.32,8.43,0.0,8.55,0.0
1990-08-06,0.0,7.54,7.59,7.63,7.9,8.11,8.29,8.55,8.71,0.0,8.82,0.0
1990-08-07,0.0,7.61,7.73,7.75,8.04,8.19,8.41,8.65,8.78,0.0,8.86,0.0
1990-08-08,0.0,7.62,7.69,7.73,8.02,8.19,8.43,8.65,8.77,0.0,8.87,0.0
1990-08-09,0.0,7.66,7.69,7.72,7.99,8.13,8.33,8.55,8.66,0.0,8.75,0.0
1990-08-10,0.0,7.64,7.68,7.67,7.95,8.12,8.35,8.58,8.68,0.0,8.79,0.0
1990-08-13,0.0,7.66,7.7,7.65,7.94,8.08,8.36,8.59,8.71,0.0,8.83,0.0
1990-08-14,0.0,7.68,7.72,7.69,7.94,8.08,8.34,8.55,8.66,0.0,8.78,0.0
1990-08-15,0.0,7.7,7.73,7.68,7.94,8.08,8.33,8.54,8.64,0.0,8.76,0.0
1990-08-16,0.0,7.73,7.83,7.81,8.09,8.23,8.45,8.65,8.76,0.0,8.91,0.0
1990-08-17,0.0,7.72,7.82,7.8,8.11,8.27,8.49,8.68,8.8,0.0,8.94,0.0
1990-08-20,0.0,7.77,7.85,7.84,8.13,8.28,8.5,8.7,8.81,0.0,8.92,0.0
1990-08-21,0.0,7.83,7.88,7.9,8.19,8.32,8.56,8.74,8.84,0.0,8.94,0.0
1990-08-22,0.0,7.85,7.91,7.94,8.26,8.38,8.62,8.8,8.91,0.0,9.03,0.0
1990-08-23,0.0,7.79,7.91,7.99,8.26,8.44,8.69,8.88,9.0,0.0,9.11,0.0
1990-08-24,0.0,7.74,7.88,7.96,8.32,8.5,8.75,8.94,9.05,0.0,9.17,0.0
1990-08-27,0.0,7.78,7.89,7.89,8.21,8.34,8.61,8.8,8.9,0.0,9.02,0.0
1990-08-28,0.0,7.73,7.87,7.94,8.23,8.42,8.67,8.85,8.94,0.0,9.07,0.0
1990-08-29,0.0,7.72,7.84,7.85,8.16,8.33,8.52,8.75,8.84,0.0,8.95,0.0
1990-08-30,0.0,7.7,7.8,7.83,8.12,8.31,8.52,8.77,8.86,0.0,8.98,0.0
1990-08-31,0.0,7.63,7.74,7.76,8.07,8.26,8.5,8.77,8.86,0.0,8.99,0.0
1990-09-04,0.0,7.64,7.75,7.76,8.09,8.28,8.53,8.8,8.9,0.0,9.03,0.0
1990-09-05,0.0,7.61,7.71,7.74,8.04,8.23,8.47,8.75,8.86,0.0,8.98,0.0
1990-09-06,0.0,7.62,7.71,7.74,8.06,8.24,8.47,8.75,8.84,0.0,8.96,0.0
1990-09-07,0.0,7.63,7.73,7.73,8.04,8.22,8.45,8.72,8.81,0.0,8.92,0.0
1990-09-10,0.0,7.68,7.76,7.79,8.09,8.26,8.5,8.75,8.85,0.0,8.98,0.0
1990-09-11,0.0,7.67,7.76,7.81,8.1,8.27,8.48,8.73,8.83,0.0,8.96,0.0
1990-09-12,0.0,7.61,7.7,7.75,8.05,8.26,8.45,8.72,8.82,0.0,8.96,0.0
1990-09-13,0.0,7.59,7.65,7.7,8.01,8.19,8.44,8.71,8.82,0.0,8.96,0.0
1990-09-14,0.0,7.59,7.63,7.72,8.03,8.23,8.48,8.75,8.87,0.0,9.01,0.0
1990-09-17,0.0,7.61,7.66,7.73,8.05,8.23,8.49,8.78,8.9,0.0,9.06,0.0
1990-09-18,0.0,7.61,7.66,7.73,8.03,8.22,8.48,8.77,8.9,0.0,9.05,0.0
1990-09-19,0.0,7.64,7.69,7.79,8.08,8.24,8.51,8.78,8.88,0.0,9.02,0.0
1990-09-20,0.0,7.63,7.73,7.81,8.1,8.27,8.53,8.8,8.91,0.0,9.05,0.0
1990-09-21,0.0,7.6,7.71,7.77,8.12,8.31,8.58,8.87,8.99,0.0,9.13,0.0
1990-09-24,0.0,7.63,7.75,7.83,8.21,8.38,8.64,8.92,9.04,0.0,9.18,0.0
1990-09-25,0.0,7.59,7.78,7.85,8.18,8.4,8.64,8.91,9.02,0.0,9.15,0.0
1990-09-26,0.0,7.57,7.74,7.84,8.16,8.38,8.63,8.9,9.0,0.0,9.14,0.0
1990-09-27,0.0,7.47,7.61,7.72,8.05,8.28,8.52,8.81,8.91,0.0,9.05,0.0
1990-09-28,0.0,7.37,7.54,7.69,8.02,8.19,8.47,8.73,8.82,0.0,8.96,0.0
1990-10-01,0.0,7.37,7.53,7.63,7.94,8.12,8.38,8.63,8.71,0.0,8.84,0.0
1990-10-02,0.0,7.41,7.55,7.61,7.92,8.1,8.35,8.6,8.69,0.0,8.84,0.0
1990-10-03,0.0,7.38,7.53,7.57,7.88,8.09,8.33,8.6,8.71,0.0,8.85,0.0
1990-10-04,0.0,7.36,7.51,7.56,7.87,8.04,8.3,8.58,8.67,0.0,8.81,0.0
1990-10-05,0.0,7.27,7.44,7.51,7.81,8.0,8.27,8.54,8.65,0.0,8.79,0.0
1990-10-09,0.0,7.41,7.58,7.64,7.94,8.14,8.43,8.72,8.83,0.0,8.98,0.0
1990-10-10,0.0,7.44,7.6,7.64,7.99,8.19,8.49,8.78,8.89,0.0,9.03,0.0
1990-10-11,0.0,7.35,7.51,7.6,7.99,8.22,8.51,8.79,8.92,0.0,9.08,0.0
1990-10-12,0.0,7.37,7.52,7.59,7.94,8.16,8.44,8.7,8.84,0.0,8.98,0.0
1990-10-15,0.0,7.4,7.56,7.58,7.92,8.13,8.39,8.67,8.8,0.0,8.95,0.0
1990-10-16,0.0,7.39,7.58,7.58,7.92,8.13,8.39,8.66,8.79,0.0,8.94,0.0
1990-10-17,0.0,7.44,7.59,7.6,7.92,8.12,8.37,8.63,8.76,0.0,8.89,0.0
1990-10-18,0.0,7.49,7.57,7.59,7.91,8.08,8.32,8.59,8.71,0.0,8.85,0.0
1990-10-19,0.0,7.48,7.56,7.55,7.85,8.02,8.25,8.49,8.62,0.0,8.75,0.0
1990-10-22,0.0,7.47,7.55,7.53,7.85,8.03,8.25,8.5,8.63,0.0,8.76,0.0
1990-10-23,0.0,7.45,7.53,7.52,7.84,8.0,8.25,8.51,8.65,0.0,8.79,0.0
1990-10-24,0.0,7.46,7.53,7.52,7.84,8.0,8.26,8.52,8.66,0.0,8.79,0.0
1990-10-25,0.0,7.41,7.51,7.46,7.8,7.97,8.21,8.47,8.62,0.0,8.74,0.0
1990-10-26,0.0,7.36,7.45,7.46,7.8,7.97,8.23,8.48,8.63,0.0,8.76,0.0
1990-10-29,0.0,7.38,7.48,7.48,7.82,8.01,8.27,8.54,8.7,0.0,8.84,0.0
1990-10-30,0.0,7.37,7.51,7.48,7.79,8.02,8.28,8.56,8.7,0.0,8.83,0.0
1990-10-31,0.0,7.34,7.46,7.43,7.77,7.97,8.24,8.5,8.65,0.0,8.78,0.0
1990-11-01,0.0,7.28,7.38,7.32,7.68,7.88,8.15,8.42,8.57,0.0,8.7,0.0
1990-11-02,0.0,7.31,7.4,7.35,7.68,7.88,8.16,8.42,8.57,0.0,8.7,0.0
1990-11-05,0.0,7.31,7.39,7.33,7.63,7.84,8.1,8.36,8.5,0.0,8.63,0.0
1990-11-06,0.0,7.31,7.42,7.36,7.65,7.8,8.11,8.37,8.52,0.0,8.64,0.0
1990-11-07,0.0,7.32,7.43,7.36,7.67,7.82,8.16,8.44,8.57,0.0,8.71,0.0
1990-11-08,0.0,7.32,7.42,7.35,7.67,7.82,8.18,8.44,8.58,0.0,8.73,0.0
1990-11-09,0.0,7.27,7.39,7.33,7.61,7.75,8.1,8.36,8.49,0.0,8.63,0.0
1990-11-13,0.0,7.27,7.39,7.3,7.6,7.7,8.01,8.26,8.37,0.0,8.52,0.0
1990-11-14,0.0,7.3,7.38,7.31,7.58,7.7,8.01,8.25,8.36,0.0,8.51,0.0
1990-11-15,0.0,7.32,7.4,7.32,7.6,7.71,8.01,8.26,8.37,0.0,8.53,0.0
1990-11-16,0.0,7.31,7.37,7.27,7.58,7.69,7.96,8.2,8.3,0.0,8.46,0.0
1990-11-19,0.0,7.33,7.43,7.33,7.62,7.73,8.01,8.24,8.35,0.0,8.51,0.0
1990-11-20,0.0,7.32,7.42,7.34,7.62,7.72,7.98,8.21,8.31,0.0,8.47,0.0
1990-11-21,0.0,7.27,7.37,7.26,7.55,7.66,7.92,8.16,8.27,0.0,8.44,0.0
1990-11-23,0.0,7.25,7.32,7.23,7.53,7.63,7.92,8.16,8.28,0.0,8.44,0.0
1990-11-26,0.0,7.26,7.33,7.24,7.55,7.65,7.92,8.17,8.27,0.0,8.42,0.0
1990-11-27,0.0,7.27,7.34,7.28,7.5,7.66,7.94,8.18,8.28,0.0,8.44,0.0
1990-11-28,0.0,7.29,7.38,7.34,7.56,7.71,7.94,8.22,8.3,0.0,8.46,0.0
1990-11-29,0.0,7.26,7.38,7.34,7.58,7.72,7.96,8.23,8.32,0.0,8.47,0.0
1990-11-30,0.0,7.24,7.36,7.31,7.53,7.67,7.91,8.18,8.26,0.0,8.4,0.0
1990-12-03,0.0,7.28,7.37,7.31,7.51,7.65,7.88,8.14,8.22,0.0,8.36,0.0
1990-12-04,0.0,7.24,7.23,7.25,7.46,7.58,7.83,8.11,8.2,0.0,8.37,0.0
1990-12-05,0.0,7.23,7.21,7.24,7.46,7.58,7.82,8.09,8.16,0.0,8.32,0.0
1990-12-06,0.0,7.22,7.23,7.27,7.48,7.6,7.82,8.11,8.18,0.0,8.35,0.0
1990-12-07,0.0,7.1,7.08,7.12,7.33,7.45,7.67,7.96,8.03,0.0,8.19,0.0
1990-12-10,0.0,7.07,7.04,7.1,7.28,7.4,7.63,7.91,7.98,0.0,8.14,0.0
1990-12-11,0.0,7.06,7.06,7.07,7.26,7.38,7.6,7.87,7.94,0.0,8.1,0.0
1990-12-12,0.0,7.0,7.0,7.03,7.22,7.33,7.59,7.84,7.91,0.0,8.07,0.0
1990-12-13,0.0,7.05,7.04,7.11,7.31,7.42,7.68,7.91,7.98,0.0,8.14,0.0
1990-12-14,0.0,7.06,7.08,7.09,7.35,7.47,7.74,7.97,8.05,0.0,8.2,0.0
1990-12-17,0.0,7.02,7.07,7.06,7.31,7.45,7.71,7.96,8.02,0.0,8.18,0.0
1990-12-18,0.0,6.94,7.05,7.02,7.28,7.4,7.67,7.93,7.99,0.0,8.15,0.0
1990-12-19,0.0,6.83,6.91,6.89,7.21,7.37,7.64,7.92,8.0,0.0,8.19,0.0
1990-12-20,0.0,6.75,6.87,6.9,7.25,7.41,7.67,7.96,8.05,0.0,8.22,0.0
1990-12-21,0.0,6.79,6.94,6.95,7.3,7.46,7.75,8.03,8.11,0.0,8.28,0.0
1990-12-24,0.0,6.73,6.95,6.99,7.35,7.53,7.84,8.12,8.2,0.0,8.36,0.0
1990-12-26,0.0,6.68,6.91,6.94,7.27,7.5,7.78,8.07,8.15,0.0,8.3,0.0
1990-12-27,0.0,6.67,6.91,6.94,7.25,7.46,7.75,8.03,8.11,0.0,8.25,0.0
1990-12-28,0.0,6.64,6.85,6.91,7.25,7.48,7.78,8.08,8.14,0.0,8.31,0.0
1990-12-31,0.0,6.63,6.73,6.82,7.15,7.4,7.68,8.0,8.08,0.0,8.26,0.0
1991-01-02,0.0,6.66,6.73,6.74,7.08,7.3,7.59,7.9,7.97,0.0,8.14,0.0
1991-01-03,0.0,6.64,6.71,6.72,7.08,7.27,7.56,7.86,7.93,0.0,8.11,0.0
1991-01-04,0.0,6.73,6.82,6.83,7.17,7.37,7.65,7.94,8.02,0.0,8.2,0.0
1991-01-07,0.0,6.71,6.84,6.84,7.2,7.43,7.75,8.04,8.13,0.0,8.32,0.0
1991-01-08,0.0,6.64,6.74,6.75,7.15,7.39,7.74,8.06,8.16,0.0,8.37,0.0
1991-01-09,0.0,6.44,6.61,6.68,7.1,7.46,7.81,8.12,8.25,0.0,8.46,0.0
1991-01-10,0.0,6.4,6.57,6.64,7.14,7.39,7.76,8.02,8.16,0.0,8.37,0.0
1991-01-11,0.0,6.34,6.55,6.62,7.14,7.4,7.79,8.06,8.2,0.0,8.39,0.0
1991-01-14,0.0,6.24,6.47,6.6,7.18,7.44,7.82,8.09,8.23,0.0,8.41,0.0
1991-01-15,0.0,6.23,6.44,6.6,7.16,7.43,7.79,8.07,8.22,0.0,8.41,0.0
1991-01-16,0.0,6.22,6.46,6.61,7.21,7.47,7.83,8.09,8.24,0.0,8.4,0.0
1991-01-17,0.0,6.3,6.56,6.66,7.19,7.42,7.71,7.93,8.05,0.0,8.18,0.0
1991-01-18,0.0,6.24,6.51,6.61,7.14,7.38,7.68,7.92,8.03,0.0,8.17,0.0
1991-01-22,0.0,6.24,6.48,6.59,7.13,7.37,7.7,7.94,8.07,0.0,8.23,0.0
1991-01-23,0.0,6.32,6.49,6.59,7.08,7.36,7.67,7.91,8.04,0.0,8.21,0.0
1991-01-24,0.0,6.31,6.47,6.54,7.04,7.32,7.61,7.88,8.0,0.0,8.18,0.0
1991-01-25,0.0,6.35,6.52,6.61,7.1,7.36,7.67,7.93,8.06,0.0,8.24,0.0
1991-01-28,0.0,6.44,6.55,6.64,7.12,7.38,7.67,7.93,8.06,0.0,8.23,0.0
1991-01-29,0.0,6.41,6.55,6.59,7.1,7.35,7.64,7.9,8.03,0.0,8.2,0.0
1991-01-30,0.0,6.39,6.53,6.56,7.07,7.34,7.64,7.9,8.05,0.0,8.23,0.0
1991-01-31,0.0,6.37,6.49,6.51,7.05,7.3,7.62,7.89,8.03,0.0,8.21,0.0
1991-02-01,0.0,6.17,6.24,6.27,6.83,7.1,7.45,7.75,7.91,0.0,8.09,0.0
1991-02-04,0.0,6.15,6.23,6.24,6.82,7.07,7.43,7.72,7.88,0.0,8.05,0.0
1991-02-05,0.0,6.15,6.2,6.23,6.8,6.98,7.4,7.68,7.85,0.0,8.02,0.0
1991-02-06,0.0,6.08,6.14,6.22,6.82,6.99,7.4,7.68,7.79,0.0,8.02,0.0
1991-02-07,0.0,6.11,6.15,6.23,6.8,7.0,7.42,7.7,7.82,0.0,8.01,0.0
1991-02-08,0.0,6.09,6.15,6.21,6.8,6.99,7.4,7.66,7.77,0.0,7.95,0.0
1991-02-11,0.0,6.05,6.13,6.18,6.78,6.95,7.39,7.65,7.78,0.0,7.97,0.0
1991-02-12,0.0,6.02,6.13,6.18,6.78,6.97,7.39,7.66,7.78,0.0,7.96,0.0
1991-02-13,0.0,6.03,6.13,6.21,6.78,6.98,7.39,7.66,7.78,0.0,7.97,0.0
1991-02-14,0.0,6.02,6.1,6.19,6.77,6.98,7.38,7.67,7.8,0.0,7.99,0.0
1991-02-15,0.0,6.08,6.16,6.24,6.82,7.02,7.41,7.67,7.78,0.0,7.97,0.0
1991-02-19,0.0,6.13,6.2,6.3,6.87,7.07,7.46,7.7,7.8,0.0,7.99,0.0
1991-02-20,0.0,6.11,6.19,6.28,6.87,7.08,7.49,7.73,7.84,0.0,8.02,0.0
1991-02-21,0.0,6.09,6.17,6.29,6.9,7.13,7.51,7.77,7.88,0.0,8.04,0.0
1991-02-22,0.0,6.12,6.23,6.33,6.98,7.21,7.57,7.82,7.91,0.0,8.07,0.0
1991-02-25,0.0,6.16,6.25,6.33,6.99,7.2,7.57,7.79,7.91,0.0,8.05,0.0
1991-02-26,0.0,6.22,6.3,6.37,7.0,7.24,7.62,7.85,7.96,0.0,8.14,0.0
1991-02-27,0.0,6.21,6.28,6.36,7.02,7.25,7.64,7.87,7.98,0.0,8.15,0.0
1991-02-28,0.0,6.22,6.32,6.41,7.04,7.26,7.66,7.89,8.02,0.0,8.19,0.0
1991-03-01,0.0,6.27,6.38,6.52,7.18,7.41,7.78,8.0,8.12,0.0,8.28,0.0
1991-03-04,0.0,6.24,6.36,6.51,7.16,7.4,7.77,8.01,8.12,0.0,8.29,0.0
1991-03-05,0.0,6.25,6.32,6.48,7.13,7.35,7.73,7.98,8.08,0.0,8.25,0.0
1991-03-06,0.0,6.28,6.35,6.5,7.15,7.38,7.77,8.01,8.11,0.0,8.29,0.0
1991-03-07,0.0,6.27,6.36,6.5,7.12,7.34,7.73,7.97,8.07,0.0,8.23,0.0
1991-03-08,0.0,6.16,6.25,6.41,7.08,7.35,7.77,8.01,8.13,0.0,8.3,0.0
1991-03-11,0.0,6.08,6.21,6.37,7.05,7.3,7.71,7.94,8.06,0.0,8.23,0.0
1991-03-12,0.0,6.05,6.19,6.38,7.07,7.33,7.74,7.98,8.09,0.0,8.26,0.0
1991-03-13,0.0,6.02,6.12,6.3,7.0,7.23,7.67,7.91,8.02,0.0,8.2,0.0
1991-03-14,0.0,5.94,6.04,6.26,6.95,7.19,7.64,7.9,8.02,0.0,8.2,0.0
1991-03-15,0.0,5.98,6.1,6.3,7.01,7.26,7.73,7.98,8.1,0.0,8.3,0.0
1991-03-18,0.0,6.03,6.13,6.36,7.09,7.35,7.79,8.04,8.15,0.0,8.34,0.0
1991-03-19,0.0,6.08,6.23,6.48,7.22,7.48,7.93,8.14,8.25,0.0,8.42,0.0
1991-03-20,0.0,6.07,6.18,6.44,7.2,7.46,7.88,8.09,8.2,0.0,8.37,0.0
1991-03-21,0.0,6.06,6.15,6.39,7.13,7.4,7.82,8.04,8.16,0.0,8.34,0.0
1991-03-22,0.0,6.06,6.16,6.37,7.13,7.39,7.82,8.03,8.13,0.0,8.33,0.0
1991-03-25,0.0,6.07,6.17,6.35,7.14,7.39,7.83,8.03,8.13,0.0,8.32,0.0
1991-03-26,0.0,6.05,6.14,6.39,7.16,7.4,7.84,8.04,8.13,0.0,8.31,0.0
1991-03-27,0.0,5.99,6.08,6.33,7.07,7.36,7.76,7.99,8.08,0.0,8.26,0.0
1991-03-28,0.0,5.92,6.05,6.28,7.02,7.3,7.73,7.96,8.05,0.0,8.24,0.0
1991-04-01,0.0,5.94,6.04,6.27,7.01,7.3,7.74,7.97,8.07,0.0,8.25,0.0
1991-04-02,0.0,5.95,6.05,6.26,6.97,7.24,7.68,7.92,8.03,0.0,8.22,0.0
1991-04-03,0.0,5.95,6.06,6.28,6.99,7.27,7.71,7.94,8.05,0.0,8.24,0.0
1991-04-04,0.0,5.92,6.03,6.24,6.94,7.22,7.67,7.9,8.0,0.0,8.19,0.0
1991-04-05,0.0,5.89,6.01,6.24,6.92,7.2,7.65,7.89,7.99,0.0,8.18,0.0
1991-04-08,0.0,5.83,5.97,6.21,6.91,7.21,7.63,7.88,7.98,0.0,8.16,0.0
1991-04-09,0.0,5.79,5.95,6.23,6.94,7.23,7.68,7.93,8.03,0.0,8.2,0.0
1991-04-10,0.0,5.79,5.97,6.28,7.02,7.31,7.75,7.98,8.1,0.0,8.27,0.0
1991-04-11,0.0,5.74,5.91,6.23,6.95,7.25,7.74,7.97,8.09,0.0,8.27,0.0
1991-04-12,0.0,5.68,5.89,6.14,6.88,7.18,7.64,7.86,7.98,0.0,8.16,0.0
1991-04-15,0.0,5.77,5.96,6.22,6.9,7.17,7.64,7.84,7.95,0.0,8.12,0.0
1991-04-16,0.0,5.79,5.95,6.23,6.92,7.2,7.66,7.85,7.97,0.0,8.13,0.0
1991-04-17,0.0,5.73,5.89,6.2,6.9,7.17,7.64,7.83,7.95,0.0,8.11,0.0
1991-04-18,0.0,5.84,5.98,6.34,6.99,7.24,7.74,7.92,8.02,0.0,8.18,0.0
1991-04-19,0.0,5.93,6.04,6.31,7.03,7.27,7.8,7.99,8.1,0.0,8.24,0.0
1991-04-22,0.0,5.87,6.01,6.32,7.07,7.29,7.83,8.02,8.15,0.0,8.3,0.0
1991-04-23,0.0,5.89,6.03,6.28,7.05,7.28,7.78,7.99,8.12,0.0,8.28,0.0
1991-04-24,0.0,5.84,5.99,6.23,6.95,7.25,7.73,7.93,8.06,0.0,8.22,0.0
1991-04-25,0.0,5.78,5.96,6.19,6.93,7.22,7.7,7.95,8.07,0.0,8.24,0.0
1991-04-26,0.0,5.79,5.99,6.21,6.89,7.23,7.68,7.93,8.06,0.0,8.22,0.0
1991-04-29,0.0,5.77,5.98,6.22,6.9,7.22,7.7,7.93,8.07,0.0,8.23,0.0
1991-04-30,0.0,5.68,5.83,6.06,6.8,7.15,7.63,7.88,8.02,0.0,8.2,0.0
1991-05-01,0.0,5.71,5.84,6.09,6.8,7.14,7.63,7.87,8.01,0.0,8.18,0.0
1991-05-02,0.0,5.63,5.82,6.06,6.76,7.11,7.59,7.84,7.97,0.0,8.14,0.0
1991-05-03,0.0,5.64,5.83,6.1,6.8,7.16,7.67,7.91,8.04,0.0,8.22,0.0
1991-05-06,0.0,5.64,5.85,6.11,6.82,7.16,7.67,7.91,8.05,0.0,8.23,0.0
1991-05-07,0.0,5.67,5.91,6.15,6.82,7.1,7.67,7.92,8.06,0.0,8.24,0.0
1991-05-08,0.0,5.67,5.9,6.14,6.84,7.12,7.68,7.92,8.04,0.0,8.24,0.0
1991-05-09,0.0,5.65,5.89,6.13,6.84,7.12,7.68,7.92,8.02,0.0,8.21,0.0
1991-05-10,0.0,5.65,5.88,6.13,6.87,7.17,7.76,8.0,8.12,0.0,8.33,0.0
1991-05-13,0.0,5.65,5.86,6.11,6.84,7.13,7.72,7.96,8.07,0.0,8.27,0.0
1991-05-14,0.0,5.66,5.88,6.12,6.86,7.13,7.78,8.02,8.14,0.0,8.36,0.0
1991-05-15,0.0,5.62,5.86,6.13,6.84,7.12,7.77,8.02,8.13,0.0,8.34,0.0
1991-05-16,0.0,5.57,5.84,6.15,6.84,7.12,7.77,7.99,8.12,0.0,8.33,0.0
1991-05-17,0.0,5.57,5.83,6.16,6.86,7.14,7.77,7.98,8.08,0.0,8.28,0.0
1991-05-20,0.0,5.63,5.88,6.2,6.86,7.16,7.78,7.98,8.1,0.0,8.3,0.0
1991-05-21,0.0,5.67,5.92,6.18,6.84,7.13,7.74,7.95,8.06,0.0,8.26,0.0
1991-05-22,0.0,5.63,5.91,6.15,6.77,7.1,7.72,7.95,8.06,0.0,8.28,0.0
1991-05-23,0.0,5.57,5.88,6.13,6.74,7.1,7.71,7.96,8.1,0.0,8.31,0.0
1991-05-24,0.0,5.57,5.88,6.11,6.69,7.1,7.68,7.97,8.1,0.0,8.31,0.0
1991-05-28,0.0,5.59,5.87,6.12,6.66,7.07,7.66,7.93,8.07,0.0,8.28,0.0
1991-05-29,0.0,5.62,5.87,6.11,6.61,7.06,7.66,7.92,8.07,0.0,8.29,0.0
1991-05-30,0.0,5.62,5.87,6.13,6.6,7.03,7.63,7.89,8.02,0.0,8.22,0.0
1991-05-31,0.0,5.71,5.94,6.16,6.68,7.1,7.69,7.92,8.06,0.0,8.26,0.0
1991-06-03,0.0,5.79,6.0,6.27,6.79,7.21,7.8,8.01,8.14,0.0,8.34,0.0
1991-06-04,0.0,5.74,5.98,6.26,6.79,7.22,7.8,8.02,8.14,0.0,8.34,0.0
1991-06-05,0.0,5.76,6.0,6.28,6.83,7.26,7.84,8.07,8.19,0.0,8.39,0.0
1991-06-06,0.0,5.74,5.98,6.29,6.86,7.31,7.89,8.12,8.23,0.0,8.42,0.0
1991-06-07,0.0,5.74,6.01,6.39,6.98,7.43,7.96,8.18,8.29,0.0,8.48,0.0
1991-06-10,0.0,5.77,6.04,6.4,7.01,7.42,7.95,8.19,8.29,0.0,8.48,0.0
1991-06-11,0.0,5.74,6.05,6.39,6.99,7.42,7.96,8.19,8.29,0.0,8.48,0.0
1991-06-12,0.0,5.73,6.07,6.43,7.08,7.48,8.02,8.25,8.36,0.0,8.55,0.0
1991-06-13,0.0,5.76,6.08,6.4,7.08,7.47,8.0,8.24,8.34,0.0,8.53,0.0
1991-06-14,0.0,5.77,6.05,6.37,7.02,7.43,7.94,8.17,8.29,0.0,8.47,0.0
1991-06-17,0.0,5.78,6.08,6.38,7.02,7.43,7.96,8.19,8.3,0.0,8.49,0.0
1991-06-18,0.0,5.8,6.06,6.41,7.0,7.45,7.97,8.2,8.32,0.0,8.52,0.0
1991-06-19,0.0,5.74,6.02,6.37,6.95,7.41,7.97,8.21,8.33,0.0,8.52,0.0
1991-06-20,0.0,5.74,6.0,6.34,6.87,7.36,7.91,8.17,8.3,0.0,8.48,0.0
1991-06-21,0.0,5.75,6.02,6.37,6.94,7.41,7.95,8.2,8.32,0.0,8.51,0.0
1991-06-24,0.0,5.75,6.04,6.38,6.96,7.45,7.98,8.21,8.33,0.0,8.51,0.0
1991-06-25,0.0,5.75,6.03,6.39,7.04,7.45,7.99,8.22,8.33,0.0,8.51,0.0
1991-06-26,0.0,5.73,6.02,6.38,7.01,7.46,7.98,8.23,8.33,0.0,8.51,0.0
1991-06-27,0.0,5.73,6.0,6.35,7.0,7.43,7.97,8.21,8.32,0.0,8.49,0.0
1991-06-28,0.0,5.71,5.95,6.32,6.9,7.33,7.9,8.14,8.24,0.0,8.42,0.0
1991-07-01,0.0,5.76,5.99,6.38,6.97,7.39,7.93,8.17,8.26,0.0,8.44,0.0
1991-07-02,0.0,5.75,5.99,6.41,7.0,7.41,7.95,8.18,8.27,0.0,8.44,0.0
1991-07-03,0.0,5.73,5.96,6.39,6.97,7.4,7.92,8.15,8.26,0.0,8.42,0.0
1991-07-05,0.0,5.76,5.97,6.4,7.04,7.48,8.01,8.23,8.34,0.0,8.49,0.0
1991-07-08,0.0,5.75,5.94,6.36,7.0,7.48,8.0,8.25,8.34,0.0,8.51,0.0
1991-07-09,0.0,5.76,5.97,6.31,7.0,7.46,8.02,8.27,8.36,0.0,8.53,0.0
1991-07-10,0.0,5.75,5.96,6.28,6.97,7.47,8.0,8.23,8.35,0.0,8.53,0.0
1991-07-11,0.0,5.74,5.96,6.27,6.92,7.42,7.95,8.17,8.3,0.0,8.47,0.0
1991-07-12,0.0,5.72,5.94,6.26,6.88,7.36,7.9,8.13,8.26,0.0,8.44,0.0
1991-07-15,0.0,5.75,5.96,6.29,6.88,7.37,7.9,8.13,8.26,0.0,8.44,0.0
1991-07-16,0.0,5.76,5.99,6.32,6.9,7.35,7.91,8.14,8.27,0.0,8.46,0.0
1991-07-17,0.0,5.79,6.03,6.35,6.94,7.39,7.94,8.17,8.3,0.0,8.49,0.0
1991-07-18,0.0,5.77,6.01,6.34,6.91,7.42,7.95,8.17,8.31,0.0,8.5,0.0
1991-07-19,0.0,5.76,5.99,6.28,6.89,7.37,7.91,8.15,8.28,0.0,8.48,0.0
1991-07-22,0.0,5.76,6.02,6.31,6.91,7.39,7.92,8.15,8.28,0.0,8.48,0.0
1991-07-23,0.0,5.76,6.01,6.33,6.94,7.41,7.96,8.17,8.31,0.0,8.5,0.0
1991-07-24,0.0,5.75,5.97,6.28,6.88,7.33,7.86,8.1,8.24,0.0,8.42,0.0
1991-07-25,0.0,5.76,5.98,6.29,6.87,7.31,7.81,8.06,8.2,0.0,8.38,0.0
1991-07-26,0.0,5.76,5.96,6.24,6.85,7.3,7.82,8.06,8.2,0.0,8.39,0.0
1991-07-29,0.0,5.75,5.96,6.21,6.82,7.28,7.81,8.06,8.2,0.0,8.39,0.0
1991-07-30,0.0,5.73,5.95,6.23,6.84,7.27,7.81,8.06,8.21,0.0,8.39,0.0
1991-07-31,0.0,5.7,5.93,6.19,6.81,7.21,7.77,8.03,8.2,0.0,8.36,0.0
1991-08-01,0.0,5.72,5.94,6.23,6.84,7.22,7.78,8.05,8.2,0.0,8.38,0.0
1991-08-02,0.0,5.63,5.82,6.04,6.69,7.06,7.62,7.9,8.06,0.0,8.25,0.0
1991-08-05,0.0,5.68,5.84,6.04,6.69,7.05,7.62,7.89,8.04,0.0,8.24,0.0
1991-08-06,0.0,5.58,5.72,5.91,6.57,6.91,7.54,7.82,7.97,0.0,8.18,0.0
1991-08-07,0.0,5.55,5.69,5.85,6.54,6.9,7.51,7.8,7.93,0.0,8.17,0.0
1991-08-08,0.0,5.54,5.66,5.82,6.52,6.9,7.53,7.84,7.98,0.0,8.22,0.0
1991-08-09,0.0,5.48,5.62,5.8,6.49,6.86,7.51,7.82,7.98,0.0,8.23,0.0
1991-08-12,0.0,5.48,5.62,5.8,6.49,6.85,7.49,7.8,7.95,0.0,8.21,0.0
1991-08-13,0.0,5.45,5.64,5.8,6.48,6.84,7.46,7.76,7.91,0.0,8.17,0.0
1991-08-14,0.0,5.45,5.6,5.7,6.37,6.75,7.37,7.66,7.82,0.0,8.08,0.0
1991-08-15,0.0,5.46,5.59,5.67,6.33,6.73,7.37,7.68,7.84,0.0,8.09,0.0
1991-08-16,0.0,5.42,5.54,5.65,6.31,6.69,7.33,7.66,7.84,0.0,8.09,0.0
1991-08-19,0.0,5.27,5.43,5.52,6.24,6.63,7.31,7.65,7.83,0.0,8.11,0.0
1991-08-20,0.0,5.26,5.35,5.48,6.17,6.58,7.24,7.61,7.81,0.0,8.09,0.0
1991-08-21,0.0,5.44,5.52,5.63,6.27,6.65,7.27,7.63,7.8,0.0,8.07,0.0
1991-08-22,0.0,5.47,5.56,5.66,6.27,6.65,7.25,7.61,7.78,0.0,8.05,0.0
1991-08-23,0.0,5.56,5.71,5.82,6.46,6.78,7.39,7.71,7.88,0.0,8.13,0.0
1991-08-26,0.0,5.58,5.72,5.85,6.48,6.81,7.44,7.75,7.91,0.0,8.15,0.0
1991-08-27,0.0,5.55,5.68,5.8,6.41,6.76,7.42,7.74,7.89,0.0,8.14,0.0
1991-08-28,0.0,5.46,5.56,5.68,6.3,6.65,7.32,7.65,7.82,0.0,8.06,0.0
1991-08-29,0.0,5.43,5.53,5.65,6.25,6.59,7.24,7.58,7.74,0.0,7.99,0.0
1991-08-30,0.0,5.49,5.6,5.72,6.36,6.68,7.34,7.67,7.82,0.0,8.06,0.0
1991-09-03,0.0,5.51,5.61,5.72,6.33,6.67,7.32,7.66,7.81,0.0,8.05,0.0
1991-09-04,0.0,5.49,5.61,5.71,6.31,6.67,7.31,7.66,7.81,0.0,8.06,0.0
1991-09-05,0.0,5.48,5.61,5.71,6.31,6.67,7.32,7.67,7.83,0.0,8.09,0.0
1991-09-06,0.0,5.45,5.56,5.65,6.26,6.62,7.24,7.6,7.76,0.0,8.02,0.0
1991-09-09,0.0,5.44,5.53,5.61,6.23,6.58,7.2,7.56,7.73,0.0,8.0,0.0
1991-09-10,0.0,5.4,5.49,5.61,6.21,6.58,7.2,7.55,7.73,0.0,8.01,0.0
1991-09-11,0.0,5.42,5.5,5.61,6.23,6.58,7.21,7.56,7.74,0.0,8.02,0.0
1991-09-12,0.0,5.38,5.47,5.56,6.2,6.53,7.15,7.52,7.67,0.0,7.96,0.0
1991-09-13,0.0,5.31,5.42,5.53,6.18,6.51,7.13,7.48,7.66,0.0,7.95,0.0
1991-09-16,0.0,5.34,5.44,5.55,6.17,6.5,7.11,7.44,7.63,0.0,7.93,0.0
1991-09-17,0.0,5.35,5.46,5.56,6.18,6.5,7.1,7.43,7.62,0.0,7.92,0.0
1991-09-18,0.0,5.34,5.45,5.56,6.18,6.48,7.1,7.43,7.62,0.0,7.92,0.0
1991-09-19,0.0,5.36,5.48,5.59,6.2,6.47,7.1,7.43,7.61,0.0,7.92,0.0
1991-09-20,0.0,5.35,5.47,5.55,6.18,6.44,7.09,7.4,7.57,0.0,7.89,0.0
1991-09-23,0.0,5.37,5.47,5.54,6.17,6.42,7.09,7.38,7.55,0.0,7.88,0.0
1991-09-24,0.0,5.33,5.46,5.54,6.11,6.42,7.09,7.38,7.56,0.0,7.89,0.0
1991-09-25,0.0,5.33,5.45,5.53,6.12,6.42,7.06,7.4,7.58,0.0,7.91,0.0
1991-09-26,0.0,5.28,5.4,5.47,6.05,6.35,7.03,7.38,7.56,0.0,7.89,0.0
1991-09-27,0.0,5.28,5.36,5.43,6.02,6.31,6.95,7.31,7.49,0.0,7.83,0.0
1991-09-30,0.0,5.26,5.34,5.42,5.99,6.28,6.92,7.29,7.47,0.0,7.82,0.0
1991-10-01,0.0,5.25,5.35,5.42,5.99,6.26,6.9,7.27,7.45,0.0,7.81,0.0
1991-10-02,0.0,5.24,5.37,5.43,5.99,6.29,6.9,7.28,7.47,0.0,7.83,0.0
1991-10-03,0.0,5.19,5.33,5.39,5.98,6.25,6.88,7.26,7.47,0.0,7.84,0.0
1991-10-04,0.0,5.17,5.29,5.35,5.91,6.2,6.81,7.18,7.39,0.0,7.79,0.0
1991-10-07,0.0,5.18,5.3,5.35,5.93,6.2,6.81,7.18,7.4,0.0,7.79,0.0
1991-10-08,0.0,5.17,5.29,5.35,5.89,6.19,6.82,7.2,7.43,0.0,7.82,0.0
1991-10-09,0.0,5.16,5.28,5.36,5.93,6.23,6.87,7.24,7.51,0.0,7.91,0.0
1991-10-10,0.0,5.18,5.29,5.4,5.98,6.3,6.93,7.3,7.58,0.0,7.98,0.0
1991-10-11,0.0,5.14,5.23,5.33,5.91,6.22,6.84,7.19,7.49,0.0,7.9,0.0
1991-10-15,0.0,5.13,5.24,5.28,5.85,6.17,6.81,7.16,7.46,0.0,7.87,0.0
1991-10-16,0.0,5.12,5.22,5.27,5.86,6.17,6.79,7.15,7.45,0.0,7.88,0.0
1991-10-17,0.0,5.18,5.28,5.38,5.93,6.25,6.9,7.24,7.55,0.0,8.0,0.0
1991-10-18,0.0,5.18,5.28,5.39,5.95,6.24,6.88,7.22,7.53,0.0,7.97,0.0
1991-10-21,0.0,5.19,5.34,5.43,5.99,6.3,6.95,7.3,7.62,0.0,8.06,0.0
1991-10-22,0.0,5.21,5.35,5.44,6.02,6.33,6.99,7.35,7.67,0.0,8.1,0.0
1991-10-23,0.0,5.19,5.33,5.42,6.01,6.35,7.0,7.37,7.69,0.0,8.09,0.0
1991-10-24,0.0,5.12,5.25,5.32,5.93,6.25,6.91,7.33,7.65,0.0,8.03,0.0
1991-10-25,0.0,5.11,5.25,5.32,5.93,6.28,6.96,7.36,7.68,0.0,8.05,0.0
1991-10-28,0.0,5.09,5.2,5.29,5.88,6.24,6.91,7.32,7.65,0.0,8.03,0.0
1991-10-29,0.0,5.03,5.13,5.19,5.78,6.14,6.8,7.19,7.51,0.0,7.91,0.0
1991-10-30,0.0,4.98,5.07,5.13,5.73,6.12,6.77,7.18,7.48,0.0,7.9,0.0
1991-10-31,0.0,4.96,5.03,5.1,5.7,6.06,6.74,7.15,7.47,0.0,7.91,0.0
1991-11-01,0.0,4.89,4.98,5.03,5.65,6.02,6.71,7.16,7.48,0.0,7.93,0.0
1991-11-04,0.0,4.88,4.99,5.02,5.63,6.03,6.74,7.18,7.5,0.0,7.95,0.0
1991-11-05,0.0,4.9,5.01,5.07,5.7,6.04,6.79,7.21,7.56,0.0,8.02,0.0
1991-11-06,0.0,4.76,4.89,4.98,5.63,5.97,6.72,7.16,7.51,0.0,8.01,0.0
1991-11-07,0.0,4.76,4.88,4.96,5.62,5.95,6.65,7.08,7.43,0.0,7.92,0.0
1991-11-08,0.0,4.75,4.88,4.96,5.63,5.96,6.66,7.08,7.41,0.0,7.88,0.0
1991-11-12,0.0,4.77,4.89,4.98,5.65,5.97,6.65,7.05,7.37,0.0,7.8,0.0
1991-11-13,0.0,4.76,4.89,5.02,5.65,6.0,6.69,7.08,7.41,0.0,7.88,0.0
1991-11-14,0.0,4.76,4.86,4.95,5.6,5.93,6.62,7.02,7.35,0.0,7.82,0.0
1991-11-15,0.0,4.72,4.81,4.89,5.54,5.88,6.58,6.99,7.33,0.0,7.84,0.0
1991-11-18,0.0,4.71,4.82,4.89,5.55,5.88,6.57,6.98,7.33,0.0,7.84,0.0
1991-11-19,0.0,4.66,4.74,4.84,5.5,5.83,6.55,6.99,7.37,0.0,7.9,0.0
1991-11-20,0.0,4.62,4.73,4.83,5.52,5.84,6.56,7.01,7.38,0.0,7.92,0.0
1991-11-21,0.0,4.56,4.68,4.77,5.5,5.82,6.54,6.99,7.39,0.0,7.96,0.0
1991-11-22,0.0,4.55,4.67,4.75,5.49,5.82,6.56,7.02,7.44,0.0,7.99,0.0
1991-11-25,0.0,4.55,4.68,4.78,5.5,5.86,6.61,7.06,7.45,0.0,7.99,0.0
1991-11-26,0.0,4.52,4.63,4.75,5.45,5.81,6.53,7.04,7.42,0.0,7.95,0.0
1991-11-27,0.0,4.51,4.62,4.74,5.43,5.8,6.53,7.03,7.42,0.0,7.97,0.0
1991-11-29,0.0,4.47,4.57,4.69,5.38,5.76,6.48,6.99,7.38,0.0,7.94,0.0
1991-12-02,0.0,4.51,4.56,4.68,5.33,5.71,6.43,6.91,7.32,0.0,7.92,0.0
1991-12-03,0.0,4.48,4.53,4.64,5.29,5.67,6.39,6.86,7.28,0.0,7.9,0.0
1991-12-04,0.0,4.43,4.47,4.59,5.22,5.59,6.27,6.74,7.17,0.0,7.84,0.0
1991-12-05,0.0,4.43,4.48,4.6,5.22,5.6,6.3,6.78,7.21,0.0,7.86,0.0
1991-12-06,0.0,4.36,4.38,4.53,5.19,5.58,6.31,6.81,7.26,0.0,7.78,0.0
1991-12-09,0.0,4.28,4.33,4.44,5.09,5.48,6.23,6.75,7.22,0.0,7.78,0.0
1991-12-10,0.0,4.32,4.36,4.47,5.07,5.48,6.25,6.75,7.21,0.0,7.79,0.0
1991-12-11,0.0,4.26,4.32,4.46,5.04,5.44,6.26,6.76,7.22,0.0,7.81,0.0
1991-12-12,0.0,4.26,4.32,4.42,5.06,5.43,6.23,6.74,7.19,0.0,7.77,0.0
1991-12-13,0.0,4.26,4.33,4.43,5.09,5.46,6.3,6.79,7.22,0.0,7.79,0.0
1991-12-16,0.0,4.25,4.34,4.42,5.06,5.44,6.28,6.78,7.21,0.0,7.77,0.0
1991-12-17,0.0,4.22,4.32,4.38,5.02,5.39,6.24,6.75,7.18,0.0,7.75,0.0
1991-12-18,0.0,4.23,4.35,4.44,5.11,5.46,6.3,6.78,7.19,0.0,7.76,0.0
1991-12-19,0.0,4.15,4.29,4.39,5.05,5.4,6.19,6.73,7.11,0.0,7.68,0.0
1991-12-20,0.0,3.84,3.98,4.11,4.8,5.2,6.02,6.59,6.97,0.0,7.59,0.0
1991-12-23,0.0,3.87,4.01,4.13,4.79,5.17,6.0,6.51,6.88,0.0,7.53,0.0
1991-12-24,0.0,3.91,4.02,4.18,4.84,5.18,6.01,6.53,6.88,0.0,7.53,0.0
1991-12-26,0.0,3.92,4.06,4.19,4.85,5.17,6.0,6.51,6.85,0.0,7.51,0.0
1991-12-27,0.0,3.96,4.02,4.18,4.85,5.15,6.0,6.5,6.82,0.0,7.52,0.0
1991-12-30,0.0,3.97,4.02,4.14,4.8,5.14,5.97,6.44,6.76,0.0,7.45,0.0
1991-12-31,0.0,3.96,4.0,4.12,4.77,5.11,5.93,6.38,6.71,0.0,7.41,0.0
1992-01-02,0.0,3.96,4.01,4.13,4.77,5.13,5.98,6.46,6.78,0.0,7.46,0.0
1992-01-03,0.0,3.95,4.02,4.16,4.8,5.19,6.05,6.54,6.85,0.0,7.48,0.0
1992-01-06,0.0,3.92,3.96,4.12,4.76,5.14,6.02,6.51,6.82,0.0,7.44,0.0
1992-01-07,0.0,3.85,3.93,4.03,4.67,5.06,5.94,6.44,6.76,0.0,7.39,0.0
1992-01-08,0.0,3.82,3.9,4.0,4.66,5.05,5.96,6.42,6.77,0.0,7.41,0.0
1992-01-09,0.0,3.87,3.96,4.05,4.77,5.13,6.02,6.47,6.79,0.0,7.42,0.0
1992-01-10,0.0,3.92,4.0,4.11,4.85,5.22,6.1,6.54,6.85,0.0,7.47,0.0
1992-01-13,0.0,3.92,4.02,4.17,4.93,5.34,6.21,6.62,6.92,0.0,7.49,0.0
1992-01-14,0.0,3.92,4.01,4.16,5.0,5.44,6.34,6.77,7.03,0.0,7.54,0.0
1992-01-15,0.0,3.94,4.05,4.22,5.07,5.48,6.37,6.78,7.05,0.0,7.57,0.0
1992-01-16,0.0,3.89,4.02,4.18,5.07,5.51,6.41,6.84,7.13,0.0,7.65,0.0
1992-01-17,0.0,3.89,4.02,4.14,5.02,5.46,6.36,6.81,7.09,0.0,7.61,0.0
1992-01-21,0.0,3.86,3.97,4.1,4.97,5.36,6.27,6.71,7.03,0.0,7.57,0.0
1992-01-22,0.0,3.85,3.97,4.1,4.95,5.4,6.28,6.74,7.09,0.0,7.62,0.0
1992-01-23,0.0,3.87,3.98,4.15,5.02,5.51,6.32,6.84,7.2,0.0,7.71,0.0
1992-01-24,0.0,3.91,4.06,4.22,5.13,5.62,6.4,6.89,7.25,0.0,7.71,0.0
1992-01-27,0.0,3.93,4.07,4.24,5.15,5.66,6.41,6.88,7.24,0.0,7.71,0.0
1992-01-28,0.0,3.93,4.05,4.2,5.1,5.58,6.32,6.8,7.16,0.0,7.66,0.0
1992-01-29,0.0,3.96,4.07,4.22,5.15,5.67,6.42,6.89,7.25,0.0,7.75,0.0
1992-01-30,0.0,3.93,4.07,4.24,5.17,5.71,6.48,6.93,7.31,0.0,7.79,0.0
1992-01-31,0.0,3.94,4.07,4.23,5.11,5.65,6.44,6.92,7.31,0.0,7.77,0.0
1992-02-03,0.0,3.96,4.06,4.23,5.15,5.72,6.52,6.98,7.36,0.0,7.82,0.0
1992-02-04,0.0,3.94,4.04,4.21,5.12,5.67,6.46,6.91,7.29,0.0,7.76,0.0
1992-02-05,0.0,3.94,4.03,4.21,5.07,5.59,6.4,6.83,7.21,0.0,7.74,0.0
1992-02-06,0.0,3.91,4.02,4.2,5.05,5.56,6.4,6.81,7.2,0.0,7.75,0.0
1992-02-07,0.0,3.84,3.92,4.1,4.97,5.51,6.4,6.8,7.2,0.0,7.77,0.0
1992-02-10,0.0,3.83,3.93,4.08,4.94,5.52,6.38,6.79,7.21,0.0,7.79,0.0
1992-02-11,0.0,3.85,3.97,4.14,5.01,5.51,6.4,6.82,7.23,0.0,7.79,0.0
1992-02-12,0.0,3.85,3.97,4.16,5.08,5.55,6.46,6.88,7.3,0.0,7.81,0.0
1992-02-13,0.0,3.89,4.03,4.26,5.22,5.72,6.61,7.0,7.4,0.0,7.92,0.0
1992-02-14,0.0,3.89,4.04,4.32,5.27,5.76,6.65,7.02,7.41,0.0,7.91,0.0
1992-02-18,0.0,3.93,4.08,4.31,5.24,5.77,6.69,7.07,7.47,0.0,7.97,0.0
1992-02-19,0.0,3.95,4.11,4.33,5.28,5.78,6.67,7.05,7.42,0.0,7.93,0.0
1992-02-20,0.0,3.98,4.14,4.38,5.3,5.78,6.67,7.03,7.41,0.0,7.91,0.0
1992-02-21,0.0,4.03,4.2,4.47,5.46,5.93,6.77,7.1,7.45,0.0,7.95,0.0
1992-02-24,0.0,4.07,4.23,4.48,5.46,5.96,6.81,7.12,7.47,0.0,7.97,0.0
1992-02-25,0.0,4.07,4.22,4.47,5.43,5.92,6.78,7.09,7.44,0.0,7.94,0.0
1992-02-26,0.0,4.05,4.18,4.4,5.37,5.84,6.66,7.01,7.33,0.0,7.85,0.0
1992-02-27,0.0,4.04,4.14,4.36,5.34,5.84,6.67,7.02,7.35,0.0,7.86,0.0
1992-02-28,0.0,4.03,4.14,4.35,5.27,5.75,6.58,6.95,7.27,0.0,7.8,0.0
1992-03-02,0.0,4.14,4.28,4.5,5.45,5.94,6.73,7.07,7.38,0.0,7.9,0.0
1992-03-03,0.0,4.14,4.28,4.51,5.48,5.94,6.76,7.11,7.43,0.0,7.93,0.0
1992-03-04,0.0,4.13,4.27,4.52,5.5,5.98,6.76,7.1,7.43,0.0,7.9,0.0
1992-03-05,0.0,4.14,4.3,4.63,5.62,6.1,6.87,7.21,7.51,0.0,7.95,0.0
1992-03-06,0.0,4.14,4.29,4.6,5.6,6.05,6.85,7.18,7.48,0.0,7.93,0.0
1992-03-09,0.0,4.1,4.27,4.55,5.54,6.01,6.77,7.1,7.42,0.0,7.88,0.0
1992-03-10,0.0,4.11,4.29,4.58,5.56,6.02,6.78,7.11,7.43,0.0,7.89,0.0
1992-03-11,0.0,4.11,4.31,4.6,5.58,6.07,6.86,7.21,7.51,0.0,7.96,0.0
1992-03-12,0.0,4.12,4.33,4.69,5.74,6.22,7.01,7.33,7.62,0.0,8.04,0.0
1992-03-13,0.0,4.16,4.38,4.79,5.86,6.37,7.14,7.44,7.71,0.0,8.06,0.0
1992-03-16,0.0,4.18,4.41,4.78,5.87,6.37,7.12,7.43,7.69,0.0,8.07,0.0
1992-03-17,0.0,4.16,4.39,4.72,5.83,6.32,7.06,7.37,7.62,0.0,8.02,0.0
1992-03-18,0.0,4.15,4.4,4.74,5.84,6.33,7.06,7.36,7.62,0.0,8.01,0.0
1992-03-19,0.0,4.15,4.38,4.69,5.79,6.29,7.03,7.31,7.57,0.0,7.98,0.0
1992-03-20,0.0,4.16,4.4,4.74,5.86,6.36,7.12,7.38,7.64,0.0,8.05,0.0
1992-03-23,0.0,4.17,4.41,4.74,5.87,6.37,7.1,7.37,7.62,0.0,8.04,0.0
1992-03-24,0.0,4.15,4.34,4.66,5.78,6.26,7.0,7.27,7.53,0.0,7.94,0.0
1992-03-25,0.0,4.11,4.31,4.62,5.72,6.22,6.96,7.25,7.53,0.0,7.94,0.0
1992-03-26,0.0,4.11,4.3,4.6,5.69,6.23,6.98,7.29,7.57,0.0,7.99,0.0
1992-03-27,0.0,4.11,4.29,4.6,5.68,6.22,6.97,7.27,7.54,0.0,7.94,0.0
1992-03-30,0.0,4.16,4.33,4.56,5.61,6.19,6.93,7.25,7.54,0.0,7.95,0.0
1992-03-31,0.0,4.15,4.32,4.54,5.6,6.17,6.94,7.25,7.54,0.0,7.96,0.0
1992-04-01,0.0,4.11,4.26,4.48,5.53,6.07,6.82,7.17,7.46,0.0,7.9,0.0
1992-04-02,0.0,4.12,4.27,4.53,5.55,6.1,6.85,7.2,7.47,0.0,7.92,0.0
1992-04-03,0.0,4.06,4.17,4.4,5.37,5.93,6.76,7.13,7.42,0.0,7.88,0.0
1992-04-06,0.0,4.03,4.17,4.39,5.36,5.91,6.74,7.12,7.41,0.0,7.88,0.0
1992-04-07,0.0,3.96,4.12,4.35,5.34,5.89,6.73,7.12,7.41,0.0,7.9,0.0
1992-04-08,0.0,3.96,4.1,4.32,5.33,5.87,6.76,7.14,7.44,0.0,7.94,0.0
1992-04-09,0.0,3.75,3.87,4.08,5.09,5.65,6.59,7.02,7.35,0.0,7.85,0.0
1992-04-10,0.0,3.74,3.88,4.12,5.16,5.72,6.62,7.03,7.37,0.0,7.89,0.0
1992-04-13,0.0,3.7,3.85,4.08,5.11,5.69,6.58,6.98,7.33,0.0,7.86,0.0
1992-04-14,0.0,3.7,3.85,4.1,5.15,5.71,6.6,6.99,7.35,0.0,7.88,0.0
1992-04-15,0.0,3.7,3.84,4.14,5.22,5.77,6.66,7.02,7.37,0.0,7.87,0.0
1992-04-16,0.0,3.73,3.9,4.23,5.34,5.9,6.76,7.11,7.45,0.0,7.93,0.0
1992-04-20,0.0,3.79,4.01,4.34,5.45,6.03,6.9,7.25,7.59,0.0,8.02,0.0
1992-04-21,0.0,3.77,3.98,4.33,5.41,6.01,6.89,7.24,7.58,0.0,8.03,0.0
1992-04-22,0.0,3.77,3.98,4.33,5.41,6.01,6.89,7.23,7.57,0.0,8.04,0.0
1992-04-23,0.0,3.76,3.97,4.35,5.41,6.05,6.91,7.25,7.59,0.0,8.06,0.0
1992-04-24,0.0,3.76,3.94,4.27,5.33,5.99,6.85,7.21,7.55,0.0,8.06,0.0
1992-04-27,0.0,3.82,4.0,4.36,5.42,6.04,6.9,7.25,7.6,0.0,8.1,0.0
1992-04-28,0.0,3.8,3.97,4.34,5.4,6.03,6.87,7.23,7.57,0.0,8.06,0.0
1992-04-29,0.0,3.8,3.96,4.34,5.39,6.01,6.88,7.26,7.6,0.0,8.08,0.0
1992-04-30,0.0,3.79,3.97,4.4,5.46,6.05,6.91,7.26,7.61,0.0,8.06,0.0
1992-05-01,0.0,3.72,3.89,4.28,5.33,5.97,6.82,7.2,7.56,0.0,8.01,0.0
1992-05-04,0.0,3.71,3.91,4.28,5.32,5.95,6.82,7.21,7.58,0.0,8.03,0.0
1992-05-05,0.0,3.72,3.92,4.27,5.3,5.92,6.8,7.18,7.56,0.0,8.01,0.0
1992-05-06,0.0,3.7,3.88,4.22,5.25,5.9,6.76,7.15,7.46,0.0,7.97,0.0
1992-05-07,0.0,3.71,3.9,4.26,5.34,5.96,6.8,7.16,7.49,0.0,8.0,0.0
1992-05-08,0.0,3.72,3.88,4.22,5.29,5.88,6.73,7.09,7.41,0.0,7.9,0.0
1992-05-11,0.0,3.74,3.87,4.18,5.24,5.82,6.71,7.07,7.4,0.0,7.9,0.0
1992-05-12,0.0,3.7,3.84,4.15,5.19,5.78,6.66,7.02,7.36,0.0,7.86,0.0
1992-05-13,0.0,3.67,3.81,4.09,5.14,5.72,6.64,7.0,7.34,0.0,7.85,0.0
1992-05-14,0.0,3.65,3.82,4.09,5.13,5.72,6.63,7.0,7.34,0.0,7.87,0.0
1992-05-15,0.0,3.66,3.8,4.08,5.11,5.7,6.6,6.96,7.28,0.0,7.81,0.0
1992-05-18,0.0,3.69,3.83,4.08,5.12,5.69,6.59,6.96,7.28,0.0,7.82,0.0
1992-05-19,0.0,3.62,3.74,4.0,5.0,5.59,6.47,6.86,7.2,0.0,7.77,0.0
1992-05-20,0.0,3.65,3.79,4.08,5.13,5.66,6.55,6.93,7.25,0.0,7.79,0.0
1992-05-21,0.0,3.76,3.93,4.25,5.34,5.89,6.77,7.1,7.39,0.0,7.86,0.0
1992-05-22,0.0,3.77,3.91,4.19,5.24,5.81,6.69,7.05,7.35,0.0,7.83,0.0
1992-05-26,0.0,3.84,4.02,4.32,5.35,5.91,6.79,7.14,7.46,0.0,7.92,0.0
1992-05-27,0.0,3.79,3.98,4.27,5.28,5.86,6.74,7.11,7.44,0.0,7.91,0.0
1992-05-28,0.0,3.77,3.95,4.24,5.22,5.79,6.67,7.04,7.36,0.0,7.87,0.0
1992-05-29,0.0,3.79,3.96,4.24,5.19,5.75,6.61,7.0,7.33,0.0,7.84,0.0
1992-06-01,0.0,3.82,4.01,4.32,5.29,5.84,6.69,7.06,7.39,0.0,7.9,0.0
1992-06-02,0.0,3.83,4.0,4.3,5.23,5.78,6.61,7.02,7.35,0.0,7.87,0.0
1992-06-03,0.0,3.8,3.99,4.27,5.2,5.76,6.6,7.01,7.34,0.0,7.88,0.0
1992-06-04,0.0,3.78,3.98,4.26,5.22,5.76,6.6,7.01,7.34,0.0,7.88,0.0
1992-06-05,0.0,3.77,3.94,4.21,5.13,5.7,6.55,6.96,7.31,0.0,7.84,0.0
1992-06-08,0.0,3.78,3.95,4.2,5.11,5.69,6.56,6.97,7.31,0.0,7.84,0.0
1992-06-09,0.0,3.77,3.94,4.2,5.11,5.69,6.59,6.99,7.33,0.0,7.88,0.0
1992-06-10,0.0,3.77,3.95,4.2,5.13,5.69,6.59,7.01,7.35,0.0,7.9,0.0
1992-06-11,0.0,3.75,3.92,4.18,5.09,5.67,6.56,6.98,7.33,0.0,7.88,0.0
1992-06-12,0.0,3.75,3.88,4.14,5.06,5.61,6.49,6.94,7.29,0.0,7.85,0.0
1992-06-15,0.0,3.75,3.88,4.13,5.05,5.6,6.49,6.93,7.28,0.0,7.85,0.0
1992-06-16,0.0,3.72,3.86,4.12,5.02,5.56,6.44,6.88,7.24,0.0,7.84,0.0
1992-06-17,0.0,3.7,3.83,4.1,5.0,5.55,6.44,6.86,7.23,0.0,7.82,0.0
1992-06-18,0.0,3.69,3.82,4.08,4.94,5.5,6.39,6.81,7.19,0.0,7.8,0.0
1992-06-19,0.0,3.74,3.89,4.17,5.0,5.54,6.45,6.87,7.24,0.0,7.83,0.0
1992-06-22,0.0,3.75,3.88,4.15,4.99,5.55,6.45,6.86,7.24,0.0,7.84,0.0
1992-06-23,0.0,3.77,3.93,4.22,5.1,5.58,6.5,6.88,7.25,0.0,7.85,0.0
1992-06-24,0.0,3.72,3.85,4.11,4.96,5.47,6.39,6.83,7.2,0.0,7.83,0.0
1992-06-25,0.0,3.71,3.82,4.09,4.89,5.41,6.32,6.75,7.14,0.0,7.78,0.0
1992-06-26,0.0,3.71,3.83,4.11,4.88,5.42,6.33,6.78,7.15,0.0,7.79,0.0
1992-06-29,0.0,3.66,3.77,4.04,4.83,5.38,6.29,6.74,7.12,0.0,7.78,0.0
1992-06-30,0.0,3.65,3.77,4.05,4.83,5.39,6.29,6.76,7.14,0.0,7.79,0.0
1992-07-01,0.0,3.63,3.75,4.04,4.82,5.38,6.27,6.73,7.1,0.0,7.76,0.0
1992-07-02,0.0,3.31,3.45,3.7,4.55,5.15,6.02,6.53,6.93,0.0,7.63,0.0
1992-07-06,0.0,3.29,3.41,3.67,4.46,5.06,5.97,6.49,6.9,0.0,7.62,0.0
1992-07-07,0.0,3.28,3.38,3.63,4.4,4.98,5.91,6.45,6.87,0.0,7.61,0.0
1992-07-08,0.0,3.29,3.39,3.63,4.4,4.98,5.93,6.45,6.91,0.0,7.61,0.0
1992-07-09,0.0,3.28,3.37,3.63,4.4,4.97,5.93,6.45,6.91,0.0,7.61,0.0
1992-07-10,0.0,3.29,3.37,3.62,4.38,4.95,5.92,6.43,6.93,0.0,7.64,0.0
1992-07-13,0.0,3.29,3.4,3.62,4.4,4.97,5.94,6.46,6.97,0.0,7.67,0.0
1992-07-14,0.0,3.28,3.38,3.57,4.32,4.91,5.9,6.45,6.97,0.0,7.69,0.0
1992-07-15,0.0,3.25,3.33,3.48,4.25,4.82,5.8,6.37,6.9,0.0,7.64,0.0
1992-07-16,0.0,3.24,3.32,3.49,4.25,4.8,5.8,6.35,6.87,0.0,7.62,0.0
1992-07-17,0.0,3.23,3.32,3.5,4.27,4.83,5.82,6.38,6.9,0.0,7.68,0.0
1992-07-20,0.0,3.26,3.35,3.51,4.3,4.84,5.82,6.38,6.9,0.0,7.66,0.0
1992-07-21,0.0,3.26,3.36,3.55,4.34,4.87,5.82,6.37,6.89,0.0,7.67,0.0
1992-07-22,0.0,3.24,3.34,3.53,4.29,4.81,5.77,6.32,6.85,0.0,7.62,0.0
1992-07-23,0.0,3.23,3.33,3.52,4.2,4.71,5.62,6.18,6.72,0.0,7.54,0.0
1992-07-24,0.0,3.23,3.34,3.55,4.25,4.77,5.66,6.2,6.73,0.0,7.57,0.0
1992-07-27,0.0,3.26,3.38,3.58,4.27,4.78,5.66,6.16,6.69,0.0,7.53,0.0
1992-07-28,0.0,3.26,3.36,3.55,4.27,4.75,5.63,6.11,6.63,0.0,7.44,0.0
1992-07-29,0.0,3.25,3.36,3.54,4.25,4.76,5.62,6.09,6.6,0.0,7.43,0.0
1992-07-30,0.0,3.25,3.36,3.58,4.33,4.88,5.76,6.24,6.69,0.0,7.46,0.0
1992-07-31,0.0,3.25,3.38,3.62,4.42,4.97,5.84,6.27,6.72,0.0,7.46,0.0
1992-08-03,0.0,3.25,3.38,3.61,4.4,4.97,5.82,6.28,6.72,0.0,7.46,0.0
1992-08-04,0.0,3.24,3.36,3.57,4.31,4.88,5.72,6.2,6.66,0.0,7.43,0.0
1992-08-05,0.0,3.24,3.36,3.55,4.29,4.83,5.69,6.17,6.64,0.0,7.43,0.0
1992-08-06,0.0,3.23,3.35,3.54,4.29,4.82,5.67,6.18,6.65,0.0,7.45,0.0
1992-08-07,0.0,3.21,3.29,3.44,4.18,4.71,5.56,6.08,6.57,0.0,7.4,0.0
1992-08-10,0.0,3.2,3.3,3.42,4.12,4.67,5.5,6.01,6.52,0.0,7.37,0.0
1992-08-11,0.0,3.2,3.3,3.43,4.15,4.66,5.5,5.99,6.5,0.0,7.33,0.0
1992-08-12,0.0,3.19,3.3,3.45,4.19,4.71,5.54,6.02,6.48,0.0,7.33,0.0
1992-08-13,0.0,3.16,3.28,3.43,4.19,4.72,5.57,6.09,6.55,0.0,7.36,0.0
1992-08-14,0.0,3.13,3.26,3.4,4.14,4.67,5.54,6.06,6.53,0.0,7.33,0.0
1992-08-17,0.0,3.16,3.27,3.41,4.13,4.66,5.55,6.09,6.56,0.0,7.37,0.0
1992-08-18,0.0,3.14,3.22,3.36,4.04,4.56,5.44,6.0,6.48,0.0,7.33,0.0
1992-08-19,0.0,3.15,3.24,3.38,4.06,4.55,5.43,5.99,6.47,0.0,7.33,0.0
1992-08-20,0.0,3.15,3.25,3.4,4.04,4.54,5.42,5.98,6.46,0.0,7.32,0.0
1992-08-21,0.0,3.14,3.28,3.46,4.13,4.63,5.54,6.08,6.53,0.0,7.36,0.0
1992-08-24,0.0,3.23,3.36,3.57,4.27,4.8,5.72,6.25,6.68,0.0,7.44,0.0
1992-08-25,0.0,3.24,3.36,3.57,4.32,4.86,5.76,6.29,6.73,0.0,7.47,0.0
1992-08-26,0.0,3.23,3.34,3.5,4.26,4.81,5.7,6.25,6.68,0.0,7.43,0.0
1992-08-27,0.0,3.23,3.34,3.48,4.23,4.76,5.65,6.2,6.64,0.0,7.42,0.0
1992-08-28,0.0,3.23,3.34,3.47,4.16,4.72,5.6,6.18,6.63,0.0,7.42,0.0
1992-08-31,0.0,3.23,3.35,3.47,4.15,4.69,5.6,6.17,6.62,0.0,7.42,0.0
1992-09-01,0.0,3.22,3.32,3.45,4.12,4.64,5.52,6.11,6.56,0.0,7.38,0.0
1992-09-02,0.0,3.21,3.31,3.43,4.1,4.59,5.5,6.07,6.54,0.0,7.37,0.0
1992-09-03,0.0,3.21,3.29,3.43,4.09,4.59,5.5,6.07,6.54,0.0,7.37,0.0
1992-09-04,0.0,2.98,3.05,3.18,3.89,4.38,5.3,5.9,6.4,0.0,7.29,0.0
1992-09-08,0.0,2.96,3.01,3.14,3.83,4.31,5.21,5.8,6.29,0.0,7.23,0.0
1992-09-09,0.0,2.97,3.02,3.17,3.85,4.34,5.25,5.83,6.31,0.0,7.25,0.0
1992-09-10,0.0,2.97,3.02,3.17,3.83,4.34,5.26,5.84,6.31,0.0,7.24,0.0
1992-09-11,0.0,2.98,3.04,3.19,3.87,4.39,5.33,5.91,6.37,0.0,7.3,0.0
1992-09-14,0.0,2.95,2.99,3.13,3.8,4.33,5.28,5.86,6.32,0.0,7.26,0.0
1992-09-15,0.0,2.98,3.02,3.2,3.89,4.43,5.37,5.94,6.4,0.0,7.33,0.0
1992-09-16,0.0,2.96,3.01,3.17,3.87,4.42,5.4,5.95,6.41,0.0,7.35,0.0
1992-09-17,0.0,2.94,3.0,3.14,3.86,4.4,5.41,5.95,6.4,0.0,7.34,0.0
1992-09-18,0.0,2.94,2.99,3.13,3.86,4.4,5.41,5.97,6.41,0.0,7.32,0.0
1992-09-21,0.0,2.97,3.0,3.16,3.91,4.45,5.46,5.99,6.42,0.0,7.35,0.0
1992-09-22,0.0,2.98,3.04,3.2,3.98,4.49,5.52,6.07,6.5,0.0,7.45,0.0
1992-09-23,0.0,2.98,3.06,3.21,3.97,4.52,5.54,6.13,6.54,0.0,7.48,0.0
1992-09-24,0.0,2.95,3.01,3.17,3.91,4.45,5.47,6.06,6.48,0.0,7.42,0.0
1992-09-25,0.0,2.86,2.92,3.04,3.78,4.31,5.33,5.96,6.41,0.0,7.35,0.0
1992-09-28,0.0,2.79,2.93,3.04,3.77,4.29,5.28,5.91,6.37,0.0,7.34,0.0
1992-09-29,0.0,2.79,2.93,3.06,3.8,4.31,5.31,5.92,6.37,0.0,7.36,0.0
1992-09-30,0.0,2.75,2.92,3.06,3.8,4.34,5.33,5.94,6.37,0.0,7.38,0.0
1992-10-01,0.0,2.67,2.83,2.96,3.67,4.18,5.18,5.8,6.23,0.0,7.3,0.0
1992-10-02,0.0,2.69,2.87,2.98,3.71,4.2,5.22,5.84,6.26,0.0,7.33,0.0
1992-10-05,0.0,2.75,2.87,2.98,3.68,4.18,5.18,5.81,6.24,0.0,7.34,0.0
1992-10-06,0.0,2.79,2.92,3.05,3.74,4.24,5.25,5.89,6.3,0.0,7.41,0.0
1992-10-07,0.0,2.89,3.0,3.15,3.88,4.42,5.43,6.03,6.46,0.0,7.48,0.0
1992-10-08,0.0,2.85,2.97,3.08,3.83,4.36,5.37,5.99,6.41,0.0,7.45,0.0
1992-10-09,0.0,2.89,3.03,3.19,4.0,4.5,5.5,6.08,6.52,0.0,7.52,0.0
1992-10-13,0.0,2.95,3.06,3.22,3.99,4.52,5.49,6.07,6.51,0.0,7.53,0.0
1992-10-14,0.0,2.99,3.1,3.26,4.02,4.54,5.51,6.07,6.51,0.0,7.5,0.0
1992-10-15,0.0,2.98,3.11,3.27,4.02,4.56,5.52,6.08,6.53,0.0,7.51,0.0
1992-10-16,0.0,2.97,3.13,3.3,4.04,4.6,5.57,6.12,6.6,0.0,7.54,0.0
1992-10-19,0.0,3.04,3.23,3.41,4.15,4.74,5.71,6.23,6.69,0.0,7.57,0.0
1992-10-20,0.0,3.09,3.34,3.56,4.34,4.97,5.9,6.44,6.86,0.0,7.65,0.0
1992-10-21,0.0,2.99,3.25,3.47,4.29,4.91,5.82,6.35,6.8,0.0,7.63,0.0
1992-10-22,0.0,2.98,3.25,3.45,4.24,4.86,5.79,6.32,6.74,0.0,7.61,0.0
1992-10-23,0.0,3.0,3.3,3.52,4.37,4.98,5.91,6.41,6.83,0.0,7.65,0.0
1992-10-26,0.0,3.02,3.3,3.55,4.39,5.0,5.92,6.42,6.83,0.0,7.66,0.0
1992-10-27,0.0,3.0,3.29,3.48,4.32,4.9,5.82,6.34,6.78,0.0,7.62,0.0
1992-10-28,0.0,3.0,3.27,3.45,4.33,4.89,5.83,6.33,6.76,0.0,7.64,0.0
1992-10-29,0.0,3.02,3.27,3.48,4.33,4.87,5.79,6.27,6.71,0.0,7.6,0.0
1992-10-30,0.0,3.03,3.29,3.54,4.4,4.98,5.9,6.36,6.8,0.0,7.63,0.0
1992-11-02,0.0,3.08,3.35,3.62,4.47,5.07,5.96,6.46,6.88,0.0,7.66,0.0
1992-11-03,0.0,3.1,3.32,3.57,4.44,5.03,5.94,6.45,6.87,0.0,7.65,0.0
1992-11-04,0.0,3.09,3.32,3.56,4.44,5.01,5.94,6.46,6.89,0.0,7.69,0.0
1992-11-05,0.0,3.08,3.3,3.54,4.39,4.96,5.93,6.44,6.87,0.0,7.69,0.0
1992-11-06,0.0,3.13,3.37,3.6,4.48,5.07,6.02,6.54,6.97,0.0,7.76,0.0
1992-11-09,0.0,3.17,3.4,3.66,4.57,5.16,6.09,6.59,7.0,0.0,7.75,0.0
1992-11-10,0.0,3.15,3.38,3.62,4.5,5.1,6.01,6.5,6.91,0.0,7.68,0.0
1992-11-12,0.0,3.13,3.38,3.59,4.44,5.0,5.89,6.38,6.79,0.0,7.57,0.0
1992-11-13,0.0,3.15,3.42,3.68,4.54,5.09,5.99,6.44,6.82,0.0,7.57,0.0
1992-11-16,0.0,3.22,3.47,3.77,4.68,5.21,6.11,6.54,6.9,0.0,7.56,0.0
1992-11-17,0.0,3.24,3.48,3.73,4.67,5.21,6.08,6.51,6.86,0.0,7.55,0.0
1992-11-18,0.0,3.22,3.45,3.68,4.58,5.11,5.97,6.41,6.78,0.0,7.51,0.0
1992-11-19,0.0,3.22,3.46,3.72,4.59,5.12,6.0,6.44,6.81,0.0,7.54,0.0
1992-11-20,0.0,3.28,3.51,3.77,4.66,5.2,6.08,6.48,6.84,0.0,7.54,0.0
1992-11-23,0.0,3.34,3.55,3.77,4.69,5.22,6.1,6.51,6.86,0.0,7.56,0.0
1992-11-24,0.0,3.29,3.51,3.69,4.61,5.16,6.04,6.45,6.82,0.0,7.53,0.0
1992-11-25,0.0,3.31,3.54,3.75,4.7,5.23,6.12,6.5,6.84,0.0,7.54,0.0
1992-11-27,0.0,3.33,3.56,3.81,4.77,5.36,6.22,6.6,6.93,0.0,7.59,0.0
1992-11-30,0.0,3.38,3.58,3.83,4.79,5.36,6.23,6.61,6.95,0.0,7.59,0.0
1992-12-01,0.0,3.4,3.59,3.86,4.81,5.39,6.24,6.61,6.94,0.0,7.57,0.0
1992-12-02,0.0,3.42,3.58,3.84,4.81,5.39,6.23,6.61,6.93,0.0,7.57,0.0
1992-12-03,0.0,3.37,3.56,3.83,4.78,5.36,6.2,6.59,6.91,0.0,7.57,0.0
1992-12-04,0.0,3.32,3.48,3.73,4.7,5.27,6.11,6.51,6.84,0.0,7.5,0.0
1992-12-07,0.0,3.35,3.47,3.69,4.62,5.19,6.05,6.45,6.78,0.0,7.45,0.0
1992-12-08,0.0,3.33,3.44,3.66,4.59,5.13,5.99,6.39,6.73,0.0,7.44,0.0
1992-12-09,0.0,3.3,3.44,3.69,4.61,5.16,6.01,6.41,6.76,0.0,7.44,0.0
1992-12-10,0.0,3.29,3.47,3.72,4.67,5.19,6.04,6.42,6.77,0.0,7.42,0.0
1992-12-11,0.0,3.32,3.51,3.82,4.78,5.29,6.1,6.48,6.8,0.0,7.44,0.0
1992-12-14,0.0,3.33,3.54,3.85,4.8,5.34,6.15,6.52,6.83,0.0,7.45,0.0
1992-12-15,0.0,3.29,3.5,3.78,4.77,5.29,6.12,6.5,6.83,0.0,7.45,0.0
1992-12-16,0.0,3.28,3.46,3.73,4.67,5.21,6.06,6.44,6.77,0.0,7.44,0.0
1992-12-17,0.0,3.27,3.48,3.73,4.69,5.21,6.08,6.45,6.77,0.0,7.43,0.0
1992-12-18,0.0,3.23,3.43,3.69,4.66,5.2,6.07,6.44,6.76,0.0,7.43,0.0
1992-12-21,0.0,3.25,3.43,3.68,4.64,5.18,6.05,6.41,6.71,0.0,7.38,0.0
1992-12-22,0.0,3.27,3.41,3.63,4.64,5.12,6.02,6.36,6.65,0.0,7.34,0.0
1992-12-23,0.0,3.25,3.41,3.63,4.63,5.14,6.01,6.39,6.68,0.0,7.36,0.0
1992-12-24,0.0,3.23,3.41,3.63,4.6,5.13,6.02,6.4,6.69,0.0,7.36,0.0
1992-12-28,0.0,3.3,3.48,3.64,4.64,5.17,6.06,6.43,6.72,0.0,7.4,0.0
1992-12-29,0.0,3.27,3.45,3.64,4.61,5.15,6.04,6.42,6.69,0.0,7.37,0.0
1992-12-30,0.0,3.19,3.39,3.57,4.54,5.07,5.98,6.39,6.68,0.0,7.39,0.0
1992-12-31,0.0,3.15,3.38,3.61,4.56,5.12,6.04,6.43,6.7,0.0,7.4,0.0
1993-01-04,0.0,3.19,3.37,3.56,4.48,5.03,5.9,6.33,6.6,0.0,7.33,0.0
1993-01-05,0.0,3.18,3.36,3.58,4.48,5.0,5.9,6.32,6.61,0.0,7.33,0.0
1993-01-06,0.0,3.17,3.35,3.62,4.52,5.06,5.94,6.36,6.63,0.0,7.34,0.0
1993-01-07,0.0,3.19,3.38,3.7,4.64,5.17,6.05,6.49,6.76,0.0,7.45,0.0
1993-01-08,0.0,3.13,3.3,3.56,4.5,5.06,5.97,6.44,6.75,0.0,7.47,0.0
1993-01-11,0.0,3.12,3.28,3.54,4.48,5.01,5.93,6.4,6.71,0.0,7.47,0.0
1993-01-12,0.0,3.09,3.24,3.54,4.48,5.03,5.95,6.41,6.72,0.0,7.48,0.0
1993-01-13,0.0,3.06,3.24,3.51,4.46,5.02,5.93,6.36,6.71,0.0,7.45,0.0
1993-01-14,0.0,3.04,3.23,3.48,4.4,4.96,5.88,6.3,6.65,0.0,7.41,0.0
1993-01-15,0.0,3.0,3.17,3.42,4.31,4.88,5.8,6.24,6.6,0.0,7.35,0.0
1993-01-19,0.0,3.1,3.23,3.48,4.39,4.91,5.82,6.23,6.59,0.0,7.31,0.0
1993-01-20,0.0,3.08,3.22,3.51,4.41,4.95,5.85,6.26,6.61,0.0,7.32,0.0
1993-01-21,0.0,3.05,3.2,3.48,4.36,4.91,5.83,6.23,6.6,0.0,7.31,0.0
1993-01-22,0.0,3.03,3.15,3.41,4.3,4.85,5.77,6.18,6.57,0.0,7.3,0.0
1993-01-25,0.0,3.02,3.17,3.41,4.26,4.8,5.71,6.11,6.48,0.0,7.22,0.0
1993-01-26,0.0,3.01,3.18,3.45,4.3,4.83,5.75,6.13,6.5,0.0,7.26,0.0
1993-01-27,0.0,2.97,3.15,3.41,4.24,4.8,5.68,6.1,6.48,0.0,7.25,0.0
1993-01-28,0.0,2.96,3.14,3.38,4.2,4.73,5.61,6.05,6.44,0.0,7.23,0.0
1993-01-29,0.0,2.96,3.16,3.39,4.2,4.72,5.57,6.0,6.39,0.0,7.21,0.0
1993-02-01,0.0,3.01,3.17,3.4,4.19,4.69,5.55,5.97,6.38,0.0,7.21,0.0
1993-02-02,0.0,3.02,3.21,3.43,4.25,4.76,5.63,6.04,6.46,0.0,7.25,0.0
1993-02-03,0.0,2.99,3.21,3.44,4.27,4.77,5.62,6.04,6.45,0.0,7.23,0.0
1993-02-04,0.0,2.96,3.18,3.44,4.19,4.68,5.53,5.98,6.39,0.0,7.19,0.0
1993-02-05,0.0,2.96,3.15,3.36,4.07,4.58,5.42,5.88,6.32,0.0,7.17,0.0
1993-02-08,0.0,3.0,3.18,3.43,4.16,4.64,5.49,5.93,6.37,0.0,7.18,0.0
1993-02-09,0.0,2.99,3.19,3.47,4.2,4.72,5.55,5.98,6.41,0.0,7.2,0.0
1993-02-10,0.0,3.0,3.22,3.5,4.27,4.79,5.63,6.06,6.4,0.0,7.26,0.0
1993-02-11,0.0,2.98,3.18,3.44,4.2,4.72,5.58,6.02,6.37,0.0,7.15,0.0
1993-02-12,0.0,2.99,3.18,3.43,4.2,4.7,5.57,6.0,6.35,0.0,7.13,0.0
1993-02-16,0.0,3.0,3.18,3.44,4.14,4.64,5.52,5.98,6.34,0.0,7.14,0.0
1993-02-17,0.0,2.97,3.14,3.39,4.06,4.54,5.43,5.9,6.28,0.0,7.11,0.0
1993-02-18,0.0,2.95,3.09,3.3,3.95,4.43,5.29,5.75,6.17,0.0,7.02,0.0
1993-02-19,0.0,2.99,3.11,3.3,3.99,4.44,5.3,5.76,6.15,0.0,7.01,0.0
1993-02-22,0.0,3.01,3.14,3.32,3.99,4.44,5.28,5.7,6.09,0.0,6.95,0.0
1993-02-23,0.0,3.0,3.11,3.27,3.9,4.33,5.12,5.53,5.92,0.0,6.83,0.0
1993-02-24,0.0,3.02,3.14,3.32,3.97,4.4,5.2,5.64,6.01,0.0,6.88,0.0
1993-02-25,0.0,3.01,3.13,3.33,3.95,4.36,5.23,5.68,6.03,0.0,6.89,0.0
1993-02-26,0.0,3.01,3.14,3.32,3.92,4.37,5.21,5.67,6.03,0.0,6.9,0.0
1993-03-01,0.0,3.03,3.14,3.3,3.88,4.31,5.12,5.58,5.94,0.0,6.83,0.0
1993-03-02,0.0,3.03,3.14,3.31,3.88,4.31,5.13,5.58,5.95,0.0,6.84,0.0
1993-03-03,0.0,3.0,3.11,3.28,3.81,4.24,5.05,5.51,5.88,0.0,6.78,0.0
1993-03-04,0.0,2.97,3.09,3.24,3.75,4.19,5.0,5.46,5.83,0.0,6.73,0.0
1993-03-05,0.0,3.07,3.2,3.37,3.91,4.37,5.14,5.56,5.9,0.0,6.76,0.0
1993-03-08,0.0,3.05,3.19,3.39,3.97,4.37,5.15,5.54,5.85,0.0,6.72,0.0
1993-03-09,0.0,3.05,3.19,3.41,4.02,4.46,5.21,5.6,5.91,0.0,6.73,0.0
1993-03-10,0.0,3.04,3.19,3.4,4.05,4.49,5.24,5.65,5.97,0.0,6.75,0.0
1993-03-11,0.0,3.03,3.16,3.35,4.01,4.47,5.23,5.65,5.96,0.0,6.75,0.0
1993-03-12,0.0,3.04,3.19,3.39,4.11,4.56,5.35,5.8,6.11,0.0,6.86,0.0
1993-03-15,0.0,3.06,3.21,3.42,4.1,4.61,5.39,5.87,6.17,0.0,6.91,0.0
1993-03-16,0.0,3.04,3.19,3.38,4.02,4.5,5.27,5.76,6.06,0.0,6.87,0.0
1993-03-17,0.0,3.04,3.18,3.36,3.98,4.44,5.21,5.72,6.02,0.0,6.86,0.0
1993-03-18,0.0,3.01,3.13,3.3,3.91,4.35,5.11,5.63,5.93,0.0,6.8,0.0
1993-03-19,0.0,3.03,3.16,3.32,3.95,4.38,5.17,5.65,5.95,0.0,6.81,0.0
1993-03-22,0.0,2.99,3.13,3.29,3.92,4.37,5.18,5.65,5.96,0.0,6.81,0.0
1993-03-23,0.0,2.98,3.12,3.28,3.88,4.31,5.14,5.6,5.91,0.0,6.77,0.0
1993-03-24,0.0,2.98,3.11,3.31,3.93,4.38,5.19,5.64,5.95,0.0,6.81,0.0
1993-03-25,0.0,2.97,3.09,3.29,3.92,4.38,5.19,5.67,5.98,0.0,6.83,0.0
1993-03-26,0.0,3.0,3.13,3.33,4.02,4.5,5.32,5.78,6.09,0.0,6.94,0.0
1993-03-29,0.0,3.0,3.12,3.33,3.95,4.44,5.25,5.75,6.06,0.0,6.9,0.0
1993-03-30,0.0,2.97,3.09,3.29,3.91,4.38,5.2,5.71,6.02,0.0,6.91,0.0
1993-03-31,0.0,2.95,3.09,3.32,3.96,4.42,5.24,5.72,6.03,0.0,6.93,0.0
1993-04-01,0.0,2.96,3.09,3.32,3.94,4.41,5.24,5.74,6.06,0.0,6.97,0.0
1993-04-02,0.0,2.97,3.09,3.32,3.99,4.48,5.31,5.83,6.16,0.0,7.06,0.0
1993-04-05,0.0,2.97,3.09,3.3,3.96,4.45,5.27,5.79,6.13,0.0,7.04,0.0
1993-04-06,0.0,2.98,3.09,3.35,3.93,4.39,5.22,5.73,6.08,0.0,6.97,0.0
1993-04-07,0.0,2.98,3.13,3.33,3.93,4.39,5.23,5.72,6.07,0.0,6.96,0.0
1993-04-08,0.0,2.96,3.1,3.25,3.85,4.3,5.13,5.62,5.97,0.0,6.85,0.0
1993-04-12,0.0,2.94,3.09,3.23,3.82,4.27,5.09,5.57,5.92,0.0,6.79,0.0
1993-04-13,0.0,2.91,3.07,3.22,3.82,4.27,5.1,5.55,5.93,0.0,6.8,0.0
1993-04-14,0.0,2.88,3.04,3.19,3.78,4.24,5.07,5.51,5.9,0.0,6.76,0.0
1993-04-15,0.0,2.9,3.05,3.22,3.79,4.24,5.06,5.49,5.88,0.0,6.73,0.0
1993-04-16,0.0,2.9,3.05,3.21,3.8,4.26,5.08,5.51,5.89,0.0,6.76,0.0
1993-04-19,0.0,2.87,3.03,3.21,3.78,4.25,5.07,5.49,5.87,0.0,6.73,0.0
1993-04-20,0.0,2.85,3.0,3.19,3.78,4.24,5.07,5.49,5.87,0.0,6.76,0.0
1993-04-21,0.0,2.86,3.0,3.17,3.77,4.23,5.05,5.48,5.86,0.0,6.75,0.0
1993-04-22,0.0,2.88,3.01,3.17,3.75,4.21,5.04,5.46,5.85,0.0,6.75,0.0
1993-04-23,0.0,2.9,3.03,3.18,3.75,4.21,5.06,5.49,5.89,0.0,6.79,0.0
1993-04-26,0.0,2.95,3.05,3.23,3.79,4.25,5.09,5.53,5.94,0.0,6.83,0.0
1993-04-27,0.0,2.97,3.09,3.27,3.88,4.33,5.19,5.62,6.02,0.0,6.9,0.0
1993-04-28,0.0,2.98,3.08,3.27,3.86,4.35,5.18,5.64,6.03,0.0,6.91,0.0
1993-04-29,0.0,2.96,3.07,3.24,3.79,4.28,5.1,5.58,5.99,0.0,6.88,0.0
1993-04-30,0.0,2.97,3.07,3.26,3.83,4.3,5.14,5.63,6.05,0.0,6.95,0.0
1993-05-03,0.0,2.93,3.06,3.22,3.75,4.23,5.06,5.54,5.96,0.0,6.86,0.0
1993-05-04,0.0,2.93,3.06,3.23,3.75,4.23,5.04,5.49,5.92,0.0,6.81,0.0
1993-05-05,0.0,2.95,3.08,3.26,3.8,4.27,5.07,5.51,5.93,0.0,6.82,0.0
1993-05-06,0.0,2.92,3.05,3.22,3.8,4.24,5.03,5.52,5.89,0.0,6.8,0.0
1993-05-07,0.0,2.93,3.06,3.23,3.79,4.25,5.04,5.57,5.92,0.0,6.85,0.0
1993-05-10,0.0,2.95,3.08,3.22,3.79,4.24,5.02,5.53,5.89,0.0,6.81,0.0
1993-05-11,0.0,2.95,3.09,3.23,3.79,4.25,5.03,5.51,5.89,0.0,6.82,0.0
1993-05-12,0.0,2.96,3.09,3.26,3.82,4.28,5.07,5.57,5.96,0.0,6.86,0.0
1993-05-13,0.0,2.99,3.11,3.3,3.91,4.35,5.15,5.63,6.02,0.0,6.96,0.0
1993-05-14,0.0,3.03,3.15,3.33,3.97,4.38,5.21,5.67,6.03,0.0,6.95,0.0
1993-05-17,0.0,3.08,3.21,3.41,4.05,4.47,5.27,5.72,6.07,0.0,6.97,0.0
1993-05-18,0.0,3.08,3.2,3.4,4.08,4.49,5.3,5.78,6.15,0.0,7.02,0.0
1993-05-19,0.0,3.03,3.17,3.37,4.03,4.45,5.26,5.73,6.11,0.0,6.98,0.0
1993-05-20,0.0,3.03,3.16,3.39,4.03,4.45,5.25,5.71,6.09,0.0,6.99,0.0
1993-05-21,0.0,3.07,3.21,3.45,4.14,4.53,5.34,5.78,6.16,0.0,7.03,0.0
1993-05-24,0.0,3.15,3.31,3.52,4.19,4.59,5.37,5.79,6.16,0.0,6.99,0.0
1993-05-25,0.0,3.14,3.3,3.52,4.19,4.59,5.38,5.81,6.17,0.0,7.01,0.0
1993-05-26,0.0,3.12,3.28,3.51,4.2,4.57,5.35,5.76,6.12,0.0,6.94,0.0
1993-05-27,0.0,3.13,3.32,3.58,4.22,4.6,5.35,5.76,6.11,0.0,6.93,0.0
1993-05-28,0.0,3.13,3.32,3.62,4.24,4.63,5.37,5.8,6.16,0.0,6.98,0.0
1993-06-01,0.0,3.14,3.3,3.55,4.16,4.54,5.28,5.71,6.07,0.0,6.88,0.0
1993-06-02,0.0,3.14,3.3,3.56,4.18,4.57,5.27,5.69,6.06,0.0,6.88,0.0
1993-06-03,0.0,3.1,3.27,3.53,4.14,4.52,5.23,5.64,6.02,0.0,6.86,0.0
1993-06-04,0.0,3.18,3.39,3.67,4.31,4.67,5.36,5.75,6.11,0.0,6.91,0.0
1993-06-07,0.0,3.2,3.4,3.65,4.3,4.66,5.34,5.73,6.08,0.0,6.88,0.0
1993-06-08,0.0,3.2,3.4,3.66,4.33,4.7,5.35,5.74,6.09,0.0,6.91,0.0
1993-06-09,0.0,3.18,3.37,3.62,4.29,4.67,5.33,5.72,6.07,0.0,6.87,0.0
1993-06-10,0.0,3.18,3.36,3.62,4.29,4.67,5.34,5.72,6.07,0.0,6.88,0.0
1993-06-11,0.0,3.12,3.28,3.51,4.15,4.53,5.22,5.61,5.97,0.0,6.8,0.0
1993-06-14,0.0,3.13,3.28,3.5,4.13,4.52,5.2,5.6,5.97,0.0,6.81,0.0
1993-06-15,0.0,3.12,3.25,3.48,4.11,4.49,5.19,5.59,5.96,0.0,6.83,0.0
1993-06-16,0.0,3.11,3.25,3.47,4.09,4.47,5.18,5.59,5.96,0.0,6.82,0.0
1993-06-17,0.0,3.1,3.24,3.46,4.08,4.47,5.17,5.57,5.93,0.0,6.81,0.0
1993-06-18,0.0,3.13,3.28,3.52,4.16,4.53,5.23,5.62,5.97,0.0,6.82,0.0
1993-06-21,0.0,3.17,3.28,3.52,4.16,4.51,5.2,5.57,5.92,0.0,6.78,0.0
1993-06-22,0.0,3.16,3.27,3.51,4.15,4.51,5.21,5.58,5.91,0.0,6.78,0.0
1993-06-23,0.0,3.19,3.32,3.56,4.2,4.54,5.2,5.59,5.91,0.0,6.77,0.0
1993-06-24,0.0,3.17,3.3,3.54,4.15,4.49,5.16,5.55,5.88,0.0,6.74,0.0
1993-06-25,0.0,3.15,3.28,3.5,4.1,4.45,5.13,5.51,5.84,0.0,6.71,0.0
1993-06-28,0.0,3.11,3.23,3.47,4.06,4.41,5.08,5.47,5.8,0.0,6.67,0.0
1993-06-29,0.0,3.1,3.21,3.45,4.03,4.37,5.05,5.45,5.79,0.0,6.67,0.0
1993-06-30,0.0,3.1,3.22,3.45,4.03,4.39,5.05,5.46,5.8,0.0,6.68,0.0
1993-07-01,0.0,3.06,3.19,3.41,3.99,4.37,5.04,5.46,5.8,0.0,6.69,0.0
1993-07-02,0.0,3.02,3.15,3.34,3.93,4.31,4.98,5.42,5.76,0.0,6.67,0.0
1993-07-06,0.0,3.12,3.22,3.42,4.0,4.38,5.04,5.47,5.8,0.0,6.68,0.0
1993-07-07,0.0,3.11,3.2,3.43,4.0,4.38,5.04,5.47,5.8,0.0,6.68,0.0
1993-07-08,0.0,3.09,3.21,3.42,4.0,4.35,5.02,5.45,5.78,0.0,6.66,0.0
1993-07-09,0.0,3.09,3.21,3.41,3.98,4.34,5.0,5.42,5.76,0.0,6.64,0.0
1993-07-12,0.0,3.1,3.22,3.4,3.99,4.33,5.0,5.41,5.75,0.0,6.62,0.0
1993-07-13,0.0,3.11,3.25,3.44,4.04,4.39,5.03,5.43,5.78,0.0,6.62,0.0
1993-07-14,0.0,3.08,3.22,3.4,3.97,4.32,4.98,5.37,5.72,0.0,6.56,0.0
1993-07-15,0.0,3.08,3.23,3.41,3.99,4.34,4.99,5.37,5.72,0.0,6.55,0.0
1993-07-16,0.0,3.08,3.23,3.41,3.99,4.34,4.99,5.36,5.71,0.0,6.54,0.0
1993-07-19,0.0,3.12,3.24,3.42,3.99,4.35,5.0,5.37,5.71,0.0,6.54,0.0
1993-07-20,0.0,3.13,3.28,3.48,4.09,4.42,5.08,5.42,5.75,0.0,6.55,0.0
1993-07-21,0.0,3.14,3.29,3.52,4.15,4.49,5.17,5.53,5.83,0.0,6.62,0.0
1993-07-22,0.0,3.16,3.34,3.61,4.22,4.59,5.24,5.6,5.9,0.0,6.65,0.0
1993-07-23,0.0,3.16,3.34,3.62,4.25,4.62,5.28,5.66,5.95,0.0,6.71,0.0
1993-07-26,0.0,3.17,3.33,3.59,4.22,4.58,5.25,5.62,5.93,0.0,6.68,0.0
1993-07-27,0.0,3.17,3.36,3.61,4.25,4.59,5.26,5.62,5.92,0.0,6.68,0.0
1993-07-28,0.0,3.15,3.34,3.59,4.21,4.57,5.23,5.58,5.9,0.0,6.66,0.0
1993-07-29,0.0,3.09,3.28,3.51,4.12,4.46,5.13,5.47,5.81,0.0,6.57,0.0
1993-07-30,0.0,3.1,3.28,3.53,4.13,4.5,5.16,5.5,5.83,0.0,6.57,0.0
1993-08-02,0.0,3.17,3.35,3.58,4.19,4.55,5.2,5.55,5.85,0.0,6.56,0.0
1993-08-03,0.0,3.15,3.32,3.56,4.17,4.55,5.19,5.51,5.83,0.0,6.53,0.0
1993-08-04,0.0,3.15,3.32,3.57,4.16,4.55,5.2,5.54,5.87,0.0,6.54,0.0
1993-08-05,0.0,3.12,3.3,3.54,4.12,4.5,5.18,5.52,5.86,0.0,6.53,0.0
1993-08-06,0.0,3.11,3.28,3.52,4.09,4.48,5.16,5.52,5.86,0.0,6.53,0.0
1993-08-09,0.0,3.11,3.26,3.48,4.06,4.45,5.12,5.48,5.82,0.0,6.47,0.0
1993-08-10,0.0,3.1,3.27,3.51,4.1,4.48,5.14,5.49,5.82,0.0,6.45,0.0
1993-08-11,0.0,3.09,3.25,3.5,4.1,4.47,5.13,5.46,5.75,0.0,6.44,0.0
1993-08-12,0.0,3.08,3.23,3.47,4.06,4.43,5.13,5.47,5.77,0.0,6.37,0.0
1993-08-13,0.0,3.09,3.22,3.43,4.0,4.38,5.08,5.41,5.72,0.0,6.35,0.0
1993-08-16,0.0,3.1,3.21,3.42,3.98,4.35,5.05,5.36,5.68,0.0,6.31,0.0
1993-08-17,0.0,3.08,3.21,3.43,4.02,4.39,5.07,5.39,5.7,0.0,6.31,0.0
1993-08-18,0.0,3.05,3.19,3.41,3.98,4.36,5.04,5.37,5.69,0.0,6.26,0.0
1993-08-19,0.0,3.05,3.2,3.39,3.93,4.29,4.97,5.32,5.64,0.0,6.21,0.0
1993-08-20,0.0,3.06,3.2,3.39,3.93,4.29,4.96,5.28,5.61,0.0,6.22,0.0
1993-08-23,0.0,3.08,3.21,3.4,3.97,4.3,4.98,5.28,5.6,0.0,6.22,0.0
1993-08-24,0.0,3.05,3.18,3.36,3.89,4.24,4.9,5.21,5.54,0.0,6.2,0.0
1993-08-25,0.0,3.04,3.18,3.35,3.85,4.2,4.86,5.17,5.51,0.0,6.18,0.0
1993-08-26,0.0,3.06,3.19,3.34,3.82,4.16,4.78,5.1,5.42,0.0,6.09,0.0
1993-08-27,0.0,3.09,3.21,3.38,3.87,4.2,4.83,5.13,5.48,0.0,6.13,0.0
1993-08-30,0.0,3.08,3.19,3.35,3.86,4.18,4.78,5.1,5.44,0.0,6.12,0.0
1993-08-31,0.0,3.08,3.21,3.38,3.88,4.2,4.8,5.11,5.45,0.0,6.09,0.0
1993-09-01,0.0,3.08,3.19,3.36,3.88,4.21,4.81,5.12,5.46,0.0,6.09,0.0
1993-09-02,0.0,3.05,3.18,3.34,3.83,4.16,4.76,5.09,5.41,0.0,6.04,0.0
1993-09-03,0.0,3.0,3.12,3.25,3.71,4.04,4.65,5.01,5.31,0.0,5.95,0.0
1993-09-07,0.0,3.01,3.12,3.26,3.7,4.01,4.6,4.96,5.23,0.0,5.88,0.0
1993-09-08,0.0,3.02,3.15,3.32,3.78,4.07,4.63,4.96,5.23,0.0,5.86,0.0
1993-09-09,0.0,3.04,3.18,3.37,3.88,4.18,4.74,5.06,5.35,0.0,5.96,0.0
1993-09-10,0.0,3.02,3.15,3.32,3.8,4.11,4.67,5.01,5.29,0.0,5.89,0.0
1993-09-13,0.0,3.04,3.16,3.33,3.82,4.13,4.66,4.99,5.26,0.0,5.86,0.0
1993-09-14,0.0,3.05,3.18,3.41,3.91,4.23,4.77,5.12,5.37,0.0,5.97,0.0
1993-09-15,0.0,3.02,3.16,3.39,3.89,4.19,4.75,5.14,5.39,0.0,6.0,0.0
1993-09-16,0.0,3.01,3.16,3.39,3.88,4.19,4.74,5.12,5.37,0.0,6.01,0.0
1993-09-17,0.0,3.01,3.17,3.39,3.89,4.19,4.75,5.11,5.38,0.0,6.04,0.0
1993-09-20,0.0,3.0,3.16,3.41,3.92,4.23,4.79,5.13,5.42,0.0,6.08,0.0
1993-09-21,0.0,2.98,3.14,3.38,3.9,4.21,4.8,5.19,5.47,0.0,6.14,0.0
1993-09-22,0.0,2.98,3.15,3.39,3.9,4.22,4.81,5.17,5.45,0.0,6.1,0.0
1993-09-23,0.0,2.99,3.15,3.39,3.87,4.22,4.8,5.15,5.42,0.0,6.06,0.0
1993-09-24,0.0,2.99,3.15,3.39,3.9,4.22,4.81,5.14,5.42,0.0,6.06,0.0
1993-09-27,0.0,2.96,3.1,3.32,3.81,4.12,4.69,5.01,5.3,0.0,5.97,0.0
1993-09-28,0.0,2.96,3.12,3.32,3.79,4.11,4.67,4.98,5.28,0.0,5.94,0.0
1993-09-29,0.0,2.99,3.15,3.36,3.84,4.19,4.74,5.03,5.35,0.0,6.0,0.0
1993-09-30,0.0,2.98,3.13,3.39,3.89,4.24,4.79,5.11,5.4,0.0,6.04,0.0
1993-10-01,0.0,2.98,3.11,3.35,3.84,4.18,4.72,5.03,5.34,6.12,5.98,0.0
1993-10-04,0.0,3.02,3.17,3.35,3.85,4.16,4.71,5.04,5.34,6.1,5.99,0.0
1993-10-05,0.0,3.06,3.2,3.38,3.86,4.18,4.72,5.05,5.35,6.12,6.01,0.0
1993-10-06,0.0,3.04,3.19,3.36,3.85,4.16,4.7,5.05,5.35,6.12,6.01,0.0
1993-10-07,0.0,3.05,3.17,3.35,3.83,4.15,4.69,5.05,5.33,6.11,6.01,0.0
1993-10-08,0.0,3.05,3.16,3.33,3.78,4.09,4.61,4.96,5.26,6.02,5.92,0.0
1993-10-12,0.0,3.12,3.21,3.36,3.82,4.11,4.64,4.97,5.27,6.02,5.92,0.0
1993-10-13,0.0,3.1,3.2,3.36,3.84,4.11,4.64,4.98,5.27,6.03,5.92,0.0
1993-10-14,0.0,3.08,3.18,3.36,3.82,4.09,4.61,4.93,5.23,5.98,5.86,0.0
1993-10-15,0.0,3.08,3.18,3.35,3.81,4.06,4.57,4.9,5.19,5.91,5.78,0.0
1993-10-18,0.0,3.13,3.23,3.39,3.84,4.14,4.66,4.99,5.27,5.99,5.85,0.0
1993-10-19,0.0,3.13,3.24,3.39,3.86,4.14,4.66,5.0,5.27,5.98,5.85,0.0
1993-10-20,0.0,3.11,3.22,3.38,3.86,4.13,4.64,4.98,5.26,5.97,5.83,0.0
1993-10-21,0.0,3.12,3.25,3.4,3.89,4.19,4.72,5.07,5.35,6.06,5.92,0.0
1993-10-22,0.0,3.11,3.25,3.42,3.91,4.23,4.76,5.15,5.42,6.13,5.98,0.0
1993-10-25,0.0,3.14,3.28,3.45,3.95,4.26,4.82,5.21,5.47,6.17,6.02,0.0
1993-10-26,0.0,3.16,3.29,3.45,3.93,4.25,4.79,5.17,5.43,6.14,6.0,0.0
1993-10-27,0.0,3.15,3.29,3.47,3.99,4.28,4.82,5.19,5.44,6.15,6.0,0.0
1993-10-28,0.0,3.11,3.28,3.47,3.97,4.29,4.83,5.17,5.41,6.11,5.97,0.0
1993-10-29,0.0,3.1,3.28,3.47,3.99,4.3,4.83,5.19,5.43,6.12,5.96,0.0
1993-11-01,0.0,3.18,3.36,3.53,4.11,4.42,4.96,5.32,5.56,6.19,6.02,0.0
1993-11-02,0.0,3.19,3.38,3.59,4.16,4.49,5.02,5.41,5.63,6.28,6.07,0.0
1993-11-03,0.0,3.16,3.35,3.56,4.13,4.46,5.01,5.39,5.67,6.32,6.11,0.0
1993-11-04,0.0,3.15,3.34,3.55,4.13,4.47,5.03,5.42,5.67,6.34,6.19,0.0
1993-11-05,0.0,3.13,3.36,3.58,4.2,4.53,5.11,5.5,5.75,6.4,6.22,0.0
1993-11-08,0.0,3.17,3.35,3.55,4.13,4.47,5.04,5.44,5.7,6.38,6.22,0.0
1993-11-09,0.0,3.18,3.36,3.54,4.12,4.47,5.02,5.41,5.64,6.31,6.16,0.0
1993-11-10,0.0,3.19,3.36,3.56,4.17,4.51,5.08,5.45,5.72,6.38,6.21,0.0
1993-11-12,0.0,3.18,3.35,3.54,4.11,4.45,5.02,5.39,5.66,6.33,6.15,0.0
1993-11-15,0.0,3.18,3.36,3.56,4.11,4.49,5.02,5.4,5.69,6.36,6.17,0.0
1993-11-16,0.0,3.16,3.34,3.56,4.1,4.45,4.98,5.35,5.66,6.35,6.17,0.0
1993-11-17,0.0,3.16,3.33,3.55,4.09,4.42,4.99,5.35,5.65,6.35,6.19,0.0
1993-11-18,0.0,3.18,3.35,3.59,4.15,4.49,5.06,5.43,5.72,6.4,6.23,0.0
1993-11-19,0.0,3.2,3.38,3.64,4.22,4.58,5.16,5.54,5.84,6.5,6.34,0.0
1993-11-22,0.0,3.21,3.4,3.65,4.26,4.61,5.2,5.6,5.89,6.53,6.36,0.0
1993-11-23,0.0,3.19,3.37,3.6,4.19,4.55,5.14,5.52,5.82,6.46,6.3,0.0
1993-11-24,0.0,3.19,3.36,3.6,4.18,4.54,5.11,5.54,5.84,6.47,6.31,0.0
1993-11-26,0.0,3.18,3.36,3.58,4.16,4.52,5.08,5.49,5.78,6.43,6.26,0.0
1993-11-29,0.0,3.2,3.37,3.6,4.17,4.49,5.08,5.46,5.76,6.4,6.23,0.0
1993-11-30,0.0,3.21,3.4,3.65,4.22,4.55,5.15,5.53,5.83,6.46,6.29,0.0
1993-12-01,0.0,3.19,3.37,3.62,4.2,4.54,5.14,5.52,5.82,6.44,6.28,0.0
1993-12-02,0.0,3.18,3.36,3.62,4.22,4.55,5.16,5.52,5.81,6.42,6.27,0.0
1993-12-03,0.0,3.18,3.37,3.62,4.24,4.59,5.16,5.52,5.8,6.39,6.25,0.0
1993-12-06,0.0,3.18,3.36,3.57,4.19,4.5,5.09,5.43,5.72,6.31,6.17,0.0
1993-12-07,0.0,3.16,3.36,3.6,4.17,4.52,5.1,5.43,5.71,6.31,6.17,0.0
1993-12-08,0.0,3.15,3.35,3.6,4.18,4.5,5.09,5.41,5.71,6.31,6.17,0.0
1993-12-09,0.0,3.13,3.34,3.6,4.18,4.49,5.07,5.38,5.68,6.29,6.15,0.0
1993-12-10,0.0,3.12,3.34,3.62,4.21,4.53,5.13,5.45,5.73,6.34,6.19,0.0
1993-12-13,0.0,3.12,3.36,3.62,4.23,4.56,5.16,5.5,5.78,6.4,6.24,0.0
1993-12-14,0.0,3.11,3.35,3.63,4.25,4.59,5.2,5.54,5.82,6.46,6.29,0.0
1993-12-15,0.0,3.1,3.34,3.61,4.22,4.58,5.19,5.55,5.83,6.46,6.29,0.0
1993-12-16,0.0,3.1,3.33,3.6,4.23,4.58,5.2,5.56,5.84,6.47,6.31,0.0
1993-12-17,0.0,3.09,3.32,3.58,4.2,4.54,5.17,5.52,5.81,6.44,6.29,0.0
1993-12-20,0.0,3.15,3.36,3.61,4.22,4.58,5.2,5.54,5.83,6.45,6.3,0.0
1993-12-21,0.0,3.14,3.34,3.62,4.26,4.58,5.22,5.56,5.85,6.47,6.32,0.0
1993-12-22,0.0,3.13,3.3,3.59,4.19,4.5,5.13,5.46,5.74,6.37,6.22,0.0
1993-12-23,0.0,3.13,3.29,3.59,4.18,4.49,5.1,5.42,5.72,6.36,6.22,0.0
1993-12-27,0.0,3.13,3.31,3.61,4.2,4.5,5.09,5.42,5.72,6.36,6.23,0.0
1993-12-28,0.0,3.13,3.32,3.6,4.2,4.49,5.1,5.42,5.72,6.36,6.24,0.0
1993-12-29,0.0,3.08,3.3,3.6,4.2,4.51,5.12,5.44,5.74,6.38,6.25,0.0
1993-12-30,0.0,3.04,3.31,3.62,4.25,4.58,5.2,5.53,5.82,6.47,6.34,0.0
1993-12-31,0.0,3.07,3.3,3.63,4.25,4.58,5.21,5.53,5.83,6.48,6.35,0.0
1994-01-03,0.0,3.16,3.39,3.67,4.3,4.66,5.29,5.66,5.92,6.54,6.41,0.0
1994-01-04,0.0,3.15,3.37,3.65,4.29,4.63,5.26,5.62,5.88,6.51,6.37,0.0
1994-01-05,0.0,3.14,3.36,3.66,4.31,4.66,5.27,5.64,5.9,6.54,6.4,0.0
1994-01-06,0.0,3.12,3.33,3.65,4.24,4.59,5.21,5.57,5.84,6.48,6.36,0.0
1994-01-07,0.0,3.07,3.25,3.54,4.09,4.43,5.03,5.39,5.7,6.35,6.24,0.0
1994-01-10,0.0,3.06,3.25,3.53,4.08,4.41,5.01,5.36,5.67,6.35,6.24,0.0
1994-01-11,0.0,3.04,3.25,3.51,4.08,4.41,5.0,5.34,5.67,6.34,6.25,0.0
1994-01-12,0.0,3.02,3.21,3.47,4.05,4.36,4.95,5.29,5.6,6.26,6.17,0.0
1994-01-13,0.0,3.01,3.22,3.52,4.13,4.47,5.08,5.41,5.71,6.36,6.26,0.0
1994-01-14,0.0,3.03,3.23,3.55,4.17,4.51,5.12,5.46,5.78,6.41,6.3,0.0
1994-01-18,0.0,3.04,3.23,3.53,4.14,4.48,5.09,5.43,5.74,6.38,6.28,0.0
1994-01-19,0.0,3.03,3.22,3.52,4.12,4.47,5.08,5.43,5.76,6.4,6.3,0.0
1994-01-20,0.0,3.01,3.19,3.47,4.07,4.41,5.02,5.38,5.71,6.36,6.27,0.0
1994-01-21,0.0,3.01,3.21,3.5,4.09,4.44,5.05,5.39,5.73,6.36,6.29,0.0
1994-01-24,0.0,3.01,3.23,3.5,4.09,4.44,5.06,5.4,5.74,6.38,6.3,0.0
1994-01-25,0.0,2.99,3.23,3.51,4.11,4.46,5.08,5.43,5.78,6.4,6.34,0.0
1994-01-26,0.0,2.98,3.22,3.53,4.13,4.46,5.09,5.41,5.77,6.39,6.33,0.0
1994-01-27,0.0,2.98,3.22,3.52,4.11,4.45,5.04,5.37,5.73,6.33,6.27,0.0
1994-01-28,0.0,2.99,3.2,3.49,4.08,4.4,4.99,5.3,5.68,6.27,6.21,0.0
1994-01-31,0.0,3.05,3.25,3.53,4.12,4.44,5.02,5.34,5.7,6.29,6.23,0.0
1994-02-01,0.0,3.1,3.29,3.6,4.2,4.53,5.1,5.43,5.77,6.37,6.31,0.0
1994-02-02,0.0,3.13,3.3,3.61,4.2,4.53,5.11,5.43,5.77,6.36,6.29,0.0
1994-02-03,0.0,3.2,3.37,3.73,4.28,4.6,5.17,5.48,5.81,6.38,6.31,0.0
1994-02-04,0.0,3.3,3.49,3.84,4.42,4.75,5.32,5.62,5.94,6.49,6.37,0.0
1994-02-07,0.0,3.31,3.49,3.83,4.41,4.78,5.36,5.65,5.96,6.5,6.38,0.0
1994-02-08,0.0,3.32,3.51,3.86,4.44,4.82,5.38,5.7,6.01,6.55,6.44,0.0
1994-02-09,0.0,3.32,3.49,3.85,4.43,4.8,5.35,5.67,5.92,6.52,6.43,0.0
1994-02-10,0.0,3.33,3.52,3.86,4.45,4.83,5.36,5.68,5.91,6.53,6.45,0.0
1994-02-11,0.0,3.33,3.51,3.84,4.44,4.8,5.34,5.66,5.88,6.5,6.41,0.0
1994-02-14,0.0,3.34,3.52,3.85,4.44,4.81,5.36,5.67,5.9,6.53,6.45,0.0
1994-02-15,0.0,3.34,3.51,3.85,4.44,4.8,5.34,5.66,5.88,6.53,6.45,0.0
1994-02-16,0.0,3.34,3.52,3.86,4.44,4.8,5.35,5.67,5.89,6.53,6.46,0.0
1994-02-17,0.0,3.35,3.55,3.89,4.5,4.88,5.45,5.77,6.0,6.62,6.54,0.0
1994-02-18,0.0,3.36,3.59,3.93,4.57,4.94,5.52,5.87,6.09,6.7,6.63,0.0
1994-02-22,0.0,3.4,3.64,3.93,4.57,4.93,5.5,5.84,6.05,6.67,6.6,0.0
1994-02-23,0.0,3.46,3.7,4.01,4.67,5.02,5.59,5.92,6.13,6.73,6.65,0.0
1994-02-24,0.0,3.44,3.72,4.03,4.72,5.07,5.66,6.01,6.22,6.82,6.75,0.0
1994-02-25,0.0,3.44,3.72,4.05,4.72,5.08,5.65,6.0,6.21,6.8,6.73,0.0
1994-02-28,0.0,3.47,3.72,4.03,4.67,5.04,5.6,5.94,6.15,6.75,6.67,0.0
1994-03-01,0.0,3.58,3.82,4.16,4.81,5.19,5.74,6.08,6.28,6.86,6.79,0.0
1994-03-02,0.0,3.55,3.8,4.15,4.79,5.2,5.74,6.09,6.3,6.87,6.79,0.0
1994-03-03,0.0,3.56,3.83,4.21,4.83,5.21,5.79,6.14,6.35,6.92,6.84,0.0
1994-03-04,0.0,3.62,3.87,4.26,4.88,5.29,5.82,6.16,6.38,6.92,6.85,0.0
1994-03-07,0.0,3.61,3.88,4.23,4.87,5.25,5.77,6.12,6.32,6.87,6.8,0.0
1994-03-08,0.0,3.63,3.9,4.28,4.92,5.31,5.84,6.17,6.38,6.92,6.85,0.0
1994-03-09,0.0,3.61,3.9,4.29,4.96,5.33,5.84,6.17,6.38,6.93,6.85,0.0
1994-03-10,0.0,3.57,3.9,4.3,4.96,5.36,5.9,6.28,6.48,7.02,6.94,0.0
1994-03-11,0.0,3.58,3.91,4.28,4.95,5.34,5.89,6.25,6.46,6.99,6.91,0.0
1994-03-14,0.0,3.66,3.97,4.32,4.99,5.39,5.94,6.3,6.5,7.01,6.93,0.0
1994-03-15,0.0,3.66,3.95,4.32,4.99,5.38,5.91,6.25,6.47,6.99,6.9,0.0
1994-03-16,0.0,3.61,3.92,4.28,4.96,5.34,5.86,6.18,6.4,6.9,6.82,0.0
1994-03-17,0.0,3.55,3.92,4.28,4.94,5.34,5.88,6.19,6.4,6.91,6.82,0.0
1994-03-18,0.0,3.57,3.97,4.35,5.03,5.42,5.97,6.3,6.49,6.99,6.9,0.0
1994-03-21,0.0,3.7,4.02,4.41,5.09,5.49,6.03,6.36,6.55,7.03,6.94,0.0
1994-03-22,0.0,3.6,3.94,4.33,5.03,5.38,5.92,6.24,6.44,6.94,6.85,0.0
1994-03-23,0.0,3.54,3.9,4.32,5.0,5.38,5.92,6.22,6.44,6.95,6.85,0.0
1994-03-24,0.0,3.53,3.92,4.37,5.08,5.5,6.05,6.39,6.58,7.09,6.98,0.0
1994-03-25,0.0,3.57,3.92,4.38,5.1,5.52,6.08,6.42,6.61,7.1,6.99,0.0
1994-03-28,0.0,3.57,3.97,4.41,5.12,5.55,6.1,6.43,6.63,7.09,6.98,0.0
1994-03-29,0.0,3.59,3.98,4.46,5.19,5.62,6.19,6.52,6.71,7.17,7.06,0.0
1994-03-30,0.0,3.57,3.93,4.45,5.19,5.65,6.24,6.59,6.78,7.23,7.1,0.0
1994-03-31,0.0,3.56,3.92,4.5,5.21,5.66,6.23,6.59,6.77,7.23,7.11,0.0
1994-04-04,0.0,3.82,4.19,4.83,5.57,6.06,6.64,7.01,7.16,7.55,7.43,0.0
1994-04-05,0.0,3.75,4.14,4.72,5.45,5.93,6.47,6.79,6.97,7.41,7.28,0.0
1994-04-06,0.0,3.67,4.09,4.67,5.4,5.88,6.42,6.76,6.93,7.38,7.25,0.0
1994-04-07,0.0,3.61,4.07,4.64,5.37,5.84,6.38,6.72,6.86,7.33,7.21,0.0
1994-04-08,0.0,3.65,4.1,4.68,5.43,5.91,6.46,6.79,6.94,7.4,7.26,0.0
1994-04-11,0.0,3.68,4.14,4.69,5.43,5.9,6.46,6.78,6.92,7.37,7.24,0.0
1994-04-12,0.0,3.64,4.11,4.66,5.4,5.84,6.4,6.72,6.87,7.32,7.2,0.0
1994-04-13,0.0,3.64,4.13,4.69,5.43,5.91,6.47,6.79,6.93,7.39,7.26,0.0
1994-04-14,0.0,3.66,4.14,4.72,5.49,5.94,6.51,6.82,6.97,7.43,7.29,0.0
1994-04-15,0.0,3.68,4.15,4.73,5.51,5.95,6.5,6.79,6.97,7.42,7.29,0.0
1994-04-18,0.0,3.84,4.34,4.91,5.7,6.15,6.7,6.99,7.14,7.55,7.41,0.0
1994-04-19,0.0,3.83,4.36,4.92,5.7,6.14,6.68,6.92,7.1,7.5,7.37,0.0
1994-04-20,0.0,3.83,4.34,4.91,5.67,6.1,6.62,6.88,7.05,7.46,7.33,0.0
1994-04-21,0.0,3.83,4.33,4.87,5.59,6.0,6.49,6.71,6.91,7.33,7.22,0.0
1994-04-22,0.0,3.84,4.36,4.9,5.62,6.04,6.53,6.73,6.93,7.34,7.21,0.0
1994-04-25,0.0,3.94,4.4,4.91,5.61,6.01,6.48,6.68,6.86,7.26,7.14,0.0
1994-04-26,0.0,3.97,4.41,4.93,5.59,5.99,6.46,6.66,6.86,7.24,7.12,0.0
1994-04-28,0.0,3.98,4.45,5.05,5.75,6.14,6.65,6.86,7.04,7.41,7.29,0.0
1994-04-29,0.0,3.97,4.45,5.07,5.73,6.16,6.64,6.88,7.06,7.44,7.31,0.0
1994-05-02,0.0,4.1,4.57,5.12,5.81,6.2,6.69,6.93,7.09,7.45,7.33,0.0
1994-05-03,0.0,4.12,4.62,5.19,5.86,6.26,6.73,6.96,7.13,7.48,7.35,0.0
1994-05-04,0.0,4.15,4.63,5.22,5.89,6.28,6.74,6.97,7.14,7.49,7.35,0.0
1994-05-05,0.0,4.13,4.62,5.21,5.88,6.25,6.7,6.94,7.11,7.46,7.33,0.0
1994-05-06,0.0,4.3,4.82,5.4,6.12,6.5,6.95,7.19,7.35,7.67,7.53,0.0
1994-05-09,0.0,4.44,5.02,5.55,6.26,6.64,7.09,7.33,7.49,7.76,7.63,0.0
1994-05-10,0.0,4.35,4.95,5.48,6.13,6.52,6.93,7.14,7.33,7.62,7.5,0.0
1994-05-11,0.0,4.32,4.96,5.52,6.2,6.59,7.02,7.26,7.4,7.73,7.6,0.0
1994-05-12,0.0,4.24,4.9,5.48,6.13,6.53,6.97,7.22,7.36,7.69,7.57,0.0
1994-05-13,0.0,4.24,4.86,5.41,6.05,6.43,6.89,7.14,7.29,7.63,7.5,0.0
1994-05-16,0.0,4.31,4.87,5.41,6.03,6.4,6.85,7.08,7.24,7.58,7.46,0.0
1994-05-17,0.0,4.3,4.77,5.29,5.88,6.23,6.66,6.85,7.03,7.39,7.27,0.0
1994-05-18,0.0,4.29,4.73,5.21,5.83,6.18,6.61,6.85,7.03,7.41,7.27,0.0
1994-05-19,0.0,4.24,4.65,5.12,5.73,6.07,6.52,6.76,6.96,7.37,7.24,0.0
1994-05-20,0.0,4.26,4.71,5.14,5.8,6.14,6.59,6.82,7.02,7.44,7.3,0.0
1994-05-23,0.0,4.35,4.82,5.28,5.94,6.3,6.76,6.99,7.19,7.58,7.44,0.0
1994-05-24,0.0,4.32,4.79,5.28,5.94,6.28,6.75,6.96,7.17,7.54,7.41,0.0
1994-05-25,0.0,4.28,4.76,5.28,5.95,6.31,6.74,6.93,7.14,7.51,7.37,0.0
1994-05-26,0.0,4.27,4.76,5.28,5.92,6.27,6.69,6.9,7.09,7.51,7.37,0.0
1994-05-27,0.0,4.3,4.82,5.35,5.97,6.32,6.73,6.92,7.12,7.55,7.4,0.0
1994-05-31,0.0,4.31,4.87,5.38,6.01,6.36,6.77,6.99,7.17,7.58,7.44,0.0
1994-06-01,0.0,4.28,4.83,5.36,5.98,6.33,6.74,6.95,7.12,7.52,7.39,0.0
1994-06-02,0.0,4.24,4.76,5.29,5.93,6.28,6.68,6.89,7.07,7.49,7.35,0.0
1994-06-03,0.0,4.23,4.72,5.22,5.84,6.19,6.59,6.78,6.98,7.39,7.26,0.0
1994-06-06,0.0,4.25,4.69,5.15,5.78,6.1,6.49,6.7,6.91,7.34,7.21,0.0
1994-06-07,0.0,4.22,4.68,5.16,5.8,6.14,6.53,6.75,6.95,7.37,7.26,0.0
1994-06-08,0.0,4.21,4.66,5.13,5.78,6.11,6.53,6.75,6.96,7.39,7.28,0.0
1994-06-09,0.0,4.23,4.67,5.15,5.8,6.13,6.54,6.76,6.98,7.39,7.28,0.0
1994-06-10,0.0,4.22,4.7,5.2,5.85,6.17,6.6,6.82,7.03,7.44,7.32,0.0
1994-06-13,0.0,4.24,4.7,5.22,5.91,6.25,6.66,6.87,7.07,7.47,7.36,0.0
1994-06-14,0.0,4.21,4.64,5.14,5.81,6.15,6.58,6.79,7.0,7.41,7.31,0.0
1994-06-15,0.0,4.23,4.66,5.19,5.88,6.23,6.67,6.88,7.1,7.53,7.41,0.0
1994-06-16,0.0,4.22,4.64,5.15,5.83,6.19,6.65,6.86,7.07,7.49,7.38,0.0
1994-06-17,0.0,4.23,4.66,5.2,5.88,6.24,6.71,6.93,7.14,7.58,7.45,0.0
1994-06-20,0.0,4.28,4.73,5.24,5.92,6.28,6.74,6.96,7.16,7.58,7.46,0.0
1994-06-21,0.0,4.3,4.77,5.31,6.04,6.37,6.82,7.02,7.22,7.63,7.51,0.0
1994-06-22,0.0,4.28,4.75,5.28,5.97,6.31,6.75,6.94,7.13,7.52,7.41,0.0
1994-06-23,0.0,4.26,4.74,5.29,5.94,6.26,6.7,6.9,7.1,7.51,7.4,0.0
1994-06-24,0.0,4.28,4.78,5.37,6.06,6.38,6.81,7.05,7.22,7.63,7.52,0.0
1994-06-27,0.0,4.28,4.73,5.37,6.05,6.36,6.79,7.0,7.18,7.57,7.46,0.0
1994-06-28,0.0,4.28,4.75,5.48,6.13,6.46,6.88,7.09,7.26,7.65,7.53,0.0
1994-06-29,0.0,4.25,4.74,5.47,6.12,6.45,6.87,7.08,7.24,7.63,7.51,0.0
1994-06-30,0.0,4.26,4.83,5.51,6.19,6.52,6.97,7.18,7.34,7.75,7.63,0.0
1994-07-01,0.0,4.32,4.84,5.5,6.19,6.53,6.95,7.19,7.34,7.74,7.62,0.0
1994-07-05,0.0,4.42,4.92,5.48,6.14,6.48,6.93,7.17,7.31,7.71,7.6,0.0
1994-07-06,0.0,4.39,4.92,5.46,6.11,6.47,6.92,7.16,7.32,7.72,7.61,0.0
1994-07-07,0.0,4.36,4.9,5.45,6.11,6.44,6.89,7.13,7.3,7.71,7.6,0.0
1994-07-08,0.0,4.49,5.04,5.58,6.25,6.59,7.04,7.27,7.42,7.81,7.7,0.0
1994-07-11,0.0,4.61,5.13,5.61,6.29,6.65,7.09,7.33,7.47,7.84,7.73,0.0
1994-07-12,0.0,4.56,5.08,5.55,6.24,6.6,7.03,7.26,7.43,7.8,7.69,0.0
1994-07-13,0.0,4.52,5.02,5.52,6.22,6.58,7.02,7.23,7.41,7.79,7.68,0.0
1994-07-14,0.0,4.41,4.88,5.38,6.05,6.42,6.85,7.06,7.25,7.63,7.54,0.0
1994-07-15,0.0,4.38,4.87,5.37,6.04,6.41,6.84,7.06,7.25,7.64,7.55,0.0
1994-07-18,0.0,4.4,4.87,5.34,5.99,6.35,6.79,7.01,7.2,7.6,7.51,0.0
1994-07-19,0.0,4.37,4.82,5.3,5.94,6.28,6.73,6.95,7.15,7.56,7.47,0.0
1994-07-20,0.0,4.41,4.9,5.4,6.06,6.39,6.84,7.06,7.25,7.64,7.55,0.0
1994-07-21,0.0,4.44,4.92,5.5,6.11,6.45,6.89,7.09,7.27,7.64,7.55,0.0
1994-07-22,0.0,4.5,4.96,5.53,6.15,6.49,6.92,7.1,7.29,7.65,7.56,0.0
1994-07-25,0.0,4.53,5.01,5.53,6.13,6.49,6.9,7.1,7.27,7.61,7.53,0.0
1994-07-26,0.0,4.52,5.01,5.53,6.16,6.49,6.9,7.09,7.28,7.63,7.55,0.0
1994-07-27,0.0,4.57,5.07,5.57,6.22,6.55,6.99,7.18,7.34,7.69,7.6,0.0
1994-07-28,0.0,4.54,5.04,5.56,6.21,6.53,6.94,7.13,7.29,7.62,7.55,0.0
1994-07-29,0.0,4.39,4.87,5.37,5.99,6.33,6.73,6.92,7.12,7.46,7.39,0.0
1994-08-01,0.0,4.45,4.93,5.4,6.03,6.35,6.75,6.94,7.13,7.47,7.41,0.0
1994-08-02,0.0,4.44,4.92,5.35,5.98,6.32,6.73,6.91,7.11,7.46,7.4,0.0
1994-08-03,0.0,4.44,4.9,5.34,5.96,6.29,6.7,6.91,7.09,7.44,7.38,0.0
1994-08-04,0.0,4.43,4.9,5.36,5.98,6.31,6.72,6.93,7.12,7.47,7.4,0.0
1994-08-05,0.0,4.59,5.1,5.59,6.18,6.55,6.93,7.11,7.28,7.62,7.54,0.0
1994-08-08,0.0,4.59,5.13,5.6,6.22,6.56,6.93,7.11,7.28,7.61,7.53,0.0
1994-08-09,0.0,4.56,5.14,5.62,6.26,6.61,6.97,7.14,7.33,7.65,7.57,0.0
1994-08-10,0.0,4.49,5.1,5.58,6.21,6.57,6.95,7.14,7.3,7.66,7.58,0.0
1994-08-11,0.0,4.46,5.12,5.62,6.26,6.61,7.0,7.18,7.36,7.72,7.56,0.0
1994-08-12,0.0,4.51,5.1,5.6,6.22,6.57,6.94,7.12,7.27,7.66,7.48,0.0
1994-08-15,0.0,4.72,5.19,5.64,6.26,6.58,6.96,7.14,7.3,7.68,7.51,0.0
1994-08-16,0.0,4.74,5.17,5.62,6.21,6.52,6.86,7.02,7.19,7.56,7.39,0.0
1994-08-17,0.0,4.69,5.11,5.56,6.14,6.45,6.81,6.99,7.15,7.55,7.39,0.0
1994-08-18,0.0,4.71,5.15,5.68,6.23,6.56,6.93,7.12,7.28,7.67,7.5,0.0
1994-08-19,0.0,4.69,5.13,5.64,6.23,6.55,6.92,7.1,7.27,7.67,7.5,0.0
1994-08-22,0.0,4.73,5.17,5.66,6.27,6.59,6.97,7.14,7.31,7.73,7.56,0.0
1994-08-23,0.0,4.69,5.13,5.63,6.26,6.55,6.94,7.12,7.28,7.71,7.54,0.0
1994-08-24,0.0,4.66,5.09,5.57,6.18,6.47,6.87,7.04,7.22,7.63,7.47,0.0
1994-08-25,0.0,4.68,5.09,5.59,6.24,6.53,6.93,7.12,7.29,7.71,7.55,0.0
1994-08-26,0.0,4.68,5.07,5.58,6.21,6.48,6.87,7.07,7.24,7.65,7.49,0.0
1994-08-29,0.0,4.73,5.12,5.58,6.2,6.48,6.87,7.05,7.24,7.66,7.5,0.0
1994-08-30,0.0,4.71,5.09,5.56,6.18,6.46,6.83,7.03,7.2,7.62,7.47,0.0
1994-08-31,0.0,4.68,5.03,5.56,6.17,6.44,6.81,7.0,7.19,7.6,7.46,0.0
1994-09-01,0.0,4.67,4.99,5.56,6.15,6.44,6.81,7.01,7.19,7.6,7.46,0.0
1994-09-02,0.0,4.67,5.04,5.55,6.17,6.45,6.82,7.01,7.21,7.64,7.5,0.0
1994-09-06,0.0,4.69,5.06,5.58,6.22,6.5,6.88,7.08,7.27,7.71,7.55,0.0
1994-09-07,0.0,4.66,5.05,5.6,6.22,6.51,6.92,7.11,7.29,7.73,7.58,0.0
1994-09-08,0.0,4.67,5.06,5.59,6.22,6.51,6.92,7.1,7.3,7.73,7.58,0.0
1994-09-09,0.0,4.7,5.14,5.7,6.35,6.66,7.06,7.26,7.44,7.88,7.71,0.0
1994-09-12,0.0,4.75,5.19,5.72,6.37,6.67,7.08,7.27,7.46,7.89,7.72,0.0
1994-09-13,0.0,4.72,5.17,5.7,6.35,6.65,7.05,7.26,7.44,7.87,7.7,0.0
1994-09-14,0.0,4.7,5.15,5.68,6.33,6.63,7.02,7.23,7.41,7.83,7.68,0.0
1994-09-15,0.0,4.7,5.14,5.69,6.28,6.58,6.97,7.19,7.35,7.8,7.64,0.0
1994-09-16,0.0,4.73,5.23,5.79,6.42,6.72,7.13,7.34,7.52,7.95,7.78,0.0
1994-09-19,0.0,4.72,5.23,5.78,6.39,6.71,7.11,7.32,7.49,7.9,7.75,0.0
1994-09-20,0.0,4.74,5.29,5.82,6.44,6.75,7.15,7.37,7.53,7.93,7.78,0.0
1994-09-21,0.0,4.92,5.4,5.9,6.52,6.81,7.2,7.4,7.56,7.95,7.8,0.0
1994-09-22,0.0,4.92,5.4,5.88,6.5,6.8,7.2,7.39,7.56,7.94,7.79,0.0
1994-09-23,0.0,4.91,5.42,5.89,6.52,6.83,7.2,7.4,7.57,7.95,7.8,0.0
1994-09-26,0.0,4.92,5.44,5.91,6.54,6.83,7.21,7.41,7.57,7.95,7.8,0.0
1994-09-27,0.0,4.83,5.4,5.89,6.52,6.83,7.24,7.44,7.61,8.01,7.85,0.0
1994-09-28,0.0,4.66,5.37,5.88,6.51,6.83,7.21,7.42,7.57,7.97,7.81,0.0
1994-09-29,0.0,4.7,5.44,5.95,6.6,6.92,7.29,7.48,7.64,8.02,7.86,0.0
1994-09-30,0.0,4.8,5.43,5.96,6.62,6.92,7.28,7.46,7.62,7.98,7.82,0.0
1994-10-03,0.0,5.05,5.61,6.06,6.69,7.01,7.35,7.52,7.66,8.02,7.86,0.0
1994-10-04,0.0,5.09,5.6,6.06,6.68,7.01,7.37,7.55,7.7,8.06,7.89,0.0
1994-10-05,0.0,5.09,5.61,6.1,6.73,7.05,7.42,7.61,7.77,8.12,7.95,0.0
1994-10-06,0.0,5.11,5.62,6.1,6.71,7.06,7.43,7.62,7.78,8.12,7.95,0.0
1994-10-07,0.0,5.02,5.55,6.01,6.65,6.97,7.34,7.54,7.7,8.07,7.91,0.0
1994-10-11,0.0,5.06,5.56,6.01,6.63,6.95,7.3,7.48,7.65,8.02,7.86,0.0
1994-10-12,0.0,5.12,5.57,6.05,6.67,6.99,7.34,7.52,7.69,8.04,7.89,0.0
1994-10-13,0.0,5.05,5.5,6.07,6.63,6.96,7.3,7.48,7.64,7.99,7.84,0.0
1994-10-14,0.0,5.0,5.48,6.01,6.57,6.91,7.26,7.45,7.61,7.98,7.83,0.0
1994-10-17,0.0,5.04,5.55,6.04,6.61,6.92,7.28,7.47,7.62,7.97,7.83,0.0
1994-10-18,0.0,5.04,5.55,6.04,6.61,6.92,7.29,7.47,7.64,8.01,7.86,0.0
1994-10-19,0.0,5.05,5.58,6.07,6.66,6.99,7.34,7.52,7.68,8.04,7.9,0.0
1994-10-20,0.0,5.14,5.67,6.18,6.77,7.1,7.46,7.63,7.8,8.14,8.0,0.0
1994-10-21,0.0,5.15,5.68,6.19,6.8,7.11,7.46,7.63,7.81,8.12,7.99,0.0
1994-10-24,0.0,5.22,5.74,6.24,6.84,7.17,7.52,7.68,7.86,8.17,8.04,0.0
1994-10-25,0.0,5.2,5.75,6.25,6.87,7.18,7.54,7.72,7.88,8.18,8.06,0.0
1994-10-26,0.0,5.13,5.71,6.23,6.9,7.17,7.55,7.72,7.88,8.19,8.06,0.0
1994-10-27,0.0,5.12,5.7,6.23,6.89,7.16,7.55,7.72,7.88,8.17,8.05,0.0
1994-10-28,0.0,5.16,5.67,6.17,6.82,7.1,7.48,7.65,7.82,8.09,7.96,0.0
1994-10-31,0.0,5.2,5.72,6.18,6.84,7.1,7.48,7.65,7.81,8.09,7.97,0.0
1994-11-01,0.0,5.22,5.75,6.25,6.93,7.21,7.58,7.75,7.91,8.2,8.06,0.0
1994-11-02,0.0,5.23,5.76,6.28,6.96,7.25,7.63,7.79,7.96,8.22,8.09,0.0
1994-11-03,0.0,5.25,5.77,6.31,6.98,7.28,7.65,7.8,7.96,8.24,8.11,0.0
1994-11-04,0.0,5.33,5.87,6.39,7.05,7.37,7.72,7.88,8.04,8.3,8.16,0.0
1994-11-07,0.0,5.42,5.93,6.42,7.06,7.39,7.73,7.89,8.05,8.3,8.16,0.0
1994-11-08,0.0,5.37,5.89,6.39,7.02,7.39,7.69,7.85,8.01,8.24,8.12,0.0
1994-11-09,0.0,5.34,5.86,6.37,7.01,7.35,7.64,7.79,7.94,8.21,8.09,0.0
1994-11-10,0.0,5.38,5.88,6.5,7.06,7.4,7.69,7.84,7.98,8.27,8.15,0.0
1994-11-14,0.0,5.46,5.97,6.49,7.06,7.37,7.66,7.8,7.94,8.2,8.09,0.0
1994-11-15,0.0,5.53,6.03,6.55,7.1,7.41,7.69,7.78,7.92,8.15,8.05,0.0
1994-11-16,0.0,5.52,6.04,6.59,7.15,7.45,7.73,7.86,7.97,8.22,8.09,0.0
1994-11-17,0.0,5.51,6.05,6.62,7.21,7.52,7.79,7.9,8.03,8.27,8.14,0.0
1994-11-18,0.0,5.5,6.04,6.64,7.23,7.52,7.79,7.91,8.01,8.26,8.14,0.0
1994-11-21,0.0,5.53,6.09,6.68,7.3,7.57,7.83,7.92,8.03,8.26,8.14,0.0
1994-11-22,0.0,5.49,6.08,6.67,7.29,7.56,7.82,7.9,8.0,8.23,8.11,0.0
1994-11-23,0.0,5.44,5.98,6.57,7.18,7.43,7.64,7.71,7.81,8.06,7.96,0.0
1994-11-25,0.0,5.45,5.99,6.58,7.19,7.44,7.65,7.71,7.8,8.04,7.94,0.0
1994-11-28,0.0,5.6,6.12,6.74,7.35,7.59,7.77,7.8,7.88,8.1,7.99,0.0
1994-11-29,0.0,5.69,6.18,6.85,7.44,7.68,7.86,7.88,7.95,8.15,8.05,0.0
1994-11-30,0.0,5.72,6.22,6.91,7.4,7.62,7.79,7.84,7.91,8.1,7.99,0.0
1994-12-01,0.0,5.71,6.26,6.94,7.42,7.63,7.8,7.87,7.92,8.12,8.02,0.0
1994-12-02,0.0,5.79,6.39,7.01,7.44,7.59,7.71,7.77,7.81,8.01,7.92,0.0
1994-12-05,0.0,6.03,6.63,7.15,7.58,7.67,7.78,7.8,7.83,8.04,7.94,0.0
1994-12-06,0.0,5.94,6.5,7.01,7.44,7.57,7.65,7.7,7.73,7.93,7.84,0.0
1994-12-07,0.0,5.82,6.44,7.01,7.48,7.62,7.74,7.78,7.81,8.01,7.9,0.0
1994-12-08,0.0,5.83,6.47,7.17,7.51,7.67,7.77,7.77,7.79,7.99,7.88,0.0
1994-12-09,0.0,5.82,6.46,7.15,7.53,7.67,7.74,7.77,7.79,7.97,7.86,0.0
1994-12-12,0.0,5.93,6.62,7.24,7.62,7.77,7.82,7.84,7.85,8.04,7.92,0.0
1994-12-13,0.0,5.95,6.67,7.32,7.71,7.8,7.84,7.84,7.83,7.97,7.86,0.0
1994-12-14,0.0,5.84,6.57,7.2,7.59,7.69,7.74,7.79,7.8,8.0,7.86,0.0
1994-12-15,0.0,5.7,6.48,7.09,7.54,7.66,7.73,7.79,7.79,7.99,7.86,0.0
1994-12-16,0.0,5.71,6.52,7.14,7.59,7.71,7.76,7.8,7.81,7.98,7.86,0.0
1994-12-19,0.0,5.75,6.57,7.13,7.59,7.72,7.77,7.8,7.81,7.96,7.84,0.0
1994-12-20,0.0,5.63,6.47,7.06,7.56,7.68,7.76,7.8,7.81,7.98,7.85,0.0
1994-12-21,0.0,5.56,6.43,7.04,7.58,7.68,7.75,7.8,7.8,7.96,7.84,0.0
1994-12-22,0.0,5.61,6.5,7.17,7.7,7.81,7.83,7.83,7.84,7.99,7.87,0.0
1994-12-23,0.0,5.68,6.5,7.2,7.74,7.82,7.86,7.86,7.85,7.96,7.85,0.0
1994-12-27,0.0,5.74,6.54,7.18,7.67,7.76,7.78,7.77,7.76,7.87,7.76,0.0
1994-12-28,0.0,5.68,6.56,7.25,7.71,7.78,7.81,7.79,7.8,7.96,7.83,0.0
1994-12-29,0.0,5.66,6.51,7.2,7.69,7.8,7.83,7.82,7.82,7.99,7.85,0.0
1994-12-30,0.0,5.68,6.51,7.2,7.69,7.8,7.83,7.84,7.84,8.02,7.89,0.0
1995-01-03,0.0,5.95,6.66,7.23,7.73,7.84,7.88,7.91,7.88,8.07,7.93,0.0
1995-01-04,0.0,5.85,6.57,7.15,7.62,7.75,7.81,7.82,7.82,7.98,7.85,0.0
1995-01-05,0.0,5.88,6.61,7.32,7.66,7.83,7.87,7.89,7.88,8.03,7.91,0.0
1995-01-06,0.0,5.9,6.61,7.26,7.64,7.81,7.87,7.89,7.87,8.0,7.87,0.0
1995-01-09,0.0,6.0,6.67,7.27,7.68,7.84,7.9,7.92,7.89,8.03,7.9,0.0
1995-01-10,0.0,5.91,6.62,7.21,7.63,7.78,7.85,7.87,7.84,8.0,7.87,0.0
1995-01-11,0.0,5.79,6.51,7.13,7.58,7.73,7.8,7.82,7.79,7.98,7.85,0.0
1995-01-12,0.0,5.78,6.48,7.08,7.56,7.73,7.8,7.84,7.8,8.02,7.88,0.0
1995-01-13,0.0,5.72,6.38,6.89,7.39,7.55,7.64,7.71,7.69,7.93,7.8,0.0
1995-01-17,0.0,5.89,6.44,6.99,7.44,7.6,7.68,7.72,7.7,7.92,7.78,0.0
1995-01-18,0.0,5.87,6.46,7.03,7.48,7.64,7.71,7.72,7.71,7.91,7.78,0.0
1995-01-19,0.0,5.87,6.47,7.03,7.49,7.65,7.74,7.76,7.74,7.95,7.82,0.0
1995-01-20,0.0,5.91,6.5,7.04,7.5,7.7,7.8,7.84,7.82,8.02,7.9,0.0
1995-01-23,0.0,5.97,6.51,7.02,7.5,7.69,7.8,7.86,7.83,8.02,7.91,0.0
1995-01-24,0.0,5.98,6.53,7.04,7.57,7.71,7.82,7.87,7.86,8.05,7.93,0.0
1995-01-25,0.0,5.94,6.46,6.96,7.5,7.61,7.76,7.81,7.8,7.99,7.88,0.0
1995-01-26,0.0,5.94,6.44,6.9,7.39,7.54,7.7,7.75,7.76,7.95,7.85,0.0
1995-01-27,0.0,5.92,6.41,6.82,7.29,7.46,7.6,7.63,7.66,7.83,7.75,0.0
1995-01-30,0.0,5.96,6.39,6.8,7.23,7.4,7.55,7.62,7.65,7.86,7.76,0.0
1995-01-31,0.0,6.0,6.4,6.84,7.26,7.39,7.54,7.58,7.6,7.81,7.71,0.0
1995-02-01,0.0,6.07,6.49,6.97,7.33,7.44,7.56,7.65,7.66,7.85,7.75,0.0
1995-02-02,0.0,6.02,6.47,7.01,7.4,7.53,7.63,7.67,7.68,7.85,7.76,0.0
1995-02-03,0.0,5.96,6.34,6.77,7.14,7.3,7.4,7.44,7.49,7.7,7.61,0.0
1995-02-06,0.0,5.98,6.36,6.79,7.18,7.35,7.43,7.49,7.53,7.72,7.64,0.0
1995-02-07,0.0,5.98,6.36,6.78,7.19,7.36,7.44,7.49,7.52,7.73,7.65,0.0
1995-02-08,0.0,5.94,6.33,6.74,7.18,7.34,7.43,7.5,7.53,7.74,7.66,0.0
1995-02-09,0.0,5.95,6.36,6.79,7.23,7.43,7.5,7.54,7.58,7.78,7.65,0.0
1995-02-10,0.0,5.97,6.4,6.85,7.33,7.47,7.55,7.61,7.62,7.81,7.68,0.0
1995-02-13,0.0,5.98,6.4,6.85,7.32,7.45,7.54,7.6,7.61,7.8,7.67,0.0
1995-02-14,0.0,5.96,6.36,6.77,7.21,7.34,7.45,7.5,7.51,7.75,7.61,0.0
1995-02-15,0.0,5.94,6.31,6.68,7.12,7.24,7.37,7.43,7.45,7.7,7.58,0.0
1995-02-16,0.0,5.85,6.25,6.58,7.02,7.16,7.29,7.39,7.4,7.7,7.57,0.0
1995-02-17,0.0,5.86,6.26,6.62,7.07,7.2,7.33,7.41,7.43,7.71,7.59,0.0
1995-02-21,0.0,5.92,6.29,6.66,7.09,7.22,7.35,7.42,7.44,7.74,7.61,0.0
1995-02-22,0.0,5.85,6.17,6.49,6.92,7.04,7.2,7.29,7.34,7.67,7.54,0.0
1995-02-23,0.0,5.88,6.18,6.52,6.92,7.03,7.2,7.3,7.34,7.68,7.56,0.0
1995-02-24,0.0,5.88,6.18,6.5,6.89,7.0,7.16,7.3,7.33,7.66,7.54,0.0
1995-02-27,0.0,5.92,6.16,6.43,6.79,6.9,7.06,7.19,7.24,7.61,7.49,0.0
1995-02-28,0.0,5.94,6.19,6.44,6.79,6.9,7.06,7.15,7.22,7.58,7.46,0.0
1995-03-01,0.0,5.94,6.21,6.44,6.81,6.92,7.06,7.17,7.23,7.57,7.45,0.0
1995-03-02,0.0,5.93,6.21,6.53,6.88,7.0,7.15,7.23,7.3,7.62,7.5,0.0
1995-03-03,0.0,5.91,6.23,6.53,6.89,7.03,7.19,7.29,7.36,7.68,7.56,0.0
1995-03-06,0.0,5.94,6.28,6.59,6.96,7.1,7.24,7.36,7.41,7.73,7.59,0.0
1995-03-07,0.0,5.96,6.3,6.6,7.0,7.12,7.28,7.37,7.44,7.78,7.64,0.0
1995-03-08,0.0,5.95,6.26,6.56,6.93,7.05,7.2,7.29,7.36,7.69,7.56,0.0
1995-03-09,0.0,5.91,6.21,6.47,6.83,6.97,7.11,7.22,7.3,7.65,7.53,0.0
1995-03-10,0.0,5.96,6.22,6.49,6.83,6.94,7.07,7.15,7.23,7.57,7.46,0.0
1995-03-13,0.0,5.94,6.2,6.44,6.76,6.88,7.01,7.1,7.19,7.56,7.45,0.0
1995-03-14,0.0,5.93,6.18,6.39,6.69,6.8,6.93,7.0,7.09,7.45,7.35,0.0
1995-03-15,0.0,5.92,6.18,6.41,6.71,6.8,6.93,7.01,7.09,7.47,7.36,0.0
1995-03-16,0.0,5.92,6.16,6.35,6.68,6.76,6.89,6.98,7.05,7.45,7.33,0.0
1995-03-17,0.0,5.92,6.16,6.37,6.69,6.81,6.97,7.06,7.12,7.48,7.37,0.0
1995-03-20,0.0,5.93,6.18,6.37,6.69,6.81,6.98,7.07,7.12,7.52,7.4,0.0
1995-03-21,0.0,5.92,6.17,6.38,6.71,6.84,7.01,7.1,7.16,7.57,7.43,0.0
1995-03-22,0.0,5.91,6.15,6.4,6.75,6.87,7.05,7.16,7.21,7.58,7.46,0.0
1995-03-23,0.0,5.89,6.14,6.38,6.75,6.87,7.06,7.15,7.21,7.6,7.47,0.0
1995-03-24,0.0,5.85,6.11,6.31,6.64,6.75,6.93,7.04,7.09,7.5,7.38,0.0
1995-03-27,0.0,5.82,6.04,6.27,6.62,6.72,6.9,7.0,7.05,7.44,7.33,0.0
1995-03-28,0.0,5.89,6.11,6.38,6.73,6.85,7.02,7.1,7.16,7.52,7.41,0.0
1995-03-29,0.0,5.84,6.04,6.35,6.73,6.83,6.98,7.12,7.16,7.5,7.4,0.0
1995-03-30,0.0,5.88,6.1,6.43,6.76,6.88,7.05,7.14,7.18,7.54,7.43,0.0
1995-03-31,0.0,5.88,6.13,6.49,6.8,6.92,7.08,7.17,7.2,7.54,7.44,0.0
1995-04-03,0.0,5.94,6.18,6.45,6.75,6.86,7.0,7.08,7.14,7.49,7.39,0.0
1995-04-04,0.0,5.91,6.15,6.4,6.71,6.82,6.96,7.02,7.12,7.48,7.38,0.0
1995-04-05,0.0,5.88,6.13,6.38,6.7,6.81,6.97,7.05,7.12,7.48,7.38,0.0
1995-04-06,0.0,5.85,6.09,6.33,6.66,6.77,6.92,7.01,7.09,7.47,7.36,0.0
1995-04-07,0.0,5.86,6.1,6.33,6.65,6.76,6.93,7.03,7.11,7.5,7.39,0.0
1995-04-10,0.0,5.85,6.08,6.33,6.66,6.77,6.94,7.03,7.12,7.49,7.39,0.0
1995-04-11,0.0,5.84,6.07,6.31,6.65,6.76,6.92,7.0,7.09,7.47,7.37,0.0
1995-04-12,0.0,5.82,6.04,6.28,6.61,6.72,6.89,6.98,7.06,7.46,7.36,0.0
1995-04-13,0.0,5.75,5.99,6.19,6.51,6.64,6.82,6.91,7.03,7.42,7.34,0.0
1995-04-17,0.0,5.8,6.0,6.19,6.48,6.6,6.8,6.91,7.04,7.48,7.39,0.0
1995-04-18,0.0,5.79,5.95,6.17,6.44,6.56,6.77,6.9,7.04,7.49,7.4,0.0
1995-04-19,0.0,5.8,5.98,6.2,6.51,6.62,6.82,6.93,7.06,7.46,7.37,0.0
1995-04-20,0.0,5.77,5.97,6.15,6.43,6.56,6.76,6.87,7.02,7.43,7.35,0.0
1995-04-21,0.0,5.79,5.98,6.15,6.44,6.55,6.77,6.87,7.01,7.42,7.34,0.0
1995-04-24,0.0,5.83,6.0,6.17,6.46,6.58,6.77,6.86,7.01,7.39,7.32,0.0
1995-04-25,0.0,5.85,6.01,6.19,6.48,6.61,6.79,6.87,7.01,7.41,7.33,0.0
1995-04-26,0.0,5.85,6.02,6.21,6.5,6.62,6.79,6.88,7.01,7.4,7.32,0.0
1995-04-27,0.0,5.87,6.06,6.3,6.55,6.67,6.84,6.92,7.04,7.42,7.33,0.0
1995-04-28,0.0,5.87,6.08,6.32,6.6,6.72,6.88,6.95,7.07,7.42,7.34,0.0
1995-05-01,0.0,5.91,6.11,6.32,6.62,6.75,6.9,6.96,7.09,7.43,7.35,0.0
1995-05-02,0.0,5.89,6.05,6.26,6.55,6.67,6.83,6.92,7.04,7.41,7.33,0.0
1995-05-03,0.0,5.84,5.97,6.16,6.47,6.56,6.73,6.82,6.96,7.32,7.25,0.0
1995-05-04,0.0,5.78,5.9,6.1,6.35,6.46,6.63,6.72,6.85,7.22,7.15,0.0
1995-05-05,0.0,5.74,5.85,5.96,6.16,6.27,6.42,6.55,6.69,7.07,7.02,0.0
1995-05-08,0.0,5.81,5.91,6.01,6.18,6.3,6.44,6.55,6.7,7.08,7.02,0.0
1995-05-09,0.0,5.81,5.9,5.96,6.08,6.19,6.33,6.44,6.61,6.99,6.94,0.0
1995-05-10,0.0,5.82,5.9,5.96,6.11,6.23,6.39,6.5,6.66,7.04,6.97,0.0
1995-05-11,0.0,5.84,5.95,6.02,6.2,6.3,6.45,6.54,6.68,7.05,6.99,0.0
1995-05-12,0.0,5.87,5.96,6.03,6.2,6.31,6.46,6.55,6.67,7.05,7.0,0.0
1995-05-15,0.0,5.88,5.95,5.99,6.16,6.26,6.41,6.49,6.62,7.0,6.95,0.0
1995-05-16,0.0,5.87,5.91,5.96,6.11,6.22,6.36,6.43,6.57,6.92,6.87,0.0
1995-05-17,0.0,5.86,5.91,5.95,6.11,6.21,6.35,6.4,6.53,6.91,6.86,0.0
1995-05-18,0.0,5.87,5.95,6.01,6.18,6.28,6.44,6.5,6.61,6.96,6.91,0.0
1995-05-19,0.0,5.87,5.95,6.01,6.19,6.28,6.43,6.5,6.61,6.96,6.91,0.0
1995-05-22,0.0,5.91,5.99,6.03,6.19,6.3,6.46,6.51,6.63,6.98,6.92,0.0
1995-05-23,0.0,5.91,5.96,5.97,6.15,6.22,6.37,6.46,6.57,6.93,6.87,0.0
1995-05-24,0.0,5.87,5.89,5.86,6.01,6.08,6.2,6.32,6.44,6.81,6.77,0.0
1995-05-25,0.0,5.84,5.89,5.89,5.99,6.06,6.18,6.27,6.39,6.78,6.73,0.0
1995-05-26,0.0,5.84,5.89,5.87,5.97,6.05,6.18,6.28,6.4,6.8,6.75,0.0
1995-05-30,0.0,5.81,5.85,5.83,5.89,5.96,6.08,6.18,6.3,6.72,6.67,0.0
1995-05-31,0.0,5.81,5.83,5.8,5.89,5.95,6.08,6.18,6.3,6.72,6.67,0.0
1995-06-01,0.0,5.67,5.71,5.68,5.71,5.78,5.94,6.04,6.2,6.64,6.61,0.0
1995-06-02,0.0,5.58,5.55,5.51,5.54,5.64,5.8,5.92,6.1,6.55,6.52,0.0
1995-06-05,0.0,5.68,5.61,5.52,5.54,5.63,5.79,5.92,6.08,6.54,6.51,0.0
1995-06-06,0.0,5.69,5.63,5.56,5.57,5.67,5.83,5.94,6.08,6.54,6.51,0.0
1995-06-07,0.0,5.74,5.75,5.71,5.74,5.84,5.95,6.06,6.2,6.56,6.53,0.0
1995-06-08,0.0,5.76,5.79,5.78,5.82,5.91,6.02,6.12,6.22,6.59,6.57,0.0
1995-06-09,0.0,5.77,5.86,5.89,6.01,6.08,6.21,6.31,6.4,6.76,6.72,0.0
1995-06-12,0.0,5.73,5.81,5.83,5.96,6.04,6.16,6.27,6.37,6.76,6.71,0.0
1995-06-13,0.0,5.61,5.63,5.57,5.63,5.73,5.88,6.01,6.14,6.58,6.56,0.0
1995-06-14,0.0,5.61,5.64,5.6,5.67,5.74,5.88,6.01,6.15,6.59,6.57,0.0
1995-06-15,0.0,5.65,5.71,5.65,5.73,5.81,5.93,6.07,6.18,6.64,6.61,0.0
1995-06-16,0.0,5.66,5.7,5.66,5.77,5.83,5.96,6.09,6.21,6.64,6.62,0.0
1995-06-19,0.0,5.63,5.64,5.59,5.65,5.74,5.87,6.01,6.13,6.59,6.56,0.0
1995-06-20,0.0,5.65,5.68,5.64,5.72,5.8,5.92,6.05,6.16,6.58,6.57,0.0
1995-06-21,0.0,5.6,5.65,5.62,5.68,5.76,5.89,6.02,6.13,6.56,6.55,0.0
1995-06-22,0.0,5.54,5.6,5.53,5.61,5.67,5.8,5.92,6.04,6.47,6.48,0.0
1995-06-23,0.0,5.54,5.61,5.56,5.64,5.69,5.83,5.94,6.06,6.51,6.51,0.0
1995-06-26,0.0,5.52,5.57,5.6,5.71,5.76,5.9,6.01,6.11,6.55,6.54,0.0
1995-06-27,0.0,5.59,5.61,5.64,5.7,5.8,5.94,6.04,6.15,6.57,6.56,0.0
1995-06-28,0.0,5.57,5.57,5.58,5.67,5.76,5.88,5.99,6.1,6.53,6.52,0.0
1995-06-29,0.0,5.67,5.65,5.76,5.89,5.95,6.07,6.18,6.28,6.69,6.65,0.0
1995-06-30,0.0,5.6,5.59,5.65,5.79,5.88,5.98,6.12,6.21,6.64,6.63,0.0
1995-07-03,0.0,5.68,5.7,5.63,5.79,5.87,5.97,6.16,6.21,6.68,6.63,0.0
1995-07-05,0.0,5.68,5.69,5.62,5.78,5.84,5.95,6.12,6.19,6.64,6.61,0.0
1995-07-06,0.0,5.53,5.5,5.43,5.56,5.64,5.75,5.97,6.05,6.53,6.51,0.0
1995-07-07,0.0,5.54,5.5,5.42,5.54,5.61,5.74,5.94,6.04,6.52,6.52,0.0
1995-07-10,0.0,5.53,5.53,5.43,5.56,5.63,5.74,5.93,6.04,6.51,6.51,0.0
1995-07-11,0.0,5.56,5.57,5.47,5.59,5.69,5.8,5.99,6.09,6.57,6.57,0.0
1995-07-12,0.0,5.55,5.55,5.44,5.59,5.7,5.8,6.0,6.1,6.55,6.55,0.0
1995-07-13,0.0,5.55,5.55,5.46,5.61,5.7,5.8,6.0,6.09,6.56,6.55,0.0
1995-07-14,0.0,5.59,5.61,5.53,5.7,5.78,5.89,6.07,6.15,6.61,6.6,0.0
1995-07-17,0.0,5.63,5.63,5.55,5.77,5.86,5.97,6.15,6.22,6.69,6.67,0.0
1995-07-18,0.0,5.61,5.63,5.57,5.77,5.88,6.01,6.21,6.25,6.74,6.73,0.0
1995-07-19,0.0,5.58,5.65,5.6,5.89,5.99,6.15,6.37,6.43,6.9,6.89,0.0
1995-07-20,0.0,5.6,5.68,5.71,5.91,6.02,6.15,6.37,6.43,6.89,6.87,0.0
1995-07-21,0.0,5.61,5.7,5.75,5.95,6.11,6.26,6.4,6.53,6.98,6.96,0.0
1995-07-24,0.0,5.61,5.68,5.75,5.97,6.08,6.2,6.4,6.46,6.91,6.9,0.0
1995-07-25,0.0,5.62,5.68,5.75,5.94,6.07,6.19,6.37,6.43,6.86,6.84,0.0
1995-07-26,0.0,5.63,5.68,5.75,5.97,6.1,6.24,6.42,6.48,6.92,6.9,0.0
1995-07-27,0.0,5.58,5.6,5.66,5.91,6.03,6.18,6.36,6.43,6.86,6.84,0.0
1995-07-28,0.0,5.58,5.61,5.69,5.92,6.09,6.22,6.4,6.49,6.93,6.91,0.0
1995-07-31,0.0,5.6,5.63,5.67,5.88,6.02,6.16,6.35,6.45,6.88,6.86,0.0
1995-08-01,0.0,5.61,5.67,5.71,5.94,6.08,6.22,6.4,6.5,6.95,6.92,0.0
1995-08-02,0.0,5.59,5.63,5.66,5.86,6.03,6.15,6.34,6.44,6.88,6.86,0.0
1995-08-03,0.0,5.59,5.67,5.7,5.94,6.09,6.24,6.42,6.53,6.95,6.93,0.0
1995-08-04,0.0,5.58,5.64,5.68,5.91,6.06,6.2,6.39,6.5,6.92,6.9,0.0
1995-08-07,0.0,5.57,5.63,5.67,5.9,6.03,6.18,6.37,6.48,6.91,6.89,0.0
1995-08-08,0.0,5.55,5.63,5.68,5.9,6.01,6.17,6.36,6.47,6.9,6.89,0.0
1995-08-09,0.0,5.56,5.63,5.69,5.93,6.05,6.21,6.4,6.47,6.93,6.93,0.0
1995-08-10,0.0,5.57,5.65,5.7,5.95,6.07,6.25,6.43,6.51,6.97,6.9,0.0
1995-08-11,0.0,5.59,5.71,5.8,6.05,6.19,6.37,6.54,6.59,7.06,6.98,0.0
1995-08-14,0.0,5.6,5.69,5.81,6.05,6.19,6.36,6.54,6.59,7.06,6.96,0.0
1995-08-15,0.0,5.62,5.72,5.86,6.11,6.21,6.37,6.52,6.57,7.0,6.92,0.0
1995-08-16,0.0,5.6,5.7,5.84,6.07,6.18,6.32,6.49,6.54,6.97,6.89,0.0
1995-08-17,0.0,5.61,5.73,5.89,6.12,6.24,6.37,6.52,6.57,6.99,6.9,0.0
1995-08-18,0.0,5.61,5.72,5.88,6.13,6.24,6.36,6.51,6.57,7.0,6.91,0.0
1995-08-21,0.0,5.62,5.7,5.84,6.08,6.18,6.31,6.47,6.54,6.95,6.87,0.0
1995-08-22,0.0,5.63,5.7,5.88,6.1,6.21,6.35,6.51,6.57,6.98,6.89,0.0
1995-08-23,0.0,5.6,5.69,5.87,6.11,6.24,6.37,6.53,6.6,7.01,6.92,0.0
1995-08-24,0.0,5.52,5.6,5.77,6.0,6.12,6.26,6.42,6.5,6.92,6.84,0.0
1995-08-25,0.0,5.5,5.6,5.7,5.9,6.01,6.13,6.3,6.38,6.8,6.72,0.0
1995-08-28,0.0,5.48,5.56,5.66,5.85,5.97,6.1,6.26,6.34,6.77,6.7,0.0
1995-08-29,0.0,5.5,5.61,5.71,5.93,6.03,6.15,6.29,6.36,6.79,6.72,0.0
1995-08-30,0.0,5.46,5.55,5.66,5.88,5.98,6.1,6.25,6.33,6.77,6.7,0.0
1995-08-31,0.0,5.45,5.53,5.65,5.85,5.95,6.07,6.21,6.28,6.72,6.65,0.0
1995-09-01,0.0,5.45,5.52,5.6,5.78,5.89,6.0,6.14,6.22,6.67,6.61,0.0
1995-09-05,0.0,5.49,5.55,5.6,5.77,5.85,5.96,6.09,6.18,6.63,6.57,0.0
1995-09-06,0.0,5.48,5.55,5.6,5.76,5.84,5.95,6.1,6.17,6.63,6.57,0.0
1995-09-07,0.0,5.5,5.57,5.65,5.8,5.89,6.0,6.14,6.21,6.66,6.6,0.0
1995-09-08,0.0,5.52,5.58,5.67,5.85,5.95,6.04,6.17,6.24,6.66,6.6,0.0
1995-09-11,0.0,5.5,5.58,5.67,5.83,5.93,6.05,6.15,6.24,6.67,6.6,0.0
1995-09-12,0.0,5.47,5.54,5.61,5.77,5.84,5.96,6.09,6.16,6.6,6.51,0.0
1995-09-13,0.0,5.47,5.54,5.63,5.8,5.88,5.99,6.12,6.18,6.63,6.52,0.0
1995-09-14,0.0,5.44,5.48,5.51,5.68,5.76,5.87,6.01,6.08,6.56,6.45,0.0
1995-09-15,0.0,5.46,5.51,5.55,5.71,5.8,5.91,6.05,6.11,6.58,6.47,0.0
1995-09-18,0.0,5.41,5.47,5.56,5.77,5.86,5.97,6.11,6.17,6.64,6.53,0.0
1995-09-19,0.0,5.36,5.45,5.54,5.75,5.83,5.94,6.08,6.14,6.61,6.49,0.0
1995-09-20,0.0,5.34,5.43,5.52,5.73,5.81,5.92,6.05,6.1,6.57,6.46,0.0
1995-09-21,0.0,5.4,5.53,5.62,5.83,5.91,6.03,6.15,6.21,6.66,6.56,0.0
1995-09-22,0.0,5.35,5.52,5.63,5.85,5.93,6.06,6.19,6.25,6.7,6.59,0.0
1995-09-25,0.0,5.33,5.51,5.65,5.89,5.95,6.08,6.2,6.26,6.7,6.58,0.0
1995-09-26,0.0,5.45,5.63,5.71,5.88,5.98,6.11,6.21,6.28,6.71,6.58,0.0
1995-09-27,0.0,5.42,5.6,5.7,5.92,6.01,6.08,6.25,6.3,6.76,6.61,0.0
1995-09-28,0.0,5.44,5.61,5.73,5.92,6.0,6.1,6.22,6.28,6.71,6.59,0.0
1995-09-29,0.0,5.4,5.57,5.65,5.83,5.91,6.01,6.11,6.17,6.6,6.49,0.0
1995-10-02,0.0,5.53,5.64,5.65,5.82,5.89,5.98,6.1,6.15,6.61,6.48,0.0
1995-10-03,0.0,5.51,5.61,5.63,5.8,5.87,5.96,6.07,6.13,6.57,6.46,0.0
1995-10-04,0.0,5.47,5.57,5.6,5.75,5.82,5.91,6.04,6.12,6.54,6.44,0.0
1995-10-05,0.0,5.44,5.57,5.59,5.72,5.8,5.88,6.0,6.06,6.53,6.43,0.0
1995-10-06,0.0,5.47,5.59,5.59,5.73,5.81,5.89,6.0,6.06,6.51,6.43,0.0
1995-10-10,0.0,5.47,5.57,5.61,5.74,5.81,5.91,6.0,6.07,6.51,6.43,0.0
1995-10-11,0.0,5.47,5.57,5.61,5.75,5.82,5.91,6.02,6.09,6.5,6.44,0.0
1995-10-12,0.0,5.46,5.57,5.61,5.72,5.8,5.88,5.99,6.07,6.48,6.41,0.0
1995-10-13,0.0,5.45,5.56,5.58,5.67,5.72,5.8,5.88,5.97,6.37,6.3,0.0
1995-10-16,0.0,5.49,5.58,5.59,5.67,5.73,5.8,5.89,5.97,6.38,6.32,0.0
1995-10-17,0.0,5.43,5.55,5.57,5.65,5.71,5.8,5.89,5.97,6.36,6.3,0.0
1995-10-18,0.0,5.41,5.55,5.58,5.67,5.74,5.83,5.92,5.99,6.38,6.32,0.0
1995-10-19,0.0,5.41,5.55,5.58,5.67,5.73,5.83,5.92,5.98,6.37,6.31,0.0
1995-10-20,0.0,5.43,5.57,5.62,5.72,5.79,5.9,5.99,6.04,6.42,6.35,0.0
1995-10-23,0.0,5.38,5.57,5.65,5.76,5.82,5.92,6.01,6.07,6.44,6.38,0.0
1995-10-24,0.0,5.38,5.56,5.6,5.68,5.76,5.85,5.95,6.02,6.37,6.33,0.0
1995-10-25,0.0,5.39,5.55,5.56,5.64,5.72,5.8,5.9,6.0,6.37,6.32,0.0
1995-10-26,0.0,5.38,5.5,5.52,5.61,5.72,5.81,5.93,6.06,6.44,6.38,0.0
1995-10-27,0.0,5.41,5.53,5.56,5.64,5.73,5.83,5.95,6.05,6.4,6.35,0.0
1995-10-30,0.0,5.47,5.55,5.55,5.62,5.72,5.82,5.94,6.04,6.41,6.35,0.0
1995-10-31,0.0,5.48,5.55,5.55,5.61,5.7,5.81,5.92,6.03,6.4,6.34,0.0
1995-11-01,0.0,5.48,5.49,5.46,5.52,5.62,5.74,5.86,5.98,6.36,6.29,0.0
1995-11-02,0.0,5.47,5.46,5.41,5.46,5.56,5.68,5.8,5.92,6.31,6.25,0.0
1995-11-03,0.0,5.47,5.49,5.43,5.49,5.58,5.7,5.82,5.94,6.33,6.28,0.0
1995-11-06,0.0,5.52,5.53,5.46,5.51,5.62,5.73,5.84,5.96,6.34,6.29,0.0
1995-11-07,0.0,5.53,5.54,5.48,5.54,5.65,5.77,5.88,5.99,6.37,6.31,0.0
1995-11-08,0.0,5.52,5.49,5.41,5.47,5.58,5.69,5.8,5.92,6.3,6.25,0.0
1995-11-09,0.0,5.55,5.53,5.43,5.49,5.59,5.72,5.85,5.97,6.35,6.29,0.0
1995-11-10,0.0,5.58,5.54,5.47,5.52,5.64,5.76,5.89,6.0,6.39,6.33,0.0
1995-11-13,0.0,5.59,5.56,5.44,5.49,5.61,5.72,5.85,5.98,6.34,6.28,0.0
1995-11-14,0.0,5.55,5.52,5.43,5.47,5.58,5.71,5.85,5.97,6.36,6.3,0.0
1995-11-15,0.0,5.56,5.55,5.47,5.53,5.63,5.77,5.9,6.0,6.37,6.3,0.0
1995-11-16,0.0,5.52,5.5,5.42,5.46,5.56,5.68,5.83,5.93,6.32,6.24,0.0
1995-11-17,0.0,5.51,5.49,5.4,5.46,5.54,5.66,5.81,5.92,6.33,6.23,0.0
1995-11-20,0.0,5.5,5.48,5.41,5.46,5.53,5.66,5.82,5.93,6.33,6.25,0.0
1995-11-21,0.0,5.52,5.5,5.45,5.49,5.56,5.7,5.85,5.92,6.36,6.27,0.0
1995-11-22,0.0,5.52,5.51,5.46,5.51,5.58,5.72,5.85,5.93,6.37,6.28,0.0
1995-11-24,0.0,5.48,5.48,5.43,5.49,5.56,5.7,5.84,5.91,6.36,6.25,0.0
1995-11-27,0.0,5.5,5.49,5.41,5.46,5.53,5.67,5.81,5.88,6.31,6.23,0.0
1995-11-28,0.0,5.53,5.52,5.44,5.45,5.54,5.67,5.8,5.88,6.31,6.24,0.0
1995-11-29,0.0,5.5,5.49,5.42,5.42,5.49,5.6,5.8,5.85,6.29,6.22,0.0
1995-11-30,0.0,5.48,5.46,5.36,5.36,5.41,5.53,5.68,5.76,6.2,6.14,0.0
1995-12-01,0.0,5.45,5.44,5.33,5.32,5.37,5.49,5.63,5.71,6.16,6.1,0.0
1995-12-04,0.0,5.46,5.43,5.32,5.27,5.33,5.43,5.54,5.63,6.07,6.01,0.0
1995-12-05,0.0,5.47,5.42,5.33,5.29,5.34,5.45,5.57,5.65,6.09,6.04,0.0
1995-12-06,0.0,5.48,5.41,5.34,5.32,5.38,5.49,5.59,5.67,6.09,6.03,0.0
1995-12-07,0.0,5.5,5.43,5.35,5.39,5.42,5.54,5.65,5.72,6.13,6.07,0.0
1995-12-08,0.0,5.5,5.45,5.39,5.39,5.45,5.56,5.67,5.73,6.12,6.06,0.0
1995-12-11,0.0,5.45,5.43,5.35,5.38,5.41,5.53,5.65,5.71,6.11,6.04,0.0
1995-12-12,0.0,5.41,5.42,5.36,5.39,5.42,5.55,5.65,5.72,6.11,6.05,0.0
1995-12-13,0.0,5.42,5.43,5.37,5.39,5.45,5.56,5.66,5.74,6.12,6.07,0.0
1995-12-14,0.0,5.42,5.42,5.35,5.38,5.42,5.55,5.66,5.74,6.14,6.08,0.0
1995-12-15,0.0,5.35,5.36,5.32,5.36,5.41,5.55,5.66,5.75,6.15,6.09,0.0
1995-12-18,0.0,5.32,5.4,5.38,5.43,5.51,5.66,5.77,5.85,6.26,6.2,0.0
1995-12-19,0.0,5.24,5.31,5.28,5.36,5.45,5.58,5.71,5.81,6.21,6.14,0.0
1995-12-20,0.0,5.15,5.29,5.27,5.33,5.42,5.55,5.67,5.76,6.18,6.11,0.0
1995-12-21,0.0,5.05,5.3,5.29,5.33,5.41,5.53,5.68,5.77,6.19,6.11,0.0
1995-12-22,0.0,5.04,5.27,5.26,5.28,5.37,5.5,5.62,5.71,6.12,6.06,0.0
1995-12-26,0.0,5.05,5.26,5.26,5.27,5.34,5.48,5.62,5.69,6.1,6.04,0.0
1995-12-27,0.0,5.04,5.23,5.23,5.23,5.31,5.46,5.58,5.66,6.07,6.01,0.0
1995-12-28,0.0,4.98,5.11,5.18,5.2,5.27,5.43,5.56,5.63,6.04,5.98,0.0
1995-12-29,0.0,5.1,5.17,5.18,5.18,5.25,5.38,5.49,5.58,6.01,5.96,0.0
1996-01-02,0.0,5.2,5.25,5.17,5.18,5.26,5.39,5.51,5.6,6.03,5.97,0.0
1996-01-03,0.0,5.2,5.22,5.16,5.17,5.21,5.36,5.49,5.58,6.01,5.96,0.0
1996-01-04,0.0,5.19,5.23,5.19,5.17,5.26,5.39,5.55,5.65,6.08,6.03,0.0
1996-01-05,0.0,5.19,5.22,5.19,5.2,5.29,5.42,5.59,5.69,6.11,6.05,0.0
1996-01-08,0.0,5.18,5.22,5.19,5.2,5.27,5.41,5.56,5.68,6.1,6.04,0.0
1996-01-09,0.0,5.18,5.2,5.16,5.18,5.27,5.41,5.58,5.7,6.12,6.06,0.0
1996-01-10,0.0,5.19,5.19,5.19,5.22,5.33,5.5,5.67,5.8,6.23,6.16,0.0
1996-01-11,0.0,5.19,5.19,5.16,5.22,5.31,5.47,5.67,5.78,6.22,6.16,0.0
1996-01-12,0.0,5.18,5.18,5.14,5.17,5.26,5.4,5.64,5.75,6.22,6.16,0.0
1996-01-16,0.0,5.14,5.08,5.06,5.08,5.19,5.37,5.55,5.66,6.14,6.09,0.0
1996-01-17,0.0,5.14,5.05,5.04,5.05,5.14,5.29,5.46,5.58,6.05,6.0,0.0
1996-01-18,0.0,5.11,5.02,5.01,5.01,5.09,5.25,5.42,5.53,6.03,5.98,0.0
1996-01-19,0.0,5.1,5.06,5.02,5.03,5.1,5.27,5.43,5.54,6.02,5.97,0.0
1996-01-22,0.0,5.14,5.1,5.06,5.08,5.17,5.34,5.5,5.61,6.09,6.04,0.0
1996-01-23,0.0,5.12,5.11,5.06,5.09,5.18,5.37,5.55,5.66,6.14,6.09,0.0
1996-01-24,0.0,5.12,5.1,5.03,5.07,5.16,5.3,5.5,5.62,6.08,6.02,0.0
1996-01-25,0.0,5.12,5.12,5.06,5.11,5.23,5.41,5.58,5.7,6.16,6.11,0.0
1996-01-26,0.0,5.11,5.11,5.02,5.08,5.18,5.34,5.54,5.65,6.1,6.04,0.0
1996-01-29,0.0,5.17,5.12,5.05,5.1,5.21,5.37,5.56,5.69,6.14,6.09,0.0
1996-01-30,0.0,5.14,5.05,4.98,5.02,5.13,5.3,5.51,5.63,6.08,6.04,0.0
1996-01-31,0.0,5.05,4.97,4.9,4.93,5.06,5.25,5.46,5.6,6.07,6.03,0.0
1996-02-01,0.0,5.03,4.98,4.88,4.93,5.05,5.24,5.47,5.63,6.11,6.08,0.0
1996-02-02,0.0,4.99,4.94,4.85,4.9,5.04,5.24,5.49,5.66,6.16,6.15,0.0
1996-02-05,0.0,5.0,4.98,4.88,4.95,5.09,5.3,5.54,5.7,6.17,6.15,0.0
1996-02-06,0.0,4.98,4.97,4.87,4.93,5.03,5.28,5.5,5.68,6.15,6.14,0.0
1996-02-07,0.0,4.94,4.95,4.86,4.92,5.03,5.27,5.51,5.66,6.17,6.15,0.0
1996-02-08,0.0,4.92,4.93,4.84,4.9,5.01,5.27,5.51,5.66,6.17,6.09,0.0
1996-02-09,0.0,4.93,4.91,4.82,4.85,4.98,5.25,5.49,5.66,6.17,6.11,0.0
1996-02-12,0.0,4.93,4.9,4.8,4.83,4.94,5.17,5.42,5.61,6.1,6.05,0.0
1996-02-13,0.0,4.93,4.86,4.79,4.8,4.89,5.14,5.39,5.58,6.08,6.02,0.0
1996-02-14,0.0,4.94,4.9,4.8,4.82,4.91,5.17,5.43,5.62,6.13,6.07,0.0
1996-02-15,0.0,4.92,4.92,4.84,4.87,4.95,5.23,5.5,5.7,6.22,6.16,0.0
1996-02-16,0.0,4.89,4.9,4.84,4.9,5.01,5.29,5.58,5.76,6.27,6.23,0.0
1996-02-20,0.0,4.99,5.09,5.09,5.18,5.3,5.53,5.83,6.01,6.45,6.39,0.0
1996-02-21,0.0,4.96,5.03,5.05,5.16,5.3,5.56,5.81,5.98,6.47,6.39,0.0
1996-02-22,0.0,4.95,4.98,4.99,5.11,5.23,5.47,5.76,5.92,6.43,6.36,0.0
1996-02-23,0.0,4.97,4.99,5.02,5.13,5.29,5.53,5.82,5.97,6.5,6.42,0.0
1996-02-26,0.0,4.98,4.98,5.05,5.18,5.33,5.56,5.85,6.01,6.54,6.45,0.0
1996-02-27,0.0,5.01,5.02,5.12,5.28,5.41,5.63,5.9,6.06,6.56,6.47,0.0
1996-02-28,0.0,5.01,5.05,5.22,5.43,5.51,5.73,5.97,6.11,6.58,6.48,0.0
1996-02-29,0.0,5.02,5.05,5.23,5.44,5.56,5.73,5.99,6.13,6.57,6.48,0.0
1996-03-01,0.0,4.98,4.94,5.07,5.26,5.4,5.6,5.86,5.99,6.48,6.38,0.0
1996-03-04,0.0,5.02,4.98,5.02,5.21,5.32,5.52,5.78,5.92,6.43,6.34,0.0
1996-03-05,0.0,5.02,5.01,5.07,5.28,5.4,5.6,5.84,5.96,6.48,6.39,0.0
1996-03-06,0.0,5.03,5.05,5.13,5.36,5.48,5.68,5.93,6.05,6.54,6.44,0.0
1996-03-07,0.0,5.03,5.06,5.14,5.4,5.53,5.71,5.96,6.07,6.56,6.46,0.0
1996-03-08,0.0,5.01,5.2,5.39,5.73,5.88,6.05,6.28,6.41,6.84,6.7,0.0
1996-03-11,0.0,5.09,5.18,5.38,5.71,5.86,6.0,6.24,6.33,6.76,6.63,0.0
1996-03-12,0.0,5.09,5.19,5.41,5.78,5.92,6.04,6.28,6.36,6.79,6.66,0.0
1996-03-13,0.0,5.09,5.18,5.39,5.73,5.86,6.03,6.28,6.35,6.83,6.68,0.0
1996-03-14,0.0,5.11,5.16,5.38,5.7,5.84,6.03,6.28,6.36,6.83,6.68,0.0
1996-03-15,0.0,5.14,5.24,5.51,5.87,6.01,6.19,6.4,6.46,6.9,6.75,0.0
1996-03-18,0.0,5.17,5.27,5.51,5.89,6.02,6.16,6.38,6.43,6.86,6.71,0.0
1996-03-19,0.0,5.19,5.26,5.47,5.85,5.99,6.15,6.35,6.41,6.86,6.7,0.0
1996-03-20,0.0,5.16,5.22,5.41,5.76,5.86,6.05,6.26,6.34,6.81,6.65,0.0
1996-03-21,0.0,5.07,5.21,5.4,5.72,5.82,6.01,6.23,6.28,6.78,6.62,0.0
1996-03-22,0.0,5.1,5.22,5.41,5.74,5.85,6.05,6.26,6.32,6.8,6.65,0.0
1996-03-25,0.0,5.13,5.16,5.38,5.69,5.81,6.0,6.2,6.26,6.74,6.58,0.0
1996-03-26,0.0,5.13,5.18,5.38,5.72,5.82,6.0,6.19,6.25,6.73,6.59,0.0
1996-03-27,0.0,5.17,5.19,5.45,5.81,5.93,6.12,6.3,6.34,6.84,6.68,0.0
1996-03-28,0.0,5.19,5.23,5.48,5.88,5.99,6.2,6.38,6.41,6.9,6.73,0.0
1996-03-29,0.0,5.13,5.2,5.41,5.79,5.91,6.1,6.3,6.34,6.83,6.67,0.0
1996-04-01,0.0,5.2,5.26,5.41,5.79,5.91,6.09,6.28,6.31,6.82,6.66,0.0
1996-04-02,0.0,5.16,5.25,5.44,5.74,5.86,6.02,6.23,6.25,6.77,6.62,0.0
1996-04-03,0.0,5.15,5.25,5.46,5.77,5.89,6.06,6.26,6.27,6.8,6.63,0.0
1996-04-04,0.0,5.11,5.25,5.48,5.83,5.95,6.12,6.32,6.33,6.83,6.66,0.0
1996-04-05,0.0,5.15,5.36,5.63,6.09,6.22,6.4,6.57,6.57,7.01,6.83,0.0
1996-04-08,0.0,5.16,5.39,5.67,6.11,6.27,6.46,6.62,6.63,7.07,6.88,0.0
1996-04-09,0.0,5.1,5.32,5.6,6.06,6.21,6.37,6.56,6.56,7.04,6.84,0.0
1996-04-10,0.0,5.08,5.31,5.64,6.1,6.24,6.44,6.63,6.63,7.1,6.91,0.0
1996-04-11,0.0,5.08,5.32,5.65,6.12,6.33,6.5,6.68,6.68,7.15,6.95,0.0
1996-04-12,0.0,5.07,5.28,5.53,5.96,6.12,6.31,6.49,6.52,7.0,6.81,0.0
1996-04-15,0.0,4.97,5.21,5.47,5.93,6.07,6.27,6.46,6.47,6.98,6.79,0.0
1996-04-16,0.0,4.95,5.21,5.48,5.91,6.06,6.28,6.46,6.48,6.95,6.78,0.0
1996-04-17,0.0,4.96,5.24,5.53,5.96,6.12,6.33,6.49,6.52,6.99,6.81,0.0
1996-04-18,0.0,4.98,5.26,5.56,6.02,6.18,6.39,6.56,6.58,7.02,6.84,0.0
1996-04-19,0.0,5.01,5.24,5.5,5.95,6.1,6.32,6.48,6.53,7.0,6.8,0.0
1996-04-22,0.0,5.09,5.22,5.48,5.92,6.06,6.28,6.44,6.48,6.95,6.75,0.0
1996-04-23,0.0,5.1,5.23,5.48,5.93,6.1,6.31,6.47,6.52,6.97,6.78,0.0
1996-04-24,0.0,5.13,5.24,5.51,5.95,6.13,6.34,6.51,6.57,7.01,6.81,0.0
1996-04-25,0.0,5.09,5.24,5.57,5.99,6.15,6.31,6.49,6.56,7.01,6.81,0.0
1996-04-26,0.0,5.11,5.23,5.55,5.92,6.08,6.29,6.47,6.54,6.96,6.79,0.0
1996-04-29,0.0,5.14,5.28,5.57,5.98,6.13,6.33,6.51,6.59,7.0,6.83,0.0
1996-04-30,0.0,5.14,5.3,5.62,6.03,6.19,6.4,6.58,6.66,7.06,6.89,0.0
1996-05-01,0.0,5.11,5.29,5.6,6.03,6.19,6.39,6.58,6.68,7.08,6.91,0.0
1996-05-02,0.0,5.13,5.34,5.69,6.16,6.34,6.56,6.75,6.85,7.21,7.05,0.0
1996-05-03,0.0,5.14,5.34,5.69,6.2,6.37,6.61,6.81,6.9,7.29,7.12,0.0
1996-05-06,0.0,5.14,5.35,5.66,6.15,6.34,6.57,6.77,6.86,7.25,7.07,0.0
1996-05-07,0.0,5.14,5.36,5.71,6.2,6.38,6.6,6.8,6.87,7.27,7.08,0.0
1996-05-08,0.0,5.13,5.31,5.66,6.15,6.35,6.56,6.74,6.78,7.19,7.0,0.0
1996-05-09,0.0,5.13,5.32,5.68,6.14,6.35,6.57,6.76,6.84,7.21,7.02,0.0
1996-05-10,0.0,5.13,5.31,5.62,6.04,6.23,6.45,6.65,6.75,7.12,6.93,0.0
1996-05-13,0.0,5.16,5.34,5.62,6.06,6.25,6.45,6.64,6.72,7.09,6.9,0.0
1996-05-14,0.0,5.14,5.31,5.58,6.01,6.19,6.4,6.58,6.66,7.04,6.85,0.0
1996-05-15,0.0,5.13,5.31,5.58,6.01,6.18,6.39,6.56,6.65,7.03,6.84,0.0
1996-05-16,0.0,5.15,5.33,5.6,6.08,6.25,6.45,6.63,6.7,7.08,6.9,0.0
1996-05-17,0.0,5.15,5.33,5.58,6.04,6.2,6.41,6.58,6.65,7.03,6.84,0.0
1996-05-20,0.0,5.17,5.32,5.56,6.02,6.18,6.38,6.54,6.62,7.01,6.82,0.0
1996-05-21,0.0,5.18,5.32,5.57,6.03,6.19,6.41,6.58,6.65,7.04,6.85,0.0
1996-05-22,0.0,5.18,5.32,5.56,6.03,6.19,6.38,6.55,6.63,6.99,6.81,0.0
1996-05-23,0.0,5.18,5.34,5.63,6.05,6.23,6.44,6.6,6.68,7.05,6.87,0.0
1996-05-24,0.0,5.18,5.33,5.61,6.03,6.2,6.42,6.58,6.65,7.01,6.84,0.0
1996-05-28,0.0,5.17,5.34,5.63,6.05,6.23,6.44,6.58,6.67,7.02,6.85,0.0
1996-05-29,0.0,5.18,5.36,5.7,6.16,6.33,6.56,6.69,6.77,7.1,6.94,0.0
1996-05-30,0.0,5.18,5.35,5.71,6.18,6.36,6.55,6.7,6.78,7.08,6.92,0.0
1996-05-31,0.0,5.18,5.36,5.77,6.27,6.44,6.64,6.78,6.85,7.17,7.0,0.0
1996-06-03,0.0,5.23,5.41,5.78,6.26,6.43,6.64,6.8,6.87,7.19,7.01,0.0
1996-06-04,0.0,5.2,5.42,5.78,6.24,6.44,6.62,6.78,6.86,7.18,7.0,0.0
1996-06-05,0.0,5.22,5.41,5.76,6.24,6.43,6.6,6.75,6.82,7.14,6.96,0.0
1996-06-06,0.0,5.21,5.4,5.71,6.16,6.32,6.52,6.67,6.76,7.08,6.91,0.0
1996-06-07,0.0,5.26,5.53,5.86,6.4,6.56,6.75,6.87,6.93,7.22,7.05,0.0
1996-06-10,0.0,5.29,5.56,5.88,6.4,6.58,6.77,6.91,6.97,7.28,7.1,0.0
1996-06-11,0.0,5.27,5.53,5.87,6.37,6.56,6.77,6.94,6.99,7.31,7.13,0.0
1996-06-12,0.0,5.26,5.53,5.88,6.39,6.59,6.81,6.99,7.03,7.35,7.18,0.0
1996-06-13,0.0,5.24,5.51,5.85,6.36,6.56,6.8,6.95,7.01,7.32,7.15,0.0
1996-06-14,0.0,5.21,5.48,5.8,6.29,6.49,6.72,6.87,6.95,7.26,7.1,0.0
1996-06-17,0.0,5.19,5.46,5.78,6.27,6.47,6.68,6.82,6.9,7.22,7.06,0.0
1996-06-18,0.0,5.21,5.46,5.78,6.28,6.48,6.71,6.87,6.93,7.25,7.09,0.0
1996-06-19,0.0,5.23,5.46,5.81,6.31,6.5,6.74,6.89,6.96,7.27,7.12,0.0
1996-06-20,0.0,5.26,5.48,5.87,6.38,6.55,6.77,6.89,6.98,7.27,7.12,0.0
1996-06-21,0.0,5.26,5.48,5.84,6.35,6.52,6.74,6.87,6.96,7.25,7.11,0.0
1996-06-24,0.0,5.23,5.44,5.83,6.32,6.52,6.72,6.86,6.94,7.24,7.09,0.0
1996-06-25,0.0,5.24,5.44,5.82,6.3,6.5,6.7,6.82,6.91,7.2,7.06,0.0
1996-06-26,0.0,5.24,5.45,5.83,6.3,6.49,6.67,6.8,6.91,7.19,7.05,0.0
1996-06-27,0.0,5.2,5.42,5.77,6.21,6.41,6.59,6.72,6.83,7.13,6.99,0.0
1996-06-28,0.0,5.18,5.37,5.7,6.11,6.3,6.47,6.61,6.73,7.03,6.9,0.0
1996-07-01,0.0,5.27,5.43,5.74,6.15,6.33,6.49,6.61,6.74,7.03,6.91,0.0
1996-07-02,0.0,5.32,5.49,5.8,6.22,6.4,6.56,6.67,6.8,7.06,6.94,0.0
1996-07-03,0.0,5.24,5.43,5.75,6.2,6.36,6.53,6.67,6.78,7.06,6.94,0.0
1996-07-05,0.0,5.31,5.6,5.97,6.44,6.62,6.82,6.95,7.06,7.31,7.19,0.0
1996-07-08,0.0,5.35,5.65,5.98,6.43,6.62,6.81,6.95,7.05,7.32,7.19,0.0
1996-07-09,0.0,5.34,5.63,5.95,6.41,6.61,6.78,6.92,7.0,7.27,7.15,0.0
1996-07-10,0.0,5.29,5.57,5.89,6.34,6.52,6.71,6.85,6.95,7.22,7.1,0.0
1996-07-11,0.0,5.26,5.53,5.85,6.28,6.47,6.67,6.81,6.9,7.19,7.07,0.0
1996-07-12,0.0,5.28,5.52,5.84,6.26,6.45,6.65,6.76,6.85,7.15,7.03,0.0
1996-07-15,0.0,5.32,5.57,5.86,6.32,6.5,6.67,6.79,6.89,7.18,7.07,0.0
1996-07-16,0.0,5.27,5.49,5.77,6.23,6.42,6.61,6.74,6.84,7.14,7.03,0.0
1996-07-17,0.0,5.26,5.49,5.79,6.23,6.43,6.61,6.75,6.83,7.14,7.02,0.0
1996-07-18,0.0,5.25,5.46,5.79,6.16,6.32,6.5,6.61,6.72,7.02,6.92,0.0
1996-07-19,0.0,5.28,5.5,5.81,6.18,6.35,6.55,6.67,6.78,7.08,6.97,0.0
1996-07-22,0.0,5.3,5.53,5.86,6.23,6.43,6.62,6.73,6.84,7.12,7.01,0.0
1996-07-23,0.0,5.3,5.52,5.85,6.23,6.42,6.6,6.7,6.8,7.08,6.97,0.0
1996-07-24,0.0,5.31,5.53,5.86,6.26,6.46,6.63,6.76,6.87,7.15,7.04,0.0
1996-07-25,0.0,5.29,5.53,5.85,6.28,6.46,6.65,6.74,6.87,7.14,7.04,0.0
1996-07-26,0.0,5.29,5.52,5.85,6.25,6.45,6.62,6.74,6.85,7.12,7.02,0.0
1996-07-29,0.0,5.37,5.56,5.93,6.32,6.5,6.69,6.81,6.93,7.19,7.09,0.0
1996-07-30,0.0,5.34,5.51,5.88,6.3,6.47,6.65,6.77,6.89,7.14,7.05,0.0
1996-07-31,0.0,5.32,5.47,5.85,6.22,6.39,6.57,6.68,6.8,7.07,6.98,0.0
1996-08-01,0.0,5.25,5.41,5.74,6.08,6.25,6.41,6.52,6.65,6.94,6.84,0.0
1996-08-02,0.0,5.21,5.32,5.6,5.91,6.09,6.26,6.38,6.51,6.83,6.74,0.0
1996-08-05,0.0,5.2,5.32,5.6,5.93,6.1,6.28,6.4,6.53,6.84,6.75,0.0
1996-08-06,0.0,5.19,5.32,5.61,5.93,6.13,6.29,6.42,6.54,6.86,6.76,0.0
1996-08-07,0.0,5.18,5.33,5.62,5.97,6.14,6.3,6.43,6.55,6.87,6.78,0.0
1996-08-08,0.0,5.15,5.33,5.62,5.97,6.14,6.29,6.43,6.56,6.89,6.76,0.0
1996-08-09,0.0,5.15,5.32,5.57,5.93,6.09,6.25,6.37,6.5,6.83,6.7,0.0
1996-08-12,0.0,5.18,5.3,5.58,5.92,6.08,6.24,6.37,6.49,6.82,6.7,0.0
1996-08-13,0.0,5.17,5.32,5.63,5.97,6.14,6.32,6.44,6.57,6.92,6.78,0.0
1996-08-14,0.0,5.16,5.31,5.61,5.97,6.14,6.33,6.46,6.58,6.92,6.78,0.0
1996-08-15,0.0,5.19,5.34,5.66,6.0,6.17,6.37,6.49,6.62,6.95,6.82,0.0
1996-08-16,0.0,5.18,5.32,5.61,5.95,6.13,6.31,6.43,6.56,6.9,6.77,0.0
1996-08-19,0.0,5.2,5.35,5.64,5.97,6.15,6.34,6.47,6.59,6.94,6.8,0.0
1996-08-20,0.0,5.18,5.32,5.62,5.97,6.14,6.34,6.47,6.59,6.94,6.8,0.0
1996-08-21,0.0,5.14,5.3,5.62,5.99,6.15,6.35,6.49,6.61,6.97,6.83,0.0
1996-08-22,0.0,5.14,5.29,5.62,6.0,6.18,6.38,6.51,6.62,6.97,6.84,0.0
1996-08-23,0.0,5.15,5.32,5.69,6.09,6.27,6.48,6.61,6.72,7.06,6.93,0.0
1996-08-26,0.0,5.21,5.37,5.77,6.18,6.37,6.57,6.69,6.8,7.14,7.0,0.0
1996-08-27,0.0,5.2,5.36,5.76,6.17,6.36,6.55,6.67,6.78,7.12,6.97,0.0
1996-08-28,0.0,5.2,5.36,5.77,6.17,6.36,6.56,6.68,6.79,7.13,6.99,0.0
1996-08-29,0.0,5.24,5.41,5.82,6.23,6.42,6.61,6.74,6.86,7.19,7.05,0.0
1996-08-30,0.0,5.29,5.49,5.91,6.34,6.54,6.73,6.86,6.96,7.28,7.13,0.0
1996-09-03,0.0,5.32,5.58,5.94,6.35,6.54,6.71,6.83,6.92,7.22,7.07,0.0
1996-09-04,0.0,5.32,5.58,5.97,6.38,6.56,6.74,6.85,6.94,7.25,7.1,0.0
1996-09-05,0.0,5.34,5.59,5.98,6.38,6.56,6.76,6.88,6.98,7.3,7.15,0.0
1996-09-06,0.0,5.33,5.57,5.92,6.33,6.52,6.72,6.84,6.94,7.27,7.12,0.0
1996-09-09,0.0,5.29,5.5,5.91,6.32,6.47,6.67,6.8,6.9,7.23,7.08,0.0
1996-09-10,0.0,5.29,5.55,5.93,6.34,6.52,6.7,6.84,6.94,7.28,7.13,0.0
1996-09-11,0.0,5.31,5.52,5.94,6.34,6.51,6.7,6.84,6.94,7.27,7.12,0.0
1996-09-12,0.0,5.28,5.5,5.9,6.27,6.44,6.64,6.79,6.88,7.23,7.08,0.0
1996-09-13,0.0,5.21,5.38,5.74,6.1,6.29,6.48,6.64,6.74,7.1,6.95,0.0
1996-09-16,0.0,5.2,5.38,5.74,6.14,6.31,6.49,6.63,6.73,7.09,6.95,0.0
1996-09-17,0.0,5.31,5.46,5.83,6.22,6.39,6.57,6.71,6.81,7.15,7.0,0.0
1996-09-18,0.0,5.28,5.47,5.84,6.26,6.43,6.61,6.73,6.83,7.16,7.02,0.0
1996-09-19,0.0,5.25,5.48,5.85,6.29,6.46,6.65,6.77,6.87,7.19,7.05,0.0
1996-09-20,0.0,5.29,5.5,5.85,6.26,6.43,6.62,6.75,6.85,7.18,7.04,0.0
1996-09-23,0.0,5.31,5.5,5.85,6.24,6.4,6.6,6.73,6.83,7.16,7.02,0.0
1996-09-24,0.0,5.17,5.37,5.73,6.16,6.32,6.52,6.67,6.77,7.12,6.99,0.0
1996-09-25,0.0,5.07,5.28,5.7,6.08,6.25,6.46,6.59,6.71,7.05,6.93,0.0
1996-09-26,0.0,5.0,5.25,5.65,6.05,6.22,6.41,6.54,6.66,7.0,6.88,0.0
1996-09-27,0.0,5.04,5.24,5.68,6.07,6.25,6.43,6.57,6.68,7.03,6.91,0.0
1996-09-30,0.0,5.14,5.37,5.71,6.1,6.28,6.46,6.6,6.72,7.05,6.93,0.0
1996-10-01,0.0,5.1,5.35,5.65,6.03,6.22,6.39,6.54,6.65,6.99,6.88,0.0
1996-10-02,0.0,5.03,5.29,5.61,5.98,6.15,6.35,6.49,6.61,6.95,6.84,0.0
1996-10-03,0.0,5.04,5.31,5.61,6.0,6.16,6.35,6.49,6.61,6.95,6.84,0.0
1996-10-04,0.0,5.01,5.24,5.47,5.85,6.0,6.2,6.36,6.48,6.83,6.74,0.0
1996-10-07,0.0,5.11,5.29,5.53,5.89,6.06,6.25,6.41,6.53,6.88,6.78,0.0
1996-10-08,0.0,5.12,5.29,5.53,5.9,6.06,6.26,6.42,6.53,6.89,6.79,0.0
1996-10-09,0.0,5.12,5.31,5.56,5.96,6.11,6.31,6.46,6.55,6.93,6.83,0.0
1996-10-10,0.0,5.15,5.35,5.66,6.01,6.17,6.37,6.51,6.61,6.98,6.89,0.0
1996-10-11,0.0,5.13,5.31,5.57,5.92,6.09,6.29,6.46,6.55,6.93,6.84,0.0
1996-10-15,0.0,5.17,5.34,5.58,5.93,6.1,6.3,6.46,6.56,6.94,6.85,0.0
1996-10-16,0.0,5.14,5.33,5.58,5.94,6.12,6.31,6.46,6.57,6.96,6.86,0.0
1996-10-17,0.0,5.12,5.3,5.52,5.89,6.06,6.25,6.4,6.51,6.89,6.81,0.0
1996-10-18,0.0,5.12,5.31,5.52,5.89,6.05,6.25,6.39,6.5,6.88,6.79,0.0
1996-10-21,0.0,5.14,5.34,5.55,5.91,6.07,6.27,6.41,6.52,6.89,6.81,0.0
1996-10-22,0.0,5.16,5.35,5.57,5.95,6.12,6.31,6.45,6.56,6.93,6.85,0.0
1996-10-23,0.0,5.13,5.34,5.56,5.94,6.11,6.31,6.45,6.56,6.92,6.84,0.0
1996-10-24,0.0,5.14,5.34,5.56,5.94,6.1,6.29,6.45,6.57,6.94,6.85,0.0
1996-10-25,0.0,5.14,5.33,5.55,5.9,6.07,6.26,6.42,6.54,6.9,6.82,0.0
1996-10-28,0.0,5.19,5.34,5.56,5.92,6.1,6.29,6.43,6.56,6.91,6.83,0.0
1996-10-29,0.0,5.14,5.3,5.46,5.77,5.94,6.12,6.27,6.4,6.77,6.7,0.0
1996-10-30,0.0,5.14,5.3,5.46,5.79,5.95,6.12,6.27,6.4,6.77,6.69,0.0
1996-10-31,0.0,5.17,5.3,5.44,5.77,5.92,6.1,6.24,6.37,6.74,6.66,0.0
1996-11-01,0.0,5.17,5.3,5.46,5.79,5.93,6.11,6.26,6.38,6.75,6.68,0.0
1996-11-04,0.0,5.19,5.3,5.46,5.78,5.92,6.1,6.23,6.36,6.74,6.67,0.0
1996-11-05,0.0,5.17,5.27,5.43,5.74,5.86,6.03,6.16,6.28,6.66,6.6,0.0
1996-11-06,0.0,5.17,5.28,5.44,5.76,5.9,6.05,6.18,6.3,6.67,6.61,0.0
1996-11-07,0.0,5.16,5.28,5.44,5.75,5.87,6.01,6.12,6.26,6.61,6.48,0.0
1996-11-08,0.0,5.18,5.29,5.45,5.76,5.88,6.04,6.16,6.29,6.63,6.51,0.0
1996-11-12,0.0,5.18,5.29,5.43,5.73,5.84,5.98,6.09,6.19,6.56,6.44,0.0
1996-11-13,0.0,5.17,5.28,5.42,5.71,5.84,5.99,6.1,6.2,6.58,6.46,0.0
1996-11-14,0.0,5.17,5.27,5.4,5.66,5.77,5.93,6.05,6.15,6.53,6.42,0.0
1996-11-15,0.0,5.16,5.26,5.4,5.68,5.79,5.96,6.09,6.19,6.55,6.46,0.0
1996-11-18,0.0,5.18,5.27,5.41,5.7,5.81,5.97,6.1,6.2,6.56,6.46,0.0
1996-11-19,0.0,5.17,5.26,5.4,5.68,5.78,5.94,6.07,6.17,6.53,6.44,0.0
1996-11-20,0.0,5.17,5.26,5.4,5.65,5.77,5.92,6.04,6.14,6.5,6.41,0.0
1996-11-21,0.0,5.18,5.26,5.43,5.67,5.78,5.94,6.05,6.15,6.52,6.42,0.0
1996-11-22,0.0,5.18,5.27,5.44,5.69,5.8,5.94,6.05,6.15,6.54,6.44,0.0
1996-11-25,0.0,5.18,5.28,5.43,5.67,5.77,5.92,6.04,6.13,6.53,6.42,0.0
1996-11-26,0.0,5.16,5.27,5.41,5.66,5.77,5.91,6.04,6.13,6.52,6.43,0.0
1996-11-27,0.0,5.15,5.26,5.41,5.66,5.77,5.91,6.05,6.14,6.53,6.44,0.0
1996-11-29,0.0,5.13,5.25,5.38,5.59,5.7,5.84,5.97,6.06,6.45,6.36,0.0
1996-12-02,0.0,5.08,5.24,5.4,5.61,5.72,5.85,5.97,6.08,6.46,6.36,0.0
1996-12-03,0.0,5.05,5.22,5.39,5.61,5.7,5.84,5.95,6.06,6.44,6.35,0.0
1996-12-04,0.0,5.03,5.2,5.41,5.64,5.75,5.89,6.01,6.11,6.49,6.4,0.0
1996-12-05,0.0,5.04,5.22,5.44,5.71,5.82,5.99,6.12,6.22,6.6,6.5,0.0
1996-12-06,0.0,5.03,5.23,5.45,5.73,5.84,6.02,6.16,6.26,6.62,6.53,0.0
1996-12-09,0.0,4.96,5.18,5.43,5.7,5.81,5.97,6.11,6.21,6.58,6.48,0.0
1996-12-10,0.0,4.96,5.19,5.43,5.71,5.83,5.99,6.12,6.23,6.59,6.49,0.0
1996-12-11,0.0,4.96,5.22,5.49,5.82,5.95,6.14,6.28,6.38,6.71,6.61,0.0
1996-12-12,0.0,4.97,5.2,5.49,5.84,5.98,6.14,6.3,6.4,6.74,6.64,0.0
1996-12-13,0.0,4.92,5.2,5.46,5.77,5.89,6.06,6.22,6.33,6.68,6.58,0.0
1996-12-16,0.0,4.97,5.22,5.49,5.82,5.95,6.13,6.27,6.39,6.72,6.63,0.0
1996-12-17,0.0,5.0,5.27,5.51,5.87,5.99,6.17,6.31,6.42,6.76,6.66,0.0
1996-12-18,0.0,5.03,5.28,5.55,5.89,6.04,6.21,6.36,6.46,6.8,6.69,0.0
1996-12-19,0.0,5.01,5.25,5.5,5.83,5.97,6.13,6.25,6.36,6.69,6.6,0.0
1996-12-20,0.0,5.02,5.26,5.49,5.83,5.95,6.12,6.25,6.35,6.69,6.59,0.0
1996-12-23,0.0,5.1,5.29,5.52,5.85,5.97,6.12,6.24,6.34,6.67,6.58,0.0
1996-12-24,0.0,5.09,5.27,5.51,5.85,5.98,6.13,6.25,6.36,6.68,6.59,0.0
1996-12-26,0.0,5.1,5.27,5.5,5.85,5.98,6.13,6.25,6.35,6.68,6.59,0.0
1996-12-27,0.0,5.11,5.28,5.47,5.81,5.93,6.09,6.21,6.3,6.63,6.54,0.0
1996-12-30,0.0,5.21,5.29,5.47,5.8,5.95,6.1,6.21,6.31,6.63,6.54,0.0
1996-12-31,0.0,5.21,5.33,5.51,5.88,6.04,6.21,6.34,6.43,6.73,6.65,0.0
1997-01-02,0.0,5.19,5.35,5.63,5.97,6.13,6.3,6.45,6.54,6.85,6.75,0.0
1997-01-03,0.0,5.17,5.34,5.6,5.95,6.11,6.28,6.42,6.52,6.84,6.74,0.0
1997-01-06,0.0,5.17,5.31,5.61,5.97,6.12,6.3,6.44,6.54,6.86,6.77,0.0
1997-01-07,0.0,5.16,5.3,5.61,5.98,6.14,6.32,6.47,6.57,6.89,6.8,0.0
1997-01-08,0.0,5.16,5.3,5.61,6.01,6.17,6.34,6.49,6.6,6.92,6.83,0.0
1997-01-09,0.0,5.13,5.27,5.57,5.94,6.1,6.27,6.41,6.52,6.85,6.76,0.0
1997-01-10,0.0,5.17,5.33,5.66,6.06,6.21,6.4,6.52,6.63,6.94,6.86,0.0
1997-01-13,0.0,5.08,5.31,5.66,6.07,6.22,6.4,6.52,6.63,6.95,6.85,0.0
1997-01-14,0.0,5.19,5.27,5.6,5.98,6.12,6.3,6.43,6.53,6.86,6.77,0.0
1997-01-15,0.0,5.16,5.28,5.57,5.98,6.12,6.3,6.43,6.53,6.87,6.79,0.0
1997-01-16,0.0,5.16,5.28,5.61,6.0,6.15,6.33,6.47,6.57,6.91,6.83,0.0
1997-01-17,0.0,5.14,5.28,5.6,6.0,6.14,6.32,6.46,6.56,6.9,6.83,0.0
1997-01-21,0.0,5.18,5.31,5.6,5.99,6.12,6.29,6.41,6.52,6.86,6.78,0.0
1997-01-22,0.0,5.18,5.33,5.6,6.0,6.15,6.32,6.45,6.56,6.9,6.83,0.0
1997-01-23,0.0,5.18,5.34,5.62,6.06,6.19,6.35,6.49,6.6,6.93,6.85,0.0
1997-01-24,0.0,5.16,5.34,5.62,6.07,6.21,6.39,6.53,6.64,6.97,6.89,0.0
1997-01-27,0.0,5.21,5.34,5.66,6.11,6.25,6.42,6.57,6.69,7.01,6.94,0.0
1997-01-28,0.0,5.18,5.3,5.61,6.04,6.19,6.38,6.53,6.64,6.98,6.91,0.0
1997-01-29,0.0,5.18,5.29,5.61,6.04,6.19,6.38,6.52,6.63,6.97,6.9,0.0
1997-01-30,0.0,5.18,5.31,5.63,6.01,6.16,6.35,6.49,6.61,6.95,6.88,0.0
1997-01-31,0.0,5.15,5.28,5.58,5.94,6.08,6.26,6.4,6.53,6.86,6.8,0.0
1997-02-03,0.0,5.12,5.28,5.54,5.89,6.03,6.21,6.34,6.47,6.81,6.74,0.0
1997-02-04,0.0,5.1,5.28,5.54,5.88,6.02,6.19,6.32,6.45,6.78,6.72,0.0
1997-02-05,0.0,5.13,5.28,5.53,5.91,6.04,6.21,6.35,6.47,6.81,6.75,0.0
1997-02-06,0.0,5.14,5.28,5.53,5.91,6.05,6.22,6.36,6.49,6.83,6.76,0.0
1997-02-07,0.0,5.14,5.26,5.49,5.86,6.0,6.17,6.32,6.43,6.78,6.72,0.0
1997-02-10,0.0,5.17,5.29,5.5,5.87,6.0,6.16,6.29,6.43,6.77,6.71,0.0
1997-02-11,0.0,5.14,5.28,5.52,5.88,6.01,6.18,6.3,6.43,6.77,6.71,0.0
1997-02-12,0.0,5.16,5.26,5.52,5.9,6.04,6.19,6.31,6.39,6.78,6.72,0.0
1997-02-13,0.0,5.13,5.21,5.48,5.83,5.97,6.12,6.23,6.32,6.69,6.58,0.0
1997-02-14,0.0,5.1,5.17,5.45,5.79,5.91,6.07,6.18,6.28,6.64,6.53,0.0
1997-02-18,0.0,5.12,5.24,5.46,5.8,5.92,6.08,6.19,6.28,6.65,6.55,0.0
1997-02-19,0.0,5.11,5.24,5.46,5.82,5.93,6.1,6.21,6.3,6.67,6.57,0.0
1997-02-20,0.0,5.1,5.23,5.49,5.85,5.99,6.17,6.3,6.38,6.74,6.64,0.0
1997-02-21,0.0,5.09,5.23,5.48,5.85,5.98,6.16,6.27,6.36,6.74,6.63,0.0
1997-02-24,0.0,5.16,5.23,5.5,5.89,6.02,6.19,6.3,6.39,6.76,6.66,0.0
1997-02-25,0.0,5.13,5.24,5.52,5.9,6.04,6.2,6.31,6.4,6.76,6.66,0.0
1997-02-26,0.0,5.22,5.3,5.64,6.06,6.21,6.37,6.48,6.56,6.9,6.8,0.0
1997-02-27,0.0,5.22,5.35,5.66,6.09,6.23,6.4,6.5,6.58,6.92,6.82,0.0
1997-02-28,0.0,5.22,5.39,5.67,6.09,6.23,6.39,6.5,6.56,6.91,6.8,0.0
1997-03-03,0.0,5.24,5.39,5.68,6.11,6.25,6.41,6.53,6.58,6.94,6.83,0.0
1997-03-04,0.0,5.25,5.4,5.7,6.11,6.27,6.44,6.55,6.6,6.97,6.86,0.0
1997-03-05,0.0,5.21,5.41,5.71,6.13,6.27,6.43,6.55,6.6,6.96,6.85,0.0
1997-03-06,0.0,5.23,5.43,5.72,6.15,6.29,6.45,6.58,6.62,6.99,6.89,0.0
1997-03-07,0.0,5.22,5.4,5.68,6.1,6.25,6.39,6.52,6.57,6.93,6.83,0.0
1997-03-10,0.0,5.2,5.4,5.7,6.1,6.25,6.4,6.52,6.56,6.94,6.83,0.0
1997-03-11,0.0,5.18,5.38,5.68,6.09,6.25,6.4,6.53,6.57,6.96,6.84,0.0
1997-03-12,0.0,5.21,5.4,5.71,6.12,6.27,6.43,6.56,6.6,6.98,6.87,0.0
1997-03-13,0.0,5.26,5.45,5.76,6.21,6.38,6.55,6.68,6.72,7.09,6.98,0.0
1997-03-14,0.0,5.24,5.43,5.74,6.18,6.35,6.53,6.66,6.71,7.07,6.95,0.0
1997-03-17,0.0,5.25,5.48,5.77,6.22,6.38,6.55,6.67,6.72,7.08,6.96,0.0
1997-03-18,0.0,5.25,5.48,5.77,6.22,6.38,6.56,6.68,6.72,7.08,6.96,0.0
1997-03-19,0.0,5.29,5.5,5.79,6.24,6.41,6.58,6.7,6.74,7.1,6.99,0.0
1997-03-20,0.0,5.34,5.55,5.83,6.27,6.45,6.61,6.7,6.75,7.09,6.97,0.0
1997-03-21,0.0,5.41,5.59,5.88,6.29,6.46,6.61,6.7,6.74,7.08,6.96,0.0
1997-03-24,0.0,5.4,5.55,5.87,6.29,6.45,6.58,6.69,6.72,7.06,6.94,0.0
1997-03-25,0.0,5.44,5.6,5.91,6.33,6.48,6.63,6.72,6.75,7.07,6.95,0.0
1997-03-26,0.0,5.35,5.59,5.97,6.38,6.52,6.66,6.76,6.8,7.11,7.0,0.0
1997-03-27,0.0,5.37,5.6,6.02,6.45,6.61,6.76,6.88,6.9,7.2,7.09,0.0
1997-03-31,0.0,5.35,5.55,6.02,6.45,6.6,6.77,6.89,6.92,7.22,7.1,0.0
1997-04-01,0.0,5.32,5.53,6.0,6.42,6.58,6.74,6.87,6.9,7.21,7.09,0.0
1997-04-02,0.0,5.3,5.53,5.98,6.42,6.58,6.73,6.85,6.88,7.2,7.08,0.0
1997-04-03,0.0,5.27,5.52,5.95,6.4,6.55,6.72,6.84,6.86,7.19,7.08,0.0
1997-04-04,0.0,5.29,5.56,5.98,6.44,6.61,6.78,6.9,6.92,7.25,7.14,0.0
1997-04-07,0.0,5.26,5.55,5.97,6.41,6.57,6.73,6.84,6.87,7.2,7.08,0.0
1997-04-08,0.0,5.25,5.56,5.98,6.44,6.61,6.76,6.87,6.91,7.23,7.11,0.0
1997-04-09,0.0,5.24,5.59,5.98,6.44,6.6,6.77,6.88,6.91,7.22,7.11,0.0
1997-04-10,0.0,5.29,5.62,5.99,6.46,6.61,6.78,6.88,6.91,7.22,7.11,0.0
1997-04-11,0.0,5.31,5.66,6.04,6.53,6.69,6.85,6.95,6.98,7.29,7.17,0.0
1997-04-14,0.0,5.3,5.61,6.04,6.54,6.7,6.86,6.95,6.98,7.29,7.17,0.0
1997-04-15,0.0,5.31,5.62,5.99,6.45,6.62,6.76,6.87,6.88,7.21,7.1,0.0
1997-04-16,0.0,5.29,5.63,5.99,6.49,6.64,6.79,6.88,6.9,7.22,7.11,0.0
1997-04-17,0.0,5.29,5.64,5.96,6.44,6.6,6.75,6.84,6.86,7.18,7.07,0.0
1997-04-18,0.0,5.29,5.63,5.94,6.42,6.57,6.73,6.81,6.84,7.17,7.06,0.0
1997-04-21,0.0,5.36,5.61,5.97,6.46,6.61,6.76,6.85,6.87,7.2,7.09,0.0
1997-04-22,0.0,5.36,5.59,5.97,6.43,6.59,6.73,6.81,6.84,7.16,7.05,0.0
1997-04-23,0.0,5.37,5.62,6.0,6.47,6.63,6.78,6.86,6.89,7.2,7.09,0.0
1997-04-24,0.0,5.32,5.63,6.05,6.52,6.68,6.83,6.92,6.93,7.23,7.13,0.0
1997-04-25,0.0,5.31,5.65,6.08,6.54,6.7,6.83,6.92,6.94,7.25,7.14,0.0
1997-04-28,0.0,5.35,5.68,6.06,6.51,6.66,6.81,6.9,6.92,7.23,7.12,0.0
1997-04-29,0.0,5.34,5.53,5.92,6.34,6.49,6.64,6.75,6.77,7.09,6.99,0.0
1997-04-30,0.0,5.28,5.53,5.9,6.29,6.42,6.57,6.68,6.72,7.05,6.95,0.0
1997-05-01,0.0,5.24,5.55,5.89,6.27,6.41,6.55,6.65,6.69,7.02,6.93,0.0
1997-05-02,0.0,5.24,5.56,5.88,6.26,6.4,6.54,6.63,6.68,6.99,6.9,0.0
1997-05-05,0.0,5.22,5.57,5.88,6.28,6.41,6.54,6.63,6.67,6.99,6.9,0.0
1997-05-06,0.0,5.21,5.59,5.9,6.29,6.39,6.56,6.63,6.67,6.98,6.89,0.0
1997-05-07,0.0,5.22,5.57,5.95,6.36,6.51,6.63,6.72,6.76,7.05,6.96,0.0
1997-05-08,0.0,5.21,5.55,5.93,6.33,6.47,6.59,6.68,6.72,7.01,6.92,0.0
1997-05-09,0.0,5.19,5.48,5.86,6.24,6.4,6.51,6.62,6.67,6.97,6.89,0.0
1997-05-12,0.0,5.24,5.55,5.85,6.23,6.37,6.5,6.6,6.65,6.96,6.88,0.0
1997-05-13,0.0,5.24,5.55,5.88,6.3,6.44,6.6,6.67,6.71,7.01,6.92,0.0
1997-05-14,0.0,5.19,5.52,5.86,6.26,6.41,6.54,6.64,6.68,6.98,6.9,0.0
1997-05-15,0.0,5.13,5.54,5.84,6.25,6.39,6.52,6.61,6.67,6.96,6.88,0.0
1997-05-16,0.0,5.2,5.57,5.87,6.28,6.41,6.55,6.64,6.7,7.0,6.91,0.0
1997-05-19,0.0,5.38,5.62,5.89,6.28,6.42,6.57,6.66,6.71,7.0,6.92,0.0
1997-05-20,0.0,5.39,5.53,5.83,6.25,6.4,6.54,6.64,6.7,7.01,6.92,0.0
1997-05-21,0.0,5.12,5.5,5.81,6.25,6.4,6.57,6.67,6.74,7.06,6.97,0.0
1997-05-22,0.0,5.18,5.47,5.87,6.27,6.44,6.61,6.69,6.76,7.08,7.0,0.0
1997-05-23,0.0,5.18,5.46,5.85,6.25,6.41,6.59,6.68,6.74,7.07,6.99,0.0
1997-05-27,0.0,5.18,5.5,5.89,6.3,6.47,6.64,6.73,6.79,7.12,7.03,0.0
1997-05-28,0.0,5.18,5.48,5.91,6.34,6.48,6.65,6.74,6.8,7.11,7.03,0.0
1997-05-29,0.0,5.03,5.46,5.84,6.3,6.45,6.61,6.69,6.75,7.06,6.99,0.0
1997-05-30,0.0,4.96,5.46,5.78,6.22,6.37,6.51,6.61,6.67,6.99,6.92,0.0
1997-06-02,0.0,5.07,5.42,5.78,6.23,6.36,6.52,6.59,6.66,6.98,6.9,0.0
1997-06-03,0.0,5.05,5.4,5.77,6.2,6.33,6.49,6.56,6.63,6.94,6.88,0.0
1997-06-04,0.0,5.09,5.4,5.77,6.2,6.33,6.49,6.56,6.62,6.95,6.88,0.0
1997-06-05,0.0,5.11,5.41,5.76,6.2,6.33,6.49,6.57,6.62,6.95,6.88,0.0
1997-06-06,0.0,5.07,5.38,5.71,6.12,6.25,6.39,6.46,6.51,6.85,6.78,0.0
1997-06-09,0.0,5.06,5.4,5.75,6.15,6.31,6.44,6.51,6.55,6.9,6.83,0.0
1997-06-10,0.0,5.05,5.41,5.75,6.17,6.32,6.46,6.54,6.57,6.91,6.84,0.0
1997-06-11,0.0,4.98,5.4,5.75,6.19,6.32,6.45,6.52,6.56,6.9,6.83,0.0
1997-06-12,0.0,4.97,5.35,5.68,6.07,6.21,6.35,6.44,6.48,6.84,6.77,0.0
1997-06-13,0.0,5.0,5.34,5.65,6.03,6.18,6.3,6.39,6.43,6.79,6.73,0.0
1997-06-16,0.0,5.03,5.3,5.65,6.02,6.15,6.28,6.38,6.4,6.76,6.7,0.0
1997-06-17,0.0,5.05,5.31,5.66,6.05,6.18,6.31,6.39,6.43,6.78,6.72,0.0
1997-06-18,0.0,5.03,5.3,5.66,6.02,6.17,6.29,6.38,6.4,6.77,6.69,0.0
1997-06-19,0.0,5.08,5.31,5.65,6.04,6.17,6.29,6.38,6.4,6.76,6.68,0.0
1997-06-20,0.0,5.08,5.31,5.63,6.02,6.14,6.27,6.37,6.37,6.72,6.65,0.0
1997-06-23,0.0,5.06,5.27,5.66,6.04,6.17,6.3,6.37,6.4,6.76,6.69,0.0
1997-06-24,0.0,5.07,5.28,5.66,6.03,6.18,6.31,6.38,6.42,6.76,6.7,0.0
1997-06-25,0.0,5.07,5.26,5.67,6.05,6.19,6.34,6.44,6.45,6.8,6.74,0.0
1997-06-26,0.0,5.17,5.26,5.63,6.05,6.24,6.36,6.47,6.5,6.86,6.78,0.0
1997-06-27,0.0,5.15,5.26,5.62,6.03,6.2,6.35,6.43,6.46,6.82,6.75,0.0
1997-06-30,0.0,5.25,5.34,5.67,6.08,6.25,6.4,6.49,6.51,6.86,6.8,0.0
1997-07-01,0.0,5.18,5.31,5.64,6.02,6.19,6.33,6.42,6.45,6.8,6.74,0.0
1997-07-02,0.0,5.2,5.33,5.64,6.02,6.17,6.3,6.4,6.42,6.78,6.72,0.0
1997-07-03,0.0,5.14,5.26,5.57,5.93,6.07,6.2,6.29,6.31,6.67,6.63,0.0
1997-07-07,0.0,5.12,5.28,5.55,5.92,6.04,6.17,6.26,6.27,6.63,6.58,0.0
1997-07-08,0.0,5.12,5.3,5.55,5.92,6.05,6.17,6.26,6.27,6.63,6.59,0.0
1997-07-09,0.0,5.11,5.3,5.53,5.9,6.02,6.15,6.23,6.25,6.6,6.56,0.0
1997-07-10,0.0,5.15,5.32,5.53,5.91,6.02,6.15,6.24,6.26,6.61,6.56,0.0
1997-07-11,0.0,5.14,5.31,5.52,5.89,6.01,6.13,6.22,6.23,6.58,6.53,0.0
1997-07-14,0.0,5.22,5.33,5.56,5.94,6.05,6.16,6.24,6.26,6.61,6.55,0.0
1997-07-15,0.0,5.22,5.32,5.56,5.92,6.05,6.16,6.25,6.26,6.6,6.55,0.0
1997-07-16,0.0,5.17,5.32,5.51,5.87,5.99,6.11,6.18,6.2,6.54,6.48,0.0
1997-07-17,0.0,5.18,5.33,5.57,5.87,5.99,6.11,6.18,6.19,6.54,6.49,0.0
1997-07-18,0.0,5.24,5.36,5.59,5.91,6.02,6.16,6.23,6.24,6.58,6.52,0.0
1997-07-21,0.0,5.27,5.39,5.61,5.94,6.05,6.18,6.25,6.27,6.61,6.55,0.0
1997-07-22,0.0,5.18,5.36,5.52,5.9,5.94,6.07,6.13,6.15,6.5,6.43,0.0
1997-07-23,0.0,5.2,5.34,5.52,5.85,5.95,6.06,6.13,6.14,6.48,6.42,0.0
1997-07-24,0.0,5.23,5.35,5.52,5.87,5.95,6.06,6.13,6.16,6.49,6.43,0.0
1997-07-25,0.0,5.24,5.36,5.53,5.87,5.97,6.08,6.16,6.18,6.51,6.45,0.0
1997-07-28,0.0,5.24,5.37,5.52,5.86,5.96,6.06,6.14,6.16,6.49,6.43,0.0
1997-07-29,0.0,5.24,5.34,5.47,5.79,5.88,6.0,6.08,6.11,6.43,6.38,0.0
1997-07-30,0.0,5.24,5.34,5.46,5.76,5.85,5.95,6.03,6.05,6.39,6.33,0.0
1997-07-31,0.0,5.25,5.33,5.45,5.74,5.81,5.9,5.99,6.02,6.35,6.3,0.0
1997-08-01,0.0,5.28,5.4,5.52,5.89,5.99,6.08,6.17,6.2,6.52,6.46,0.0
1997-08-04,0.0,5.29,5.41,5.53,5.91,6.02,6.12,6.2,6.23,6.54,6.48,0.0
1997-08-05,0.0,5.29,5.43,5.55,5.93,6.04,6.13,6.22,6.23,6.55,6.49,0.0
1997-08-06,0.0,5.29,5.43,5.53,5.91,6.03,6.11,6.2,6.21,6.53,6.48,0.0
1997-08-07,0.0,5.3,5.45,5.54,5.93,6.05,6.14,6.24,6.24,6.58,6.51,0.0
1997-08-08,0.0,5.29,5.45,5.6,6.02,6.15,6.23,6.37,6.38,6.74,6.64,0.0
1997-08-11,0.0,5.31,5.45,5.63,5.99,6.13,6.2,6.35,6.36,6.72,6.64,0.0
1997-08-12,0.0,5.31,5.46,5.63,6.0,6.14,6.22,6.39,6.39,6.75,6.66,0.0
1997-08-13,0.0,5.32,5.43,5.6,5.95,6.09,6.19,6.36,6.36,6.72,6.64,0.0
1997-08-14,0.0,5.34,5.42,5.57,5.92,6.03,6.13,6.27,6.27,6.65,6.56,0.0
1997-08-15,0.0,5.29,5.38,5.53,5.87,6.0,6.1,6.27,6.27,6.65,6.57,0.0
1997-08-18,0.0,5.23,5.35,5.5,5.82,5.94,6.06,6.21,6.21,6.6,6.53,0.0
1997-08-19,0.0,5.25,5.35,5.51,5.85,5.97,6.07,6.21,6.21,6.59,6.51,0.0
1997-08-20,0.0,5.24,5.36,5.53,5.88,6.0,6.1,6.24,6.24,6.61,6.54,0.0
1997-08-21,0.0,5.27,5.37,5.57,5.95,6.05,6.15,6.3,6.3,6.68,6.6,0.0
1997-08-22,0.0,5.25,5.34,5.57,5.98,6.09,6.21,6.36,6.38,6.75,6.67,0.0
1997-08-25,0.0,5.28,5.39,5.6,6.01,6.12,6.25,6.38,6.39,6.75,6.67,0.0
1997-08-26,0.0,5.28,5.39,5.6,5.99,6.12,6.24,6.37,6.38,6.74,6.66,0.0
1997-08-27,0.0,5.28,5.4,5.6,6.01,6.13,6.23,6.37,6.38,6.74,6.66,0.0
1997-08-28,0.0,5.24,5.38,5.56,5.94,6.06,6.18,6.29,6.3,6.64,6.57,0.0
1997-08-29,0.0,5.24,5.39,5.59,5.97,6.1,6.22,6.33,6.34,6.69,6.61,0.0
1997-09-02,0.0,5.21,5.39,5.57,5.94,6.06,6.2,6.3,6.31,6.65,6.58,0.0
1997-09-03,0.0,5.14,5.38,5.57,5.96,6.07,6.21,6.33,6.33,6.67,6.6,0.0
1997-09-04,0.0,5.14,5.38,5.6,5.98,6.09,6.22,6.33,6.33,6.67,6.61,0.0
1997-09-05,0.0,5.17,5.38,5.58,5.98,6.09,6.24,6.36,6.37,6.72,6.65,0.0
1997-09-08,0.0,5.16,5.37,5.61,5.98,6.09,6.23,6.33,6.33,6.68,6.62,0.0
1997-09-09,0.0,5.16,5.35,5.6,5.98,6.09,6.24,6.33,6.34,6.7,6.63,0.0
1997-09-10,0.0,5.11,5.35,5.61,6.0,6.1,6.26,6.36,6.37,6.71,6.66,0.0
1997-09-11,0.0,5.13,5.36,5.59,6.0,6.11,6.27,6.38,6.39,6.75,6.68,0.0
1997-09-12,0.0,5.1,5.32,5.54,5.93,6.03,6.17,6.28,6.29,6.66,6.59,0.0
1997-09-15,0.0,5.08,5.31,5.54,5.93,6.02,6.17,6.28,6.28,6.65,6.58,0.0
1997-09-16,0.0,5.09,5.28,5.47,5.81,5.88,6.0,6.09,6.11,6.47,6.41,0.0
1997-09-17,0.0,5.1,5.29,5.46,5.79,5.88,5.99,6.08,6.1,6.45,6.39,0.0
1997-09-18,0.0,5.1,5.27,5.47,5.81,5.9,6.02,6.1,6.11,6.46,6.4,0.0
1997-09-19,0.0,5.06,5.27,5.48,5.81,5.89,6.01,6.08,6.09,6.44,6.38,0.0
1997-09-22,0.0,5.02,5.22,5.46,5.79,5.86,5.99,6.05,6.06,6.41,6.35,0.0
1997-09-23,0.0,5.02,5.21,5.48,5.8,5.89,6.02,6.09,6.1,6.44,6.38,0.0
1997-09-24,0.0,4.94,5.15,5.46,5.78,5.86,5.97,6.04,6.04,6.38,6.32,0.0
1997-09-25,0.0,4.93,5.17,5.5,5.85,5.93,6.04,6.13,6.13,6.47,6.4,0.0
1997-09-26,0.0,4.99,5.18,5.47,5.8,5.89,5.99,6.08,6.08,6.43,6.37,0.0
1997-09-29,0.0,5.07,5.3,5.47,5.8,5.88,5.99,6.09,6.1,6.44,6.39,0.0
1997-09-30,0.0,5.06,5.28,5.47,5.8,5.88,6.0,6.11,6.12,6.47,6.41,0.0
1997-10-01,0.0,5.1,5.27,5.44,5.75,5.83,5.93,6.05,6.04,6.38,6.33,0.0
1997-10-02,0.0,5.07,5.25,5.44,5.73,5.8,5.91,6.02,6.01,6.36,6.31,0.0
1997-10-03,0.0,5.03,5.22,5.42,5.72,5.79,5.89,6.02,6.01,6.35,6.3,0.0
1997-10-06,0.0,5.08,5.22,5.4,5.68,5.75,5.85,5.97,5.96,6.31,6.27,0.0
1997-10-07,0.0,5.06,5.19,5.38,5.67,5.73,5.82,5.95,5.94,6.29,6.24,0.0
1997-10-08,0.0,5.09,5.25,5.46,5.79,5.85,5.96,6.09,6.08,6.41,6.37,0.0
1997-10-09,0.0,5.14,5.3,5.48,5.8,5.86,5.98,6.1,6.09,6.43,6.38,0.0
1997-10-10,0.0,5.14,5.32,5.54,5.86,5.92,6.03,6.17,6.15,6.49,6.44,0.0
1997-10-14,0.0,5.08,5.34,5.5,5.81,5.87,5.97,6.09,6.07,6.42,6.36,0.0
1997-10-15,0.0,5.06,5.34,5.52,5.84,5.9,6.0,6.13,6.1,6.45,6.39,0.0
1997-10-16,0.0,5.07,5.32,5.51,5.84,5.9,6.0,6.12,6.09,6.45,6.39,0.0
1997-10-17,0.0,5.06,5.33,5.56,5.91,5.98,6.08,6.19,6.17,6.51,6.44,0.0
1997-10-20,0.0,5.09,5.36,5.56,5.9,5.97,6.07,6.18,6.15,6.49,6.42,0.0
1997-10-21,0.0,5.07,5.38,5.57,5.92,5.98,6.07,6.18,6.14,6.49,6.42,0.0
1997-10-22,0.0,5.16,5.41,5.58,5.91,5.97,6.06,6.17,6.12,6.48,6.41,0.0
1997-10-23,0.0,5.13,5.35,5.48,5.79,5.86,5.95,6.07,6.04,6.39,6.33,0.0
1997-10-24,0.0,5.15,5.35,5.46,5.79,5.86,5.94,6.05,6.01,6.35,6.3,0.0
1997-10-27,0.0,5.08,5.22,5.29,5.62,5.7,5.79,5.94,5.91,6.29,6.24,0.0
1997-10-28,0.0,5.25,5.33,5.41,5.74,5.8,5.89,6.0,5.98,6.33,6.29,0.0
1997-10-29,0.0,5.19,5.26,5.35,5.67,5.74,5.78,5.95,5.91,6.28,6.23,0.0
1997-10-30,0.0,5.17,5.25,5.33,5.61,5.7,5.73,5.88,5.84,6.23,6.17,0.0
1997-10-31,0.0,5.21,5.32,5.36,5.63,5.7,5.72,5.87,5.84,6.21,6.15,0.0
1997-11-03,0.0,5.26,5.35,5.44,5.69,5.77,5.79,5.94,5.91,6.27,6.21,0.0
1997-11-04,0.0,5.25,5.35,5.46,5.73,5.77,5.83,5.98,5.95,6.3,6.25,0.0
1997-11-05,0.0,5.27,5.32,5.45,5.73,5.78,5.84,5.97,5.95,6.3,6.24,0.0
1997-11-06,0.0,5.31,5.31,5.42,5.7,5.76,5.79,5.92,5.9,6.25,6.15,0.0
1997-11-07,0.0,5.31,5.33,5.42,5.71,5.77,5.81,5.92,5.9,6.25,6.14,0.0
1997-11-10,0.0,5.32,5.39,5.46,5.73,5.78,5.82,5.94,5.91,6.25,6.15,0.0
1997-11-12,0.0,5.3,5.37,5.43,5.7,5.76,5.81,5.92,5.89,6.23,6.13,0.0
1997-11-13,0.0,5.27,5.37,5.42,5.7,5.75,5.79,5.9,5.87,6.21,6.11,0.0
1997-11-14,0.0,5.27,5.36,5.43,5.7,5.74,5.8,5.9,5.86,6.19,6.09,0.0
1997-11-17,0.0,5.31,5.38,5.45,5.7,5.74,5.79,5.88,5.85,6.18,6.07,0.0
1997-11-18,0.0,5.31,5.39,5.48,5.71,5.74,5.8,5.88,5.85,6.18,6.07,0.0
1997-11-19,0.0,5.28,5.38,5.47,5.7,5.72,5.77,5.84,5.82,6.12,6.03,0.0
1997-11-20,0.0,5.28,5.39,5.49,5.73,5.74,5.8,5.87,5.84,6.14,6.05,0.0
1997-11-21,0.0,5.25,5.35,5.43,5.68,5.7,5.77,5.84,5.82,6.13,6.04,0.0
1997-11-24,0.0,5.29,5.43,5.47,5.71,5.75,5.81,5.88,5.86,6.17,6.08,0.0
1997-11-25,0.0,5.3,5.46,5.49,5.71,5.75,5.8,5.87,5.85,6.15,6.06,0.0
1997-11-26,0.0,5.26,5.42,5.5,5.74,5.77,5.82,5.89,5.86,6.14,6.06,0.0
1997-11-28,0.0,5.22,5.43,5.52,5.76,5.8,5.83,5.89,5.86,6.12,6.04,0.0
1997-12-01,0.0,5.27,5.42,5.56,5.78,5.8,5.83,5.88,5.86,6.13,6.04,0.0
1997-12-02,0.0,5.26,5.41,5.56,5.78,5.8,5.83,5.88,5.86,6.11,6.03,0.0
1997-12-03,0.0,5.26,5.4,5.53,5.74,5.77,5.8,5.85,5.83,6.1,6.02,0.0
1997-12-04,0.0,5.27,5.4,5.49,5.71,5.75,5.78,5.86,5.84,6.11,6.04,0.0
1997-12-05,0.0,5.3,5.49,5.56,5.8,5.83,5.87,5.94,5.92,6.16,6.09,0.0
1997-12-08,0.0,5.29,5.55,5.63,5.85,5.87,5.92,5.98,5.96,6.21,6.14,0.0
1997-12-09,0.0,5.27,5.5,5.59,5.81,5.86,5.9,5.97,5.95,6.21,6.14,0.0
1997-12-10,0.0,5.21,5.44,5.51,5.75,5.79,5.85,5.92,5.9,6.17,6.1,0.0
1997-12-11,0.0,5.2,5.39,5.48,5.68,5.72,5.77,5.84,5.82,6.11,6.02,0.0
1997-12-12,0.0,5.18,5.35,5.42,5.63,5.67,5.71,5.76,5.74,6.03,5.94,0.0
1997-12-15,0.0,5.23,5.41,5.47,5.68,5.7,5.74,5.8,5.78,6.06,5.97,0.0
1997-12-16,0.0,5.23,5.4,5.47,5.68,5.69,5.74,5.8,5.77,6.05,5.96,0.0
1997-12-17,0.0,5.25,5.42,5.5,5.7,5.72,5.77,5.82,5.81,6.08,5.99,0.0
1997-12-18,0.0,5.24,5.42,5.49,5.68,5.69,5.74,5.78,5.76,6.03,5.94,0.0
1997-12-19,0.0,5.33,5.46,5.5,5.66,5.67,5.7,5.74,5.72,6.0,5.92,0.0
1997-12-22,0.0,5.46,5.53,5.55,5.69,5.7,5.71,5.73,5.72,5.97,5.89,0.0
1997-12-23,0.0,5.46,5.53,5.55,5.69,5.7,5.71,5.74,5.73,5.98,5.9,0.0
1997-12-24,0.0,5.38,5.49,5.54,5.67,5.71,5.72,5.76,5.76,6.0,5.91,0.0
1997-12-26,0.0,5.35,5.47,5.54,5.69,5.72,5.72,5.75,5.75,5.99,5.9,0.0
1997-12-29,0.0,5.45,5.51,5.55,5.69,5.73,5.73,5.76,5.76,6.01,5.93,0.0
1997-12-30,0.0,5.45,5.49,5.55,5.71,5.75,5.76,5.82,5.8,6.06,5.98,0.0
1997-12-31,0.0,5.36,5.45,5.51,5.66,5.68,5.71,5.77,5.75,6.02,5.93,0.0
1998-01-02,0.0,5.32,5.4,5.46,5.59,5.62,5.63,5.68,5.67,5.94,5.86,0.0
1998-01-05,0.0,5.23,5.32,5.35,5.47,5.47,5.46,5.52,5.52,5.82,5.74,0.0
1998-01-06,0.0,5.22,5.3,5.3,5.39,5.42,5.41,5.49,5.49,5.8,5.73,0.0
1998-01-07,0.0,5.23,5.3,5.31,5.42,5.45,5.45,5.55,5.55,5.88,5.8,0.0
1998-01-08,0.0,5.13,5.2,5.2,5.31,5.33,5.34,5.46,5.49,5.82,5.75,0.0
1998-01-09,0.0,5.05,5.11,5.08,5.17,5.2,5.22,5.37,5.4,5.77,5.71,0.0
1998-01-12,0.0,5.12,5.13,5.13,5.2,5.21,5.24,5.38,5.39,5.76,5.7,0.0
1998-01-13,0.0,5.17,5.16,5.17,5.25,5.25,5.28,5.42,5.41,5.76,5.71,0.0
1998-01-14,0.0,5.18,5.17,5.19,5.29,5.3,5.33,5.45,5.45,5.79,5.74,0.0
1998-01-15,0.0,5.13,5.15,5.19,5.29,5.29,5.34,5.46,5.48,5.81,5.74,0.0
1998-01-16,0.0,5.15,5.2,5.24,5.35,5.35,5.42,5.53,5.54,5.87,5.81,0.0
1998-01-20,0.0,5.14,5.2,5.24,5.37,5.36,5.45,5.56,5.57,5.89,5.83,0.0
1998-01-21,0.0,5.13,5.21,5.22,5.33,5.34,5.41,5.52,5.54,5.87,5.81,0.0
1998-01-22,0.0,5.13,5.2,5.18,5.3,5.31,5.39,5.53,5.56,5.91,5.85,0.0
1998-01-23,0.0,5.17,5.26,5.25,5.42,5.44,5.53,5.67,5.7,6.04,5.98,0.0
1998-01-26,0.0,5.22,5.23,5.25,5.39,5.42,5.49,5.61,5.63,5.96,5.9,0.0
1998-01-27,0.0,5.24,5.3,5.32,5.46,5.5,5.57,5.68,5.7,6.02,5.95,0.0
1998-01-28,0.0,5.23,5.3,5.33,5.46,5.5,5.54,5.67,5.69,6.02,5.94,0.0
1998-01-29,0.0,5.2,5.23,5.24,5.36,5.39,5.43,5.55,5.58,5.92,5.85,0.0
1998-01-30,0.0,5.19,5.24,5.24,5.32,5.35,5.39,5.51,5.53,5.88,5.82,0.0
1998-02-02,0.0,5.26,5.3,5.26,5.36,5.38,5.43,5.55,5.57,5.93,5.87,0.0
1998-02-03,0.0,5.26,5.29,5.25,5.34,5.36,5.41,5.56,5.56,5.93,5.86,0.0
1998-02-04,0.0,5.11,5.22,5.24,5.32,5.35,5.41,5.55,5.57,5.94,5.87,0.0
1998-02-05,0.0,5.14,5.22,5.26,5.36,5.39,5.46,5.61,5.62,6.0,5.92,0.0
1998-02-06,0.0,5.17,5.25,5.27,5.38,5.43,5.48,5.61,5.62,5.99,5.92,0.0
1998-02-09,0.0,5.22,5.25,5.28,5.41,5.46,5.51,5.65,5.65,6.02,5.94,0.0
1998-02-10,0.0,5.21,5.24,5.29,5.41,5.43,5.49,5.63,5.64,6.0,5.93,0.0
1998-02-11,0.0,5.22,5.23,5.29,5.39,5.4,5.46,5.57,5.53,5.92,5.86,0.0
1998-02-12,0.0,5.22,5.23,5.28,5.39,5.4,5.46,5.56,5.52,5.94,5.87,0.0
1998-02-13,0.0,5.22,5.24,5.26,5.36,5.36,5.44,5.53,5.49,5.92,5.85,0.0
1998-02-17,0.0,5.2,5.29,5.25,5.34,5.34,5.41,5.5,5.44,5.86,5.8,0.0
1998-02-18,0.0,5.2,5.3,5.27,5.37,5.38,5.44,5.54,5.49,5.9,5.84,0.0
1998-02-19,0.0,5.21,5.31,5.28,5.39,5.4,5.47,5.57,5.51,5.91,5.85,0.0
1998-02-20,0.0,5.21,5.3,5.3,5.41,5.41,5.49,5.58,5.54,5.93,5.87,0.0
1998-02-23,0.0,5.28,5.26,5.35,5.46,5.47,5.53,5.62,5.58,5.97,5.91,0.0
1998-02-24,0.0,5.27,5.32,5.47,5.57,5.6,5.66,5.75,5.69,6.04,5.97,0.0
1998-02-25,0.0,5.31,5.31,5.43,5.55,5.56,5.6,5.7,5.63,5.99,5.93,0.0
1998-02-26,0.0,5.34,5.32,5.42,5.58,5.58,5.62,5.71,5.65,6.01,5.95,0.0
1998-02-27,0.0,5.32,5.33,5.41,5.55,5.55,5.59,5.67,5.62,5.99,5.92,0.0
1998-03-02,0.0,5.26,5.35,5.43,5.6,5.61,5.67,5.77,5.72,6.09,6.03,0.0
1998-03-03,0.0,5.23,5.34,5.46,5.64,5.64,5.72,5.82,5.77,6.14,6.07,0.0
1998-03-04,0.0,5.19,5.29,5.43,5.63,5.64,5.71,5.81,5.76,6.11,6.05,0.0
1998-03-05,0.0,5.18,5.26,5.42,5.62,5.63,5.71,5.84,5.78,6.14,6.07,0.0
1998-03-06,0.0,5.15,5.24,5.4,5.58,5.59,5.65,5.78,5.73,6.09,6.02,0.0
1998-03-09,0.0,5.11,5.24,5.39,5.57,5.56,5.61,5.74,5.67,6.04,5.97,0.0
1998-03-10,0.0,5.09,5.23,5.38,5.55,5.56,5.62,5.73,5.67,6.03,5.97,0.0
1998-03-11,0.0,5.09,5.22,5.37,5.53,5.54,5.57,5.69,5.63,6.0,5.93,0.0
1998-03-12,0.0,5.08,5.19,5.34,5.5,5.49,5.52,5.62,5.56,5.94,5.87,0.0
1998-03-13,0.0,5.09,5.21,5.35,5.5,5.49,5.54,5.65,5.58,5.95,5.89,0.0
1998-03-16,0.0,5.12,5.24,5.33,5.47,5.47,5.52,5.6,5.54,5.92,5.86,0.0
1998-03-17,0.0,5.14,5.25,5.36,5.5,5.48,5.53,5.63,5.56,5.95,5.89,0.0
1998-03-18,0.0,5.17,5.27,5.36,5.52,5.51,5.55,5.65,5.58,5.97,5.91,0.0
1998-03-19,0.0,5.18,5.28,5.37,5.52,5.52,5.56,5.65,5.58,5.97,5.9,0.0
1998-03-20,0.0,5.19,5.27,5.36,5.52,5.5,5.56,5.64,5.57,5.95,5.89,0.0
1998-03-23,0.0,5.17,5.21,5.36,5.52,5.52,5.56,5.63,5.57,5.95,5.88,0.0
1998-03-24,0.0,5.17,5.21,5.37,5.5,5.52,5.57,5.63,5.58,5.95,5.88,0.0
1998-03-25,0.0,5.18,5.19,5.4,5.58,5.59,5.62,5.7,5.64,6.0,5.94,0.0
1998-03-26,0.0,5.22,5.2,5.41,5.62,5.65,5.66,5.74,5.68,6.02,5.96,0.0
1998-03-27,0.0,5.21,5.2,5.43,5.63,5.66,5.67,5.75,5.68,6.03,5.96,0.0
1998-03-30,0.0,5.18,5.3,5.44,5.65,5.69,5.7,5.79,5.72,6.06,5.98,0.0
1998-03-31,0.0,5.16,5.27,5.41,5.6,5.61,5.64,5.74,5.67,6.02,5.94,0.0
1998-04-01,0.0,5.12,5.24,5.37,5.55,5.58,5.59,5.68,5.62,5.98,5.9,0.0
1998-04-02,0.0,5.1,5.22,5.35,5.52,5.53,5.54,5.64,5.56,5.92,5.85,0.0
1998-04-03,0.0,5.08,5.17,5.25,5.42,5.42,5.44,5.54,5.47,5.85,5.78,0.0
1998-04-06,0.0,5.1,5.22,5.3,5.45,5.47,5.49,5.58,5.51,5.89,5.82,0.0
1998-04-07,0.0,5.07,5.2,5.28,5.45,5.48,5.5,5.59,5.53,5.91,5.84,0.0
1998-04-08,0.0,5.06,5.21,5.3,5.49,5.51,5.54,5.64,5.58,5.96,5.9,0.0
1998-04-09,0.0,5.07,5.22,5.33,5.5,5.52,5.56,5.64,5.59,5.95,5.88,0.0
1998-04-13,0.0,5.19,5.35,5.42,5.59,5.61,5.64,5.72,5.66,6.01,5.94,0.0
1998-04-14,0.0,5.16,5.32,5.4,5.57,5.58,5.6,5.69,5.63,5.98,5.91,0.0
1998-04-15,0.0,5.08,5.3,5.38,5.55,5.56,5.59,5.66,5.6,5.96,5.89,0.0
1998-04-16,0.0,5.04,5.28,5.37,5.53,5.53,5.57,5.64,5.59,5.94,5.87,0.0
1998-04-17,0.0,5.05,5.26,5.36,5.54,5.53,5.57,5.64,5.59,5.95,5.88,0.0
1998-04-20,0.0,5.08,5.25,5.39,5.57,5.57,5.61,5.7,5.65,6.0,5.92,0.0
1998-04-21,0.0,5.07,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.03,5.96,0.0
1998-04-22,0.0,5.09,5.25,5.41,5.6,5.62,5.66,5.73,5.68,6.04,5.96,0.0
1998-04-23,0.0,5.09,5.27,5.4,5.61,5.62,5.66,5.74,5.69,6.05,5.98,0.0
1998-04-24,0.0,5.08,5.26,5.39,5.61,5.62,5.65,5.72,5.67,6.02,5.95,0.0
1998-04-27,0.0,5.08,5.35,5.48,5.71,5.73,5.77,5.86,5.8,6.15,6.07,0.0
1998-04-28,0.0,5.06,5.34,5.48,5.69,5.73,5.78,5.86,5.8,6.15,6.07,0.0
1998-04-29,0.0,5.07,5.32,5.49,5.71,5.75,5.78,5.87,5.81,6.15,6.08,0.0
1998-04-30,0.0,5.0,5.24,5.4,5.59,5.62,5.65,5.74,5.68,6.04,5.95,0.0
1998-05-01,0.0,5.02,5.27,5.41,5.59,5.62,5.63,5.72,5.67,6.02,5.94,0.0
1998-05-04,0.0,5.1,5.32,5.42,5.59,5.62,5.63,5.73,5.67,6.02,5.94,0.0
1998-05-05,0.0,5.11,5.32,5.45,5.61,5.64,5.66,5.76,5.7,6.05,5.98,0.0
1998-05-06,0.0,5.11,5.32,5.41,5.56,5.59,5.6,5.72,5.67,6.02,5.94,0.0
1998-05-07,0.0,5.12,5.32,5.42,5.56,5.6,5.6,5.72,5.67,6.02,5.95,0.0
1998-05-08,0.0,5.14,5.35,5.44,5.61,5.64,5.65,5.75,5.71,6.05,5.98,0.0
1998-05-11,0.0,5.14,5.39,5.48,5.66,5.7,5.72,5.82,5.79,6.12,6.04,0.0
1998-05-12,0.0,5.12,5.36,5.44,5.59,5.6,5.65,5.74,5.7,6.04,5.96,0.0
1998-05-13,0.0,5.12,5.38,5.44,5.59,5.6,5.63,5.72,5.64,6.02,5.95,0.0
1998-05-14,0.0,5.18,5.38,5.48,5.63,5.64,5.66,5.76,5.67,6.05,5.98,0.0
1998-05-15,0.0,5.18,5.38,5.46,5.63,5.64,5.67,5.76,5.68,6.05,5.97,0.0
1998-05-18,0.0,5.2,5.37,5.45,5.59,5.59,5.63,5.72,5.64,5.99,5.92,0.0
1998-05-19,0.0,5.23,5.37,5.45,5.59,5.6,5.63,5.73,5.65,6.02,5.94,0.0
1998-05-20,0.0,5.21,5.36,5.42,5.57,5.57,5.6,5.68,5.61,5.98,5.89,0.0
1998-05-21,0.0,5.24,5.43,5.47,5.63,5.63,5.66,5.73,5.65,6.01,5.93,0.0
1998-05-22,0.0,5.22,5.4,5.45,5.63,5.63,5.65,5.72,5.64,5.99,5.9,0.0
1998-05-26,0.0,5.17,5.38,5.45,5.61,5.59,5.6,5.67,5.59,5.94,5.85,0.0
1998-05-27,0.0,5.09,5.35,5.41,5.53,5.54,5.57,5.64,5.56,5.93,5.83,0.0
1998-05-28,0.0,5.07,5.35,5.43,5.57,5.57,5.56,5.65,5.58,5.93,5.83,0.0
1998-05-29,0.0,5.03,5.33,5.42,5.53,5.54,5.56,5.63,5.56,5.9,5.81,0.0
1998-06-01,0.0,5.08,5.3,5.4,5.52,5.51,5.53,5.59,5.53,5.87,5.78,0.0
1998-06-02,0.0,5.08,5.32,5.41,5.53,5.53,5.56,5.62,5.56,5.89,5.8,0.0
1998-06-03,0.0,5.13,5.32,5.42,5.55,5.56,5.57,5.63,5.57,5.89,5.8,0.0
1998-06-04,0.0,5.12,5.33,5.43,5.58,5.58,5.6,5.65,5.59,5.91,5.82,0.0
1998-06-05,0.0,5.12,5.34,5.45,5.58,5.59,5.6,5.63,5.58,5.89,5.79,0.0
1998-06-08,0.0,5.16,5.38,5.46,5.58,5.59,5.6,5.63,5.58,5.89,5.79,0.0
1998-06-09,0.0,5.17,5.4,5.46,5.6,5.6,5.61,5.64,5.59,5.89,5.79,0.0
1998-06-10,0.0,5.14,5.38,5.44,5.55,5.54,5.55,5.58,5.51,5.8,5.7,0.0
1998-06-11,0.0,5.11,5.32,5.37,5.45,5.44,5.46,5.49,5.44,5.74,5.65,0.0
1998-06-12,0.0,5.13,5.31,5.35,5.43,5.43,5.43,5.48,5.43,5.75,5.66,0.0
1998-06-15,0.0,5.16,5.29,5.33,5.43,5.41,5.42,5.45,5.38,5.7,5.61,0.0
1998-06-16,0.0,5.2,5.32,5.39,5.5,5.47,5.49,5.52,5.45,5.75,5.65,0.0
1998-06-17,0.0,5.23,5.36,5.44,5.55,5.54,5.57,5.61,5.54,5.84,5.74,0.0
1998-06-18,0.0,5.19,5.34,5.42,5.53,5.53,5.55,5.58,5.5,5.8,5.7,0.0
1998-06-19,0.0,5.17,5.32,5.4,5.52,5.5,5.52,5.54,5.47,5.78,5.67,0.0
1998-06-22,0.0,5.11,5.34,5.41,5.52,5.5,5.52,5.54,5.46,5.77,5.66,0.0
1998-06-23,0.0,5.1,5.34,5.41,5.49,5.51,5.51,5.53,5.45,5.74,5.64,0.0
1998-06-24,0.0,5.04,5.31,5.41,5.49,5.51,5.48,5.54,5.46,5.76,5.66,0.0
1998-06-25,0.0,5.02,5.3,5.41,5.53,5.53,5.5,5.54,5.46,5.76,5.66,0.0
1998-06-26,0.0,5.01,5.29,5.4,5.51,5.53,5.49,5.53,5.46,5.74,5.64,0.0
1998-06-29,0.0,5.16,5.27,5.4,5.51,5.52,5.5,5.55,5.47,5.75,5.65,0.0
1998-06-30,0.0,5.1,5.24,5.38,5.49,5.49,5.47,5.52,5.44,5.73,5.62,0.0
1998-07-01,0.0,5.09,5.22,5.37,5.46,5.47,5.43,5.5,5.44,5.73,5.63,0.0
1998-07-02,0.0,5.07,5.17,5.35,5.44,5.46,5.43,5.47,5.42,5.7,5.6,0.0
1998-07-06,0.0,5.09,5.23,5.34,5.43,5.43,5.4,5.45,5.39,5.68,5.57,0.0
1998-07-07,0.0,5.08,5.24,5.35,5.44,5.46,5.43,5.48,5.42,5.7,5.6,0.0
1998-07-08,0.0,5.09,5.25,5.34,5.44,5.46,5.43,5.49,5.43,5.73,5.63,0.0
1998-07-09,0.0,5.07,5.23,5.33,5.43,5.42,5.4,5.46,5.41,5.71,5.6,0.0
1998-07-10,0.0,5.06,5.22,5.33,5.41,5.42,5.4,5.47,5.42,5.73,5.63,0.0
1998-07-13,0.0,5.13,5.23,5.35,5.44,5.46,5.45,5.52,5.46,5.8,5.68,0.0
1998-07-14,0.0,5.16,5.24,5.36,5.46,5.48,5.47,5.54,5.49,5.82,5.72,0.0
1998-07-15,0.0,5.14,5.22,5.35,5.46,5.47,5.46,5.53,5.48,5.82,5.7,0.0
1998-07-16,0.0,5.17,5.24,5.38,5.46,5.49,5.48,5.56,5.5,5.83,5.72,0.0
1998-07-17,0.0,5.14,5.24,5.37,5.46,5.48,5.49,5.57,5.51,5.85,5.75,0.0
1998-07-20,0.0,5.09,5.26,5.37,5.46,5.47,5.47,5.53,5.48,5.83,5.71,0.0
1998-07-21,0.0,5.09,5.25,5.37,5.46,5.47,5.46,5.52,5.45,5.78,5.67,0.0
1998-07-22,0.0,5.07,5.24,5.37,5.48,5.48,5.47,5.52,5.46,5.79,5.68,0.0
1998-07-23,0.0,5.09,5.24,5.35,5.46,5.47,5.46,5.52,5.45,5.77,5.66,0.0
1998-07-24,0.0,5.08,5.24,5.36,5.48,5.47,5.48,5.52,5.45,5.79,5.68,0.0
1998-07-27,0.0,5.06,5.22,5.36,5.48,5.47,5.49,5.54,5.47,5.81,5.7,0.0
1998-07-28,0.0,5.07,5.2,5.35,5.46,5.47,5.49,5.56,5.5,5.84,5.74,0.0
1998-07-29,0.0,5.07,5.21,5.37,5.49,5.49,5.52,5.59,5.52,5.87,5.77,0.0
1998-07-30,0.0,5.07,5.21,5.38,5.49,5.49,5.52,5.56,5.5,5.82,5.73,0.0
1998-07-31,0.0,5.1,5.21,5.38,5.49,5.48,5.52,5.56,5.5,5.81,5.72,0.0
1998-08-03,0.0,5.13,5.25,5.37,5.46,5.44,5.46,5.51,5.46,5.75,5.67,0.0
1998-08-04,0.0,5.1,5.24,5.33,5.43,5.42,5.44,5.49,5.43,5.74,5.65,0.0
1998-08-05,0.0,5.08,5.21,5.3,5.39,5.38,5.43,5.48,5.43,5.74,5.66,0.0
1998-08-06,0.0,5.03,5.2,5.3,5.39,5.38,5.43,5.49,5.44,5.76,5.67,0.0
1998-08-07,0.0,4.99,5.16,5.24,5.34,5.33,5.39,5.44,5.4,5.72,5.63,0.0
1998-08-10,0.0,5.07,5.15,5.23,5.34,5.35,5.39,5.44,5.41,5.71,5.63,0.0
1998-08-11,0.0,5.03,5.13,5.2,5.31,5.3,5.33,5.4,5.37,5.68,5.6,0.0
1998-08-12,0.0,5.02,5.14,5.21,5.32,5.29,5.34,5.43,5.4,5.7,5.62,0.0
1998-08-13,0.0,5.04,5.17,5.26,5.37,5.32,5.38,5.46,5.44,5.73,5.6,0.0
1998-08-14,0.0,5.03,5.13,5.25,5.34,5.3,5.34,5.42,5.4,5.67,5.55,0.0
1998-08-17,0.0,5.07,5.19,5.24,5.34,5.27,5.33,5.41,5.4,5.69,5.56,0.0
1998-08-18,0.0,5.06,5.2,5.26,5.36,5.3,5.35,5.42,5.41,5.7,5.56,0.0
1998-08-19,0.0,5.07,5.19,5.25,5.34,5.33,5.35,5.42,5.42,5.71,5.56,0.0
1998-08-20,0.0,5.04,5.17,5.24,5.32,5.3,5.32,5.39,5.38,5.66,5.52,0.0
1998-08-21,0.0,5.01,5.12,5.19,5.25,5.23,5.24,5.33,5.32,5.62,5.46,0.0
1998-08-24,0.0,5.08,5.15,5.18,5.22,5.18,5.19,5.3,5.3,5.62,5.48,0.0
1998-08-25,0.0,5.09,5.15,5.17,5.18,5.14,5.13,5.24,5.25,5.59,5.44,0.0
1998-08-26,0.0,5.06,5.13,5.16,5.12,5.09,5.11,5.23,5.26,5.58,5.44,0.0
1998-08-27,0.0,4.99,5.07,5.02,4.98,4.93,4.97,5.11,5.12,5.53,5.38,0.0
1998-08-28,0.0,4.91,5.01,4.96,4.93,4.89,4.94,5.09,5.09,5.51,5.37,0.0
1998-08-31,0.0,4.96,5.03,4.95,4.91,4.85,4.91,5.03,5.05,5.45,5.3,0.0
1998-09-01,0.0,4.92,4.97,4.87,4.86,4.83,4.91,5.06,5.05,5.49,5.34,0.0
1998-09-02,0.0,4.91,4.99,4.91,4.96,4.88,4.96,5.08,5.1,5.5,5.34,0.0
1998-09-03,0.0,4.83,4.97,4.9,4.91,4.82,4.91,5.02,5.03,5.46,5.31,0.0
1998-09-04,0.0,4.86,4.99,4.91,4.91,4.84,4.9,5.01,5.02,5.44,5.29,0.0
1998-09-08,0.0,4.94,4.99,4.91,4.91,4.81,4.89,5.03,5.04,5.5,5.34,0.0
1998-09-09,0.0,4.88,4.92,4.81,4.79,4.7,4.79,4.92,4.95,5.43,5.28,0.0
1998-09-10,0.0,4.78,4.76,4.6,4.57,4.51,4.55,4.72,4.76,5.33,5.18,0.0
1998-09-11,0.0,4.87,4.88,4.73,4.68,4.65,4.65,4.81,4.85,5.37,5.23,0.0
1998-09-14,0.0,4.83,4.94,4.77,4.72,4.65,4.65,4.82,4.87,5.39,5.23,0.0
1998-09-15,0.0,4.79,4.9,4.77,4.73,4.69,4.68,4.84,4.9,5.41,5.25,0.0
1998-09-16,0.0,4.74,4.89,4.78,4.75,4.71,4.69,4.82,4.88,5.38,5.23,0.0
1998-09-17,0.0,4.7,4.83,4.76,4.7,4.63,4.6,4.74,4.8,5.37,5.18,0.0
1998-09-18,0.0,4.63,4.79,4.7,4.61,4.56,4.5,4.64,4.7,5.35,5.15,0.0
1998-09-21,0.0,4.82,4.86,4.71,4.63,4.58,4.51,4.64,4.69,5.35,5.12,0.0
1998-09-22,0.0,4.81,4.87,4.72,4.66,4.62,4.57,4.69,4.73,5.36,5.16,0.0
1998-09-23,0.0,4.67,4.68,4.6,4.52,4.52,4.48,4.64,4.69,5.34,5.16,0.0
1998-09-24,0.0,4.55,4.55,4.52,4.43,4.43,4.43,4.56,4.64,5.34,5.15,0.0
1998-09-25,0.0,4.52,4.5,4.49,4.43,4.41,4.4,4.53,4.6,5.3,5.13,0.0
1998-09-28,0.0,4.56,4.61,4.53,4.45,4.42,4.4,4.53,4.61,5.33,5.15,0.0
1998-09-29,0.0,4.54,4.64,4.53,4.47,4.41,4.4,4.52,4.59,5.29,5.1,0.0
1998-09-30,0.0,4.37,4.49,4.41,4.3,4.26,4.23,4.38,4.44,5.17,4.98,0.0
1998-10-01,0.0,4.23,4.36,4.28,4.17,4.1,4.1,4.26,4.33,5.09,4.9,0.0
1998-10-02,0.0,4.22,4.37,4.29,4.17,4.13,4.08,4.23,4.31,5.05,4.85,0.0
1998-10-05,0.0,4.23,4.34,4.18,4.04,4.02,3.95,4.13,4.16,4.93,4.7,0.0
1998-10-06,0.0,4.18,4.37,4.22,4.1,4.1,4.05,4.22,4.24,5.0,4.75,0.0
1998-10-07,0.0,4.15,4.32,4.23,4.12,4.13,4.13,4.34,4.34,5.09,4.83,0.0
1998-10-08,0.0,3.89,4.12,4.11,4.1,4.24,4.29,4.57,4.56,5.29,4.99,0.0
1998-10-09,0.0,3.88,4.05,4.16,4.19,4.39,4.46,4.78,4.77,5.5,5.13,0.0
1998-10-13,0.0,3.99,4.22,4.25,4.13,4.33,4.37,4.74,4.73,5.49,5.1,0.0
1998-10-14,0.0,4.02,4.2,4.19,4.08,4.25,4.23,4.58,4.58,5.38,5.0,0.0
1998-10-15,0.0,4.15,4.27,4.25,4.13,4.27,4.23,4.56,4.58,5.4,5.02,0.0
1998-10-16,0.0,3.65,3.85,3.86,3.86,4.04,4.04,4.41,4.44,5.3,4.96,0.0
1998-10-19,0.0,3.94,3.99,3.92,3.9,4.04,4.06,4.38,4.47,5.32,4.98,0.0
1998-10-20,0.0,3.95,4.04,3.98,3.98,4.12,4.14,4.46,4.57,5.42,5.06,0.0
1998-10-21,0.0,4.0,4.08,4.02,4.12,4.17,4.17,4.49,4.59,5.41,5.08,0.0
1998-10-22,0.0,3.98,4.12,4.04,4.16,4.18,4.19,4.51,4.62,5.46,5.13,0.0
1998-10-23,0.0,3.97,4.15,4.07,4.2,4.24,4.28,4.6,4.7,5.47,5.16,0.0
1998-10-26,0.0,4.06,4.21,4.13,4.23,4.3,4.32,4.58,4.73,5.38,5.13,0.0
1998-10-27,0.0,4.06,4.14,4.04,4.12,4.2,4.23,4.48,4.63,5.33,5.08,0.0
1998-10-28,0.0,4.28,4.26,4.07,4.01,4.15,4.18,4.43,4.6,5.34,5.13,0.0
1998-10-29,0.0,4.32,4.3,4.08,4.0,4.12,4.13,4.39,4.54,5.31,5.09,0.0
1998-10-30,0.0,4.33,4.36,4.18,4.12,4.24,4.24,4.47,4.64,5.38,5.15,0.0
1998-11-02,0.0,4.54,4.53,4.33,4.26,4.39,4.39,4.63,4.77,5.49,5.23,0.0
1998-11-03,0.0,4.5,4.51,4.33,4.25,4.37,4.33,4.63,4.78,5.46,5.22,0.0
1998-11-04,0.0,4.56,4.59,4.46,4.43,4.53,4.48,4.78,4.83,5.56,5.34,0.0
1998-11-05,0.0,4.58,4.64,4.53,4.47,4.55,4.48,4.78,4.82,5.55,5.29,0.0
1998-11-06,0.0,4.64,4.7,4.64,4.59,4.65,4.58,4.92,4.93,5.63,5.37,0.0
1998-11-09,0.0,4.58,4.66,4.54,4.57,4.63,4.55,4.84,4.88,5.51,5.28,0.0
1998-11-10,0.0,4.54,4.61,4.53,4.5,4.57,4.5,4.78,4.81,5.48,5.27,0.0
1998-11-12,0.0,4.48,4.56,4.5,4.47,4.52,4.47,4.74,4.77,5.46,5.25,0.0
1998-11-13,0.0,4.47,4.54,4.52,4.54,4.56,4.53,4.78,4.82,5.46,5.26,0.0
1998-11-16,0.0,4.52,4.59,4.55,4.56,4.57,4.55,4.79,4.85,5.47,5.28,0.0
1998-11-17,0.0,4.42,4.51,4.52,4.58,4.58,4.57,4.8,4.87,5.51,5.3,0.0
1998-11-18,0.0,4.44,4.51,4.53,4.63,4.61,4.58,4.78,4.85,5.44,5.25,0.0
1998-11-19,0.0,4.46,4.55,4.55,4.66,4.64,4.63,4.81,4.85,5.45,5.25,0.0
1998-11-20,0.0,4.46,4.57,4.56,4.66,4.62,4.6,4.77,4.82,5.44,5.22,0.0
1998-11-23,0.0,4.59,4.62,4.57,4.63,4.61,4.6,4.79,4.84,5.49,5.25,0.0
1998-11-24,0.0,4.62,4.64,4.6,4.64,4.66,4.63,4.81,4.85,5.47,5.23,0.0
1998-11-25,0.0,4.57,4.63,4.6,4.66,4.64,4.63,4.81,4.83,5.45,5.19,0.0
1998-11-27,0.0,4.55,4.61,4.59,4.62,4.63,4.6,4.8,4.81,5.42,5.16,0.0
1998-11-30,0.0,4.57,4.58,4.53,4.54,4.54,4.51,4.7,4.74,5.33,5.08,0.0
1998-12-01,0.0,4.49,4.51,4.46,4.44,4.44,4.43,4.63,4.67,5.32,5.06,0.0
1998-12-02,0.0,4.48,4.49,4.41,4.36,4.34,4.31,4.54,4.59,5.28,5.03,0.0
1998-12-03,0.0,4.45,4.48,4.41,4.36,4.33,4.31,4.54,4.58,5.29,5.02,0.0
1998-12-04,0.0,4.48,4.51,4.49,4.46,4.43,4.38,4.61,4.62,5.34,5.05,0.0
1998-12-07,0.0,4.46,4.57,4.58,4.54,4.51,4.47,4.7,4.69,5.36,5.05,0.0
1998-12-08,0.0,4.43,4.54,4.49,4.46,4.43,4.4,4.61,4.6,5.29,5.0,0.0
1998-12-09,0.0,4.43,4.52,4.46,4.42,4.4,4.37,4.56,4.56,5.25,4.97,0.0
1998-12-10,0.0,4.48,4.53,4.45,4.39,4.37,4.33,4.51,4.53,5.24,4.95,0.0
1998-12-11,0.0,4.5,4.56,4.49,4.46,4.42,4.39,4.59,4.61,5.31,5.02,0.0
1998-12-14,0.0,4.49,4.56,4.47,4.42,4.39,4.35,4.56,4.58,5.3,4.99,0.0
1998-12-15,0.0,4.49,4.56,4.49,4.47,4.44,4.39,4.62,4.62,5.34,5.03,0.0
1998-12-16,0.0,4.46,4.51,4.44,4.4,4.38,4.34,4.54,4.58,5.33,5.01,0.0
1998-12-17,0.0,4.46,4.53,4.45,4.42,4.39,4.34,4.57,4.58,5.32,5.01,0.0
1998-12-18,0.0,4.49,4.55,4.48,4.45,4.43,4.38,4.58,4.58,5.32,5.01,0.0
1998-12-21,0.0,4.51,4.62,4.53,4.56,4.52,4.45,4.66,4.64,5.38,5.07,0.0
1998-12-22,0.0,4.5,4.62,4.56,4.59,4.56,4.5,4.72,4.7,5.45,5.13,0.0
1998-12-23,0.0,4.58,4.68,4.69,4.73,4.71,4.65,4.84,4.81,5.51,5.2,0.0
1998-12-24,0.0,4.57,4.7,4.72,4.78,4.76,4.74,4.89,4.86,5.55,5.23,0.0
1998-12-28,0.0,4.56,4.68,4.65,4.73,4.71,4.66,4.82,4.78,5.47,5.17,0.0
1998-12-29,0.0,4.59,4.64,4.62,4.6,4.6,4.6,4.75,4.71,5.41,5.12,0.0
1998-12-30,0.0,4.55,4.59,4.54,4.56,4.55,4.55,4.71,4.65,5.4,5.09,0.0
1998-12-31,0.0,4.48,4.55,4.53,4.54,4.55,4.56,4.73,4.65,5.39,5.09,0.0
1999-01-04,0.0,4.49,4.57,4.58,4.58,4.57,4.57,4.75,4.69,5.42,5.15,0.0
1999-01-05,0.0,4.48,4.57,4.56,4.64,4.64,4.62,4.8,4.74,5.48,5.21,0.0
1999-01-06,0.0,4.47,4.55,4.53,4.62,4.62,4.61,4.76,4.73,5.42,5.17,0.0
1999-01-07,0.0,4.44,4.49,4.51,4.63,4.63,4.62,4.82,4.77,5.48,5.23,0.0
1999-01-08,0.0,4.48,4.53,4.57,4.71,4.71,4.72,4.92,4.86,5.57,5.26,0.0
1999-01-11,0.0,4.51,4.57,4.62,4.74,4.75,4.76,4.95,4.9,5.61,5.29,0.0
1999-01-12,0.0,4.48,4.51,4.55,4.68,4.68,4.68,4.89,4.82,5.55,5.23,0.0
1999-01-13,0.0,4.45,4.48,4.49,4.61,4.61,4.6,4.84,4.74,5.49,5.16,0.0
1999-01-14,0.0,4.44,4.41,4.41,4.47,4.48,4.48,4.73,4.63,5.39,5.07,0.0
1999-01-15,0.0,4.44,4.44,4.46,4.56,4.55,4.54,4.76,4.66,5.43,5.1,0.0
1999-01-19,0.0,4.41,4.48,4.49,4.62,4.62,4.6,4.82,4.71,5.46,5.14,0.0
1999-01-20,0.0,4.37,4.49,4.53,4.66,4.66,4.65,4.86,4.76,5.48,5.18,0.0
1999-01-21,0.0,4.32,4.45,4.48,4.63,4.62,4.6,4.79,4.7,5.43,5.14,0.0
1999-01-22,0.0,4.36,4.44,4.46,4.59,4.58,4.54,4.73,4.64,5.38,5.09,0.0
1999-01-25,0.0,4.44,4.45,4.48,4.59,4.58,4.55,4.74,4.67,5.4,5.12,0.0
1999-01-26,0.0,4.46,4.46,4.51,4.63,4.61,4.58,4.76,4.69,5.41,5.12,0.0
1999-01-27,0.0,4.47,4.47,4.51,4.57,4.57,4.57,4.74,4.68,5.4,5.14,0.0
1999-01-28,0.0,4.49,4.45,4.52,4.58,4.57,4.57,4.73,4.67,5.37,5.11,0.0
1999-01-29,0.0,4.48,4.47,4.51,4.58,4.57,4.55,4.72,4.66,5.35,5.09,0.0
1999-02-01,0.0,4.53,4.56,4.58,4.65,4.65,4.65,4.82,4.75,5.45,5.19,0.0
1999-02-02,0.0,4.53,4.57,4.59,4.7,4.7,4.7,4.87,4.79,5.51,5.24,0.0
1999-02-03,0.0,4.48,4.55,4.59,4.72,4.73,4.74,4.91,4.83,5.52,5.25,0.0
1999-02-04,0.0,4.49,4.55,4.63,4.77,4.8,4.82,5.0,4.89,5.57,5.3,0.0
1999-02-05,0.0,4.5,4.6,4.66,4.8,4.85,4.88,5.04,4.94,5.61,5.34,0.0
1999-02-08,0.0,4.54,4.59,4.66,4.8,4.84,4.86,5.03,4.94,5.61,5.35,0.0
1999-02-09,0.0,4.53,4.57,4.65,4.79,4.78,4.78,4.99,4.91,5.58,5.33,0.0
1999-02-10,0.0,4.48,4.54,4.64,4.77,4.78,4.79,4.99,4.9,5.58,5.34,0.0
1999-02-11,0.0,4.5,4.55,4.66,4.8,4.82,4.83,5.01,4.93,5.58,5.29,0.0
1999-02-12,0.0,4.54,4.59,4.74,4.91,4.94,4.96,5.18,5.06,5.76,5.42,0.0
1999-02-16,0.0,4.56,4.64,4.73,4.93,4.95,4.96,5.14,5.03,5.69,5.35,0.0
1999-02-17,0.0,4.52,4.6,4.69,4.89,4.91,4.91,5.09,4.98,5.65,5.32,0.0
1999-02-18,0.0,4.53,4.61,4.72,4.93,4.95,4.96,5.16,5.04,5.7,5.37,0.0
1999-02-19,0.0,4.56,4.65,4.71,4.95,4.97,4.99,5.19,5.07,5.71,5.38,0.0
1999-02-22,0.0,4.65,4.62,4.73,4.91,4.94,4.95,5.14,5.03,5.67,5.36,0.0
1999-02-23,0.0,4.66,4.65,4.78,5.0,5.04,5.04,5.2,5.1,5.74,5.42,0.0
1999-02-24,0.0,4.67,4.7,4.85,5.05,5.09,5.12,5.29,5.18,5.82,5.51,0.0
1999-02-25,0.0,4.62,4.7,4.86,5.15,5.21,5.23,5.43,5.32,5.9,5.61,0.0
1999-02-26,0.0,4.66,4.7,4.88,5.13,5.16,5.21,5.39,5.29,5.85,5.57,0.0
1999-03-01,0.0,4.71,4.79,4.91,5.2,5.28,5.32,5.49,5.4,5.94,5.67,0.0
1999-03-02,0.0,4.66,4.75,4.93,5.18,5.24,5.27,5.44,5.35,5.88,5.63,0.0
1999-03-03,0.0,4.62,4.75,4.89,5.19,5.24,5.29,5.48,5.39,5.95,5.68,0.0
1999-03-04,0.0,4.62,4.75,4.9,5.2,5.27,5.32,5.52,5.41,5.97,5.69,0.0
1999-03-05,0.0,4.63,4.73,4.84,5.14,5.21,5.24,5.44,5.34,5.91,5.6,0.0
1999-03-08,0.0,4.64,4.73,4.83,5.12,5.18,5.21,5.42,5.29,5.9,5.6,0.0
1999-03-09,0.0,4.6,4.68,4.76,5.02,5.08,5.11,5.33,5.18,5.84,5.54,0.0
1999-03-10,0.0,4.6,4.68,4.75,5.04,5.09,5.13,5.35,5.2,5.86,5.56,0.0
1999-03-11,0.0,4.62,4.69,4.77,5.05,5.11,5.13,5.35,5.21,5.87,5.57,0.0
1999-03-12,0.0,4.6,4.68,4.76,5.0,5.06,5.08,5.31,5.16,5.82,5.54,0.0
1999-03-15,0.0,4.61,4.72,4.76,4.99,5.03,5.07,5.29,5.15,5.79,5.51,0.0
1999-03-16,0.0,4.55,4.69,4.74,4.97,5.01,5.03,5.24,5.11,5.75,5.48,0.0
1999-03-17,0.0,4.53,4.67,4.74,5.01,5.05,5.05,5.27,5.14,5.78,5.51,0.0
1999-03-18,0.0,4.51,4.63,4.72,4.99,5.0,5.02,5.24,5.11,5.77,5.49,0.0
1999-03-19,0.0,4.51,4.64,4.73,5.04,5.05,5.07,5.31,5.17,5.82,5.53,0.0
1999-03-22,0.0,4.52,4.58,4.77,5.08,5.1,5.13,5.34,5.21,5.87,5.57,0.0
1999-03-23,0.0,4.5,4.53,4.74,5.03,5.09,5.11,5.34,5.2,5.87,5.57,0.0
1999-03-24,0.0,4.5,4.54,4.73,4.98,5.04,5.07,5.3,5.17,5.84,5.54,0.0
1999-03-25,0.0,4.51,4.56,4.77,5.02,5.07,5.12,5.35,5.21,5.88,5.59,0.0
1999-03-26,0.0,4.51,4.53,4.74,4.99,5.05,5.1,5.35,5.21,5.9,5.61,0.0
1999-03-29,0.0,4.51,4.52,4.75,5.02,5.08,5.15,5.4,5.28,5.94,5.65,0.0
1999-03-30,0.0,4.48,4.5,4.72,4.97,5.03,5.09,5.34,5.21,5.89,5.59,0.0
1999-03-31,0.0,4.49,4.53,4.72,4.99,5.07,5.12,5.38,5.25,5.92,5.63,0.0
1999-04-01,0.0,4.44,4.51,4.73,5.01,5.08,5.15,5.4,5.27,5.96,5.67,0.0
1999-04-02,0.0,4.43,4.48,4.67,4.96,5.03,5.07,5.31,5.2,5.88,5.59,0.0
1999-04-05,0.0,4.4,4.53,4.67,4.96,5.02,5.07,5.33,5.2,5.88,5.59,0.0
1999-04-06,0.0,4.42,4.53,4.66,4.93,4.98,5.01,5.26,5.13,5.8,5.52,0.0
1999-04-07,0.0,4.42,4.54,4.69,4.93,5.01,5.04,5.26,5.14,5.8,5.51,0.0
1999-04-08,0.0,4.4,4.52,4.64,4.86,4.89,4.94,5.16,5.03,5.71,5.44,0.0
1999-04-09,0.0,4.42,4.51,4.63,4.88,4.91,4.96,5.17,5.05,5.73,5.46,0.0
1999-04-12,0.0,4.32,4.5,4.66,4.93,4.95,4.98,5.17,5.06,5.72,5.45,0.0
1999-04-13,0.0,4.32,4.5,4.66,4.94,4.97,5.02,5.23,5.12,5.77,5.5,0.0
1999-04-14,0.0,4.3,4.5,4.65,4.95,4.98,5.04,5.24,5.13,5.77,5.51,0.0
1999-04-15,0.0,4.32,4.51,4.66,4.97,5.05,5.08,5.27,5.18,5.8,5.53,0.0
1999-04-16,0.0,4.34,4.55,4.71,5.02,5.08,5.13,5.32,5.23,5.85,5.57,0.0
1999-04-19,0.0,4.36,4.54,4.69,4.99,5.04,5.08,5.27,5.18,5.81,5.55,0.0
1999-04-20,0.0,4.38,4.54,4.67,4.95,5.03,5.06,5.25,5.16,5.79,5.52,0.0
1999-04-21,0.0,4.36,4.53,4.68,4.99,5.03,5.07,5.24,5.17,5.8,5.52,0.0
1999-04-22,0.0,4.4,4.56,4.73,5.05,5.09,5.15,5.34,5.25,5.89,5.61,0.0
1999-04-23,0.0,4.43,4.6,4.71,5.04,5.09,5.15,5.34,5.26,5.87,5.6,0.0
1999-04-26,0.0,4.47,4.57,4.72,5.04,5.12,5.14,5.31,5.23,5.84,5.57,0.0
1999-04-27,0.0,4.5,4.6,4.74,5.04,5.07,5.12,5.29,5.22,5.82,5.55,0.0
1999-04-28,0.0,4.51,4.6,4.75,5.02,5.1,5.16,5.32,5.27,5.84,5.58,0.0
1999-04-29,0.0,4.51,4.6,4.68,4.95,5.02,5.09,5.26,5.22,5.79,5.53,0.0
1999-04-30,0.0,4.55,4.66,4.78,5.08,5.17,5.24,5.42,5.36,5.94,5.68,0.0
1999-05-03,0.0,4.62,4.69,4.79,5.08,5.16,5.25,5.44,5.38,5.93,5.67,0.0
1999-05-04,0.0,4.63,4.69,4.8,5.12,5.2,5.3,5.48,5.42,6.0,5.72,0.0
1999-05-05,0.0,4.61,4.67,4.75,5.09,5.16,5.27,5.46,5.4,5.97,5.71,0.0
1999-05-06,0.0,4.62,4.68,4.79,5.19,5.26,5.39,5.57,5.52,6.07,5.8,0.0
1999-05-07,0.0,4.62,4.69,4.78,5.19,5.27,5.4,5.6,5.54,6.1,5.82,0.0
1999-05-10,0.0,4.6,4.69,4.77,5.15,5.24,5.38,5.58,5.54,6.07,5.79,0.0
1999-05-11,0.0,4.62,4.71,4.8,5.19,5.27,5.4,5.63,5.59,6.11,5.85,0.0
1999-05-12,0.0,4.6,4.69,4.79,5.19,5.27,5.39,5.6,5.51,6.09,5.83,0.0
1999-05-13,0.0,4.59,4.68,4.75,5.12,5.19,5.29,5.48,5.41,6.0,5.75,0.0
1999-05-14,0.0,4.64,4.73,4.86,5.3,5.38,5.48,5.71,5.62,6.16,5.92,0.0
1999-05-17,0.0,4.71,4.82,4.9,5.31,5.4,5.53,5.75,5.66,6.16,5.91,0.0
1999-05-18,0.0,4.66,4.82,4.92,5.38,5.46,5.58,5.79,5.68,6.15,5.9,0.0
1999-05-19,0.0,4.63,4.78,4.9,5.37,5.44,5.54,5.72,5.6,6.09,5.81,0.0
1999-05-20,0.0,4.61,4.76,4.88,5.35,5.43,5.53,5.74,5.6,6.13,5.83,0.0
1999-05-21,0.0,4.61,4.77,4.87,5.3,5.37,5.46,5.67,5.52,6.08,5.78,0.0
1999-05-24,0.0,4.64,4.78,4.86,5.28,5.35,5.43,5.65,5.5,6.08,5.77,0.0
1999-05-25,0.0,4.64,4.8,4.9,5.3,5.37,5.44,5.66,5.49,6.07,5.76,0.0
1999-05-26,0.0,4.66,4.81,4.92,5.33,5.41,5.49,5.72,5.55,6.12,5.8,0.0
1999-05-27,0.0,4.65,4.83,4.98,5.43,5.52,5.59,5.81,5.62,6.15,5.85,0.0
1999-05-28,0.0,4.66,4.83,4.97,5.42,5.51,5.6,5.83,5.64,6.15,5.84,0.0
1999-06-01,0.0,4.77,4.97,5.09,5.54,5.63,5.74,5.99,5.78,6.27,5.94,0.0
1999-06-02,0.0,4.74,4.96,5.07,5.55,5.64,5.75,5.98,5.8,6.26,5.94,0.0
1999-06-03,0.0,4.65,4.96,5.07,5.54,5.62,5.75,5.95,5.8,6.25,5.96,0.0
1999-06-04,0.0,4.57,4.95,5.07,5.56,5.64,5.75,5.97,5.82,6.28,5.97,0.0
1999-06-07,0.0,4.64,4.98,5.08,5.56,5.64,5.73,5.96,5.81,6.27,5.97,0.0
1999-06-08,0.0,4.62,4.98,5.1,5.57,5.65,5.74,5.97,5.83,6.3,6.0,0.0
1999-06-09,0.0,4.6,4.99,5.12,5.61,5.69,5.79,6.02,5.87,6.32,6.02,0.0
1999-06-10,0.0,4.67,5.03,5.13,5.66,5.74,5.85,6.07,5.92,6.37,6.05,0.0
1999-06-11,0.0,4.74,5.1,5.16,5.7,5.78,5.92,6.17,6.02,6.47,6.13,0.0
1999-06-14,0.0,4.76,5.06,5.13,5.66,5.75,5.89,6.12,5.98,6.43,6.11,0.0
1999-06-15,0.0,4.74,5.08,5.09,5.66,5.74,5.87,6.12,5.98,6.43,6.11,0.0
1999-06-16,0.0,4.67,5.02,5.0,5.61,5.69,5.84,6.09,5.94,6.4,6.08,0.0
1999-06-17,0.0,4.64,4.95,4.95,5.49,5.56,5.67,5.92,5.79,6.27,5.95,0.0
1999-06-18,0.0,4.69,4.99,4.98,5.56,5.63,5.75,5.95,5.84,6.3,5.98,0.0
1999-06-21,0.0,4.74,5.05,5.01,5.62,5.68,5.81,6.04,5.9,6.36,6.03,0.0
1999-06-22,0.0,4.73,5.05,5.15,5.65,5.73,5.84,6.08,5.94,6.41,6.07,0.0
1999-06-23,0.0,4.73,5.05,5.18,5.7,5.79,5.9,6.15,6.0,6.47,6.13,0.0
1999-06-24,0.0,4.74,5.06,5.18,5.75,5.84,5.93,6.2,6.05,6.51,6.17,0.0
1999-06-25,0.0,4.8,5.1,5.18,5.73,5.81,5.91,6.18,6.02,6.49,6.16,0.0
1999-06-28,0.0,4.88,5.15,5.15,5.68,5.75,5.86,6.11,5.96,6.42,6.1,0.0
1999-06-29,0.0,4.84,5.13,5.17,5.68,5.75,5.84,6.08,5.93,6.38,6.07,0.0
1999-06-30,0.0,4.78,5.04,5.07,5.53,5.59,5.67,5.93,5.81,6.29,5.98,0.0
1999-07-01,0.0,4.68,5.01,5.09,5.58,5.65,5.73,5.98,5.85,6.32,6.02,0.0
1999-07-02,0.0,4.69,4.98,5.08,5.58,5.65,5.7,5.96,5.82,6.3,6.0,0.0
1999-07-06,0.0,4.72,4.78,5.08,5.64,5.73,5.77,6.02,5.88,6.34,6.05,0.0
1999-07-07,0.0,4.67,4.75,5.06,5.64,5.74,5.79,6.05,5.92,6.36,6.08,0.0
1999-07-08,0.0,4.68,4.74,5.04,5.59,5.66,5.72,5.98,5.85,6.3,6.01,0.0
1999-07-09,0.0,4.69,4.75,5.04,5.61,5.68,5.72,5.99,5.84,6.3,6.01,0.0
1999-07-12,0.0,4.74,4.73,5.02,5.53,5.56,5.62,5.89,5.74,6.2,5.92,0.0
1999-07-13,0.0,4.71,4.71,5.0,5.5,5.57,5.6,5.86,5.71,6.19,5.9,0.0
1999-07-14,0.0,4.72,4.69,5.01,5.55,5.59,5.63,5.89,5.74,6.21,5.92,0.0
1999-07-15,0.0,4.7,4.68,5.01,5.53,5.59,5.63,5.88,5.72,6.2,5.91,0.0
1999-07-16,0.0,4.68,4.67,5.0,5.5,5.53,5.57,5.83,5.68,6.18,5.9,0.0
1999-07-19,0.0,4.67,4.69,5.0,5.46,5.51,5.56,5.82,5.66,6.19,5.9,0.0
1999-07-20,0.0,4.64,4.64,4.96,5.43,5.48,5.54,5.8,5.65,6.18,5.89,0.0
1999-07-21,0.0,4.59,4.65,4.92,5.45,5.51,5.55,5.81,5.66,6.2,5.91,0.0
1999-07-22,0.0,4.61,4.68,4.99,5.52,5.62,5.66,5.94,5.78,6.27,5.97,0.0
1999-07-23,0.0,4.65,4.71,5.02,5.58,5.65,5.72,6.0,5.84,6.32,6.02,0.0
1999-07-26,0.0,4.68,4.73,5.04,5.61,5.68,5.73,6.02,5.86,6.34,6.04,0.0
1999-07-27,0.0,4.7,4.77,5.03,5.56,5.61,5.7,5.98,5.82,6.31,6.01,0.0
1999-07-28,0.0,4.71,4.79,5.04,5.54,5.59,5.7,5.97,5.81,6.3,6.01,0.0
1999-07-29,0.0,4.72,4.83,5.11,5.62,5.68,5.79,6.06,5.88,6.37,6.07,0.0
1999-07-30,0.0,4.75,4.85,5.13,5.63,5.7,5.82,6.1,5.92,6.4,6.11,0.0
1999-08-02,0.0,4.85,4.97,5.15,5.65,5.76,5.85,6.11,5.92,6.4,6.13,0.0
1999-08-03,0.0,4.84,5.02,5.17,5.65,5.75,5.86,6.13,5.95,6.42,6.15,0.0
1999-08-04,0.0,4.78,4.99,5.12,5.64,5.73,5.86,6.13,5.96,6.41,6.12,0.0
1999-08-05,0.0,4.74,4.95,5.05,5.55,5.64,5.77,6.07,5.88,6.38,6.05,0.0
1999-08-06,0.0,4.8,5.03,5.16,5.69,5.79,5.94,6.24,6.02,6.48,6.16,0.0
1999-08-09,0.0,4.96,5.15,5.24,5.79,5.89,6.04,6.33,6.13,6.54,6.23,0.0
1999-08-10,0.0,4.95,5.14,5.24,5.79,5.9,6.0,6.37,6.16,6.55,6.25,0.0
1999-08-11,0.0,4.91,5.11,5.22,5.76,5.86,5.96,6.32,6.05,6.52,6.22,0.0
1999-08-12,0.0,4.79,5.09,5.25,5.78,5.89,5.97,6.33,6.08,6.56,6.18,0.0
1999-08-13,0.0,4.74,5.07,5.19,5.71,5.81,5.88,6.21,5.98,6.45,6.09,0.0
1999-08-16,0.0,4.84,5.14,5.24,5.75,5.82,5.88,6.19,5.98,6.48,6.1,0.0
1999-08-17,0.0,4.83,5.13,5.23,5.68,5.75,5.8,6.1,5.89,6.41,6.02,0.0
1999-08-18,0.0,4.76,5.07,5.19,5.66,5.74,5.79,6.09,5.88,6.41,6.01,0.0
1999-08-19,0.0,4.76,5.08,5.18,5.66,5.74,5.81,6.12,5.9,6.43,6.03,0.0
1999-08-20,0.0,4.84,5.1,5.16,5.65,5.72,5.79,6.1,5.88,6.41,5.99,0.0
1999-08-23,0.0,5.01,5.16,5.21,5.66,5.73,5.79,6.11,5.89,6.41,5.98,0.0
1999-08-24,0.0,4.99,5.11,5.18,5.65,5.71,5.73,6.06,5.85,6.38,5.95,0.0
1999-08-25,0.0,4.93,5.04,5.14,5.53,5.61,5.63,5.94,5.73,6.28,5.87,0.0
1999-08-26,0.0,4.93,5.06,5.18,5.56,5.65,5.67,5.96,5.75,6.29,5.88,0.0
1999-08-27,0.0,4.98,5.11,5.24,5.65,5.74,5.75,6.05,5.85,6.38,5.96,0.0
1999-08-30,0.0,5.01,5.21,5.31,5.73,5.81,5.86,6.16,5.95,6.48,6.07,0.0
1999-08-31,0.0,4.98,5.21,5.3,5.73,5.82,5.88,6.2,5.98,6.49,6.07,0.0
1999-09-01,0.0,4.97,5.21,5.3,5.74,5.82,5.88,6.2,5.99,6.5,6.08,0.0
1999-09-02,0.0,4.92,5.19,5.3,5.74,5.83,5.9,6.23,6.03,6.58,6.15,0.0
1999-09-03,0.0,4.92,5.14,5.22,5.64,5.72,5.78,6.12,5.89,6.45,6.03,0.0
1999-09-07,0.0,4.85,5.15,5.27,5.69,5.78,5.83,6.17,5.95,6.52,6.07,0.0
1999-09-08,0.0,4.83,5.15,5.28,5.67,5.77,5.82,6.15,5.93,6.5,6.07,0.0
1999-09-09,0.0,4.81,5.15,5.3,5.71,5.81,5.85,6.19,5.97,6.54,6.1,0.0
1999-09-10,0.0,4.76,5.11,5.26,5.64,5.75,5.78,6.1,5.89,6.48,6.03,0.0
1999-09-13,0.0,4.8,5.13,5.28,5.66,5.76,5.8,6.12,5.92,6.51,6.06,0.0
1999-09-14,0.0,4.83,5.14,5.3,5.71,5.82,5.85,6.18,5.96,6.57,6.11,0.0
1999-09-15,0.0,4.75,5.07,5.25,5.67,5.79,5.81,6.14,5.94,6.56,6.11,0.0
1999-09-16,0.0,4.7,5.04,5.23,5.63,5.7,5.77,6.09,5.9,6.51,6.08,0.0
1999-09-17,0.0,4.67,5.07,5.24,5.63,5.74,5.76,6.06,5.87,6.47,6.05,0.0
1999-09-20,0.0,4.81,5.09,5.28,5.67,5.75,5.81,6.11,5.91,6.5,6.08,0.0
1999-09-21,0.0,4.79,5.06,5.26,5.67,5.76,5.83,6.14,5.94,6.52,6.1,0.0
1999-09-22,0.0,4.83,5.07,5.26,5.67,5.74,5.81,6.12,5.92,6.5,6.1,0.0
1999-09-23,0.0,4.82,5.05,5.22,5.63,5.7,5.76,6.06,5.87,6.44,6.05,0.0
1999-09-24,0.0,4.78,5.0,5.15,5.55,5.6,5.65,5.94,5.75,6.36,5.95,0.0
1999-09-27,0.0,4.87,5.01,5.19,5.62,5.67,5.73,6.01,5.83,6.42,6.02,0.0
1999-09-28,0.0,4.85,4.97,5.2,5.65,5.7,5.78,6.09,5.89,6.47,6.07,0.0
1999-09-29,0.0,4.83,4.98,5.27,5.68,5.75,5.86,6.18,5.97,6.55,6.13,0.0
1999-09-30,0.0,4.88,4.99,5.22,5.63,5.7,5.78,6.1,5.9,6.47,6.06,0.0
1999-10-01,0.0,4.88,5.01,5.3,5.73,5.83,5.9,6.22,6.0,6.57,6.15,0.0
1999-10-04,0.0,4.87,5.1,5.27,5.7,5.79,5.85,6.15,5.95,6.51,6.1,0.0
1999-10-05,0.0,4.86,5.12,5.33,5.78,5.87,5.94,6.24,6.02,6.59,6.17,0.0
1999-10-06,0.0,4.81,5.09,5.36,5.81,5.89,5.98,6.27,6.04,6.6,6.17,0.0
1999-10-07,0.0,4.84,5.12,5.36,5.82,5.91,5.99,6.28,6.05,6.6,6.19,0.0
1999-10-08,0.0,4.82,5.11,5.36,5.8,5.87,5.97,6.27,6.04,6.61,6.2,0.0
1999-10-12,0.0,4.93,5.14,5.38,5.82,5.89,5.99,6.29,6.07,6.63,6.23,0.0
1999-10-13,0.0,4.98,5.16,5.43,5.87,5.93,6.04,6.35,6.12,6.69,6.29,0.0
1999-10-14,0.0,5.02,5.17,5.45,5.9,5.97,6.09,6.41,6.17,6.73,6.32,0.0
1999-10-15,0.0,5.04,5.15,5.42,5.82,5.89,5.99,6.33,6.09,6.66,6.26,0.0
1999-10-18,0.0,5.15,5.21,5.42,5.85,5.92,6.03,6.34,6.12,6.69,6.3,0.0
1999-10-19,0.0,5.15,5.24,5.47,5.92,5.99,6.09,6.39,6.18,6.74,6.35,0.0
1999-10-20,0.0,5.15,5.25,5.49,5.94,6.02,6.11,6.41,6.19,6.74,6.34,0.0
1999-10-21,0.0,5.14,5.27,5.48,5.93,6.02,6.11,6.43,6.2,6.76,6.36,0.0
1999-10-22,0.0,5.07,5.28,5.5,5.96,6.02,6.13,6.43,6.21,6.76,6.36,0.0
1999-10-25,0.0,5.14,5.33,5.54,5.98,6.06,6.14,6.44,6.22,6.75,6.36,0.0
1999-10-26,0.0,5.15,5.34,5.57,6.02,6.09,6.17,6.46,6.24,6.77,6.38,0.0
1999-10-27,0.0,5.14,5.33,5.53,5.94,6.04,6.13,6.39,6.19,6.71,6.33,0.0
1999-10-28,0.0,5.11,5.31,5.49,5.87,5.95,6.05,6.3,6.12,6.63,6.25,0.0
1999-10-29,0.0,5.12,5.28,5.43,5.79,5.9,5.97,6.19,6.02,6.52,6.16,0.0
1999-11-01,0.0,5.16,5.32,5.47,5.83,5.93,6.0,6.23,6.06,6.55,6.19,0.0
1999-11-02,0.0,5.14,5.31,5.47,5.81,5.93,5.98,6.2,6.04,6.51,6.15,0.0
1999-11-03,0.0,5.12,5.33,5.46,5.79,5.88,5.97,6.18,6.01,6.49,6.14,0.0
1999-11-04,0.0,5.1,5.33,5.44,5.74,5.82,5.91,6.11,5.95,6.45,6.09,0.0
1999-11-05,0.0,5.14,5.33,5.43,5.72,5.8,5.88,6.07,5.92,6.41,6.05,0.0
1999-11-08,0.0,5.2,5.36,5.48,5.74,5.83,5.9,6.08,5.95,6.42,6.06,0.0
1999-11-09,0.0,5.19,5.37,5.49,5.77,5.81,5.87,6.1,5.97,6.43,6.07,0.0
1999-11-10,0.0,5.2,5.41,5.52,5.81,5.84,5.9,6.14,6.0,6.45,6.09,0.0
1999-11-12,0.0,5.23,5.41,5.49,5.78,5.82,5.85,6.06,5.93,6.37,6.03,0.0
1999-11-15,0.0,5.29,5.45,5.52,5.79,5.83,5.87,6.07,5.94,6.37,6.04,0.0
1999-11-16,0.0,5.29,5.45,5.55,5.85,5.88,5.91,6.1,5.97,6.4,6.06,0.0
1999-11-17,0.0,5.24,5.44,5.57,5.9,5.94,5.98,6.18,6.04,6.46,6.13,0.0
1999-11-18,0.0,5.23,5.46,5.58,5.9,5.94,5.99,6.2,6.06,6.49,6.17,0.0
1999-11-19,0.0,5.23,5.44,5.59,5.92,5.97,6.0,6.21,6.07,6.48,6.17,0.0
1999-11-22,0.0,5.27,5.47,5.63,5.95,5.98,6.02,6.23,6.09,6.51,6.2,0.0
1999-11-23,0.0,5.27,5.47,5.63,5.93,5.99,6.02,6.23,6.08,6.51,6.2,0.0
1999-11-24,0.0,5.29,5.52,5.65,5.97,6.0,6.02,6.22,6.09,6.53,6.22,0.0
1999-11-26,0.0,5.3,5.54,5.68,5.99,6.03,6.06,6.25,6.12,6.57,6.24,0.0
1999-11-29,0.0,5.36,5.58,5.72,6.04,6.1,6.14,6.32,6.21,6.66,6.31,0.0
1999-11-30,0.0,5.3,5.57,5.7,6.01,6.05,6.11,6.28,6.18,6.62,6.29,0.0
1999-12-01,0.0,5.27,5.58,5.73,6.04,6.11,6.14,6.32,6.21,6.65,6.3,0.0
1999-12-02,0.0,5.25,5.57,5.77,6.06,6.1,6.16,6.35,6.24,6.67,6.31,0.0
1999-12-03,0.0,5.25,5.54,5.71,5.99,6.03,6.08,6.27,6.17,6.6,6.27,0.0
1999-12-06,0.0,5.22,5.54,5.72,5.98,6.04,6.07,6.24,6.16,6.58,6.25,0.0
1999-12-07,0.0,5.22,5.55,5.68,5.95,6.01,6.03,6.2,6.11,6.54,6.21,0.0
1999-12-08,0.0,5.22,5.56,5.69,5.98,6.02,6.06,6.24,6.15,6.57,6.23,0.0
1999-12-09,0.0,5.25,5.58,5.67,5.96,5.99,6.03,6.22,6.14,6.55,6.22,0.0
1999-12-10,0.0,5.3,5.59,5.67,5.93,5.95,5.98,6.15,6.08,6.48,6.17,0.0
1999-12-13,0.0,5.39,5.67,5.74,5.96,5.99,6.01,6.18,6.11,6.52,6.2,0.0
1999-12-14,0.0,5.39,5.71,5.81,6.07,6.1,6.12,6.3,6.22,6.64,6.31,0.0
1999-12-15,0.0,5.35,5.71,5.85,6.1,6.12,6.14,6.34,6.25,6.68,6.34,0.0
1999-12-16,0.0,5.39,5.75,5.9,6.15,6.18,6.2,6.41,6.31,6.75,6.39,0.0
1999-12-17,0.0,5.44,5.78,5.93,6.15,6.17,6.22,6.42,6.3,6.74,6.38,0.0
1999-12-20,0.0,5.63,5.9,5.99,6.21,6.23,6.28,6.49,6.36,6.81,6.44,0.0
1999-12-21,0.0,5.59,5.86,5.97,6.21,6.25,6.29,6.5,6.38,6.83,6.46,0.0
1999-12-22,0.0,5.56,5.81,5.97,6.24,6.27,6.31,6.52,6.39,6.82,6.47,0.0
1999-12-23,0.0,5.47,5.75,5.96,6.24,6.27,6.33,6.54,6.41,6.83,6.48,0.0
1999-12-27,0.0,5.47,5.77,5.97,6.21,6.26,6.32,6.52,6.4,6.8,6.46,0.0
1999-12-28,0.0,5.41,5.73,5.96,6.23,6.28,6.35,6.55,6.43,6.82,6.48,0.0
1999-12-29,0.0,5.23,5.68,5.93,6.21,6.25,6.32,6.5,6.4,6.79,6.45,0.0
1999-12-30,0.0,5.22,5.68,5.93,6.19,6.23,6.3,6.48,6.39,6.78,6.43,0.0
1999-12-31,0.0,5.33,5.74,5.98,6.24,6.29,6.36,6.55,6.45,6.83,6.48,0.0
2000-01-03,0.0,5.48,5.81,6.09,6.38,6.42,6.5,6.65,6.58,6.94,6.61,0.0
2000-01-04,0.0,5.43,5.75,6.0,6.3,6.34,6.4,6.56,6.49,6.84,6.53,0.0
2000-01-05,0.0,5.44,5.74,6.05,6.38,6.43,6.51,6.68,6.62,6.95,6.64,0.0
2000-01-06,0.0,5.41,5.69,6.03,6.35,6.39,6.46,6.63,6.57,6.86,6.58,0.0
2000-01-07,0.0,5.38,5.66,6.0,6.31,6.35,6.42,6.58,6.52,6.82,6.55,0.0
2000-01-10,0.0,5.42,5.64,6.07,6.38,6.42,6.49,6.62,6.57,6.86,6.59,0.0
2000-01-11,0.0,5.43,5.66,6.13,6.45,6.49,6.57,6.72,6.67,6.94,6.68,0.0
2000-01-12,0.0,5.45,5.7,6.16,6.49,6.53,6.63,6.76,6.72,6.97,6.71,0.0
2000-01-13,0.0,5.41,5.66,6.1,6.4,6.45,6.54,6.67,6.63,6.88,6.65,0.0
2000-01-14,0.0,5.41,5.69,6.13,6.44,6.49,6.59,6.71,6.69,6.91,6.69,0.0
2000-01-18,0.0,5.56,5.79,6.15,6.47,6.53,6.65,6.78,6.75,6.94,6.75,0.0
2000-01-19,0.0,5.51,5.78,6.12,6.46,6.51,6.62,6.75,6.73,6.91,6.72,0.0
2000-01-20,0.0,5.48,5.84,6.13,6.49,6.55,6.67,6.8,6.79,6.93,6.74,0.0
2000-01-21,0.0,5.47,5.83,6.12,6.48,6.54,6.67,6.8,6.79,6.91,6.71,0.0
2000-01-24,0.0,5.55,5.77,6.13,6.43,6.48,6.59,6.71,6.69,6.86,6.65,0.0
2000-01-25,0.0,5.57,5.78,6.13,6.44,6.5,6.6,6.72,6.7,6.84,6.64,0.0
2000-01-26,0.0,5.58,5.78,6.15,6.45,6.51,6.62,6.72,6.69,6.79,6.6,0.0
2000-01-27,0.0,5.59,5.79,6.19,6.51,6.58,6.67,6.72,6.68,6.73,6.53,0.0
2000-01-28,0.0,5.65,5.86,6.25,6.58,6.62,6.68,6.72,6.66,6.65,6.45,0.0
2000-01-31,0.0,5.76,5.97,6.3,6.61,6.65,6.71,6.75,6.68,6.72,6.49,0.0
2000-02-01,0.0,5.71,5.95,6.3,6.6,6.63,6.68,6.71,6.62,6.66,6.43,0.0
2000-02-02,0.0,5.66,5.94,6.24,6.63,6.66,6.69,6.71,6.6,6.61,6.32,0.0
2000-02-03,0.0,5.63,5.86,6.16,6.56,6.56,6.56,6.63,6.49,6.52,6.17,0.0
2000-02-04,0.0,5.67,5.94,6.19,6.63,6.64,6.64,6.68,6.53,6.54,6.23,0.0
2000-02-07,0.0,5.72,6.04,6.23,6.68,6.72,6.76,6.8,6.64,6.62,6.34,0.0
2000-02-08,0.0,5.69,6.02,6.22,6.69,6.74,6.74,6.73,6.59,6.51,6.22,0.0
2000-02-09,0.0,5.66,5.99,6.2,6.69,6.75,6.77,6.78,6.56,6.6,6.32,0.0
2000-02-10,0.0,5.67,5.98,6.2,6.67,6.74,6.78,6.87,6.67,6.67,6.35,0.0
2000-02-11,0.0,5.66,5.98,6.17,6.65,6.73,6.77,6.81,6.63,6.62,6.29,0.0
2000-02-14,0.0,5.68,6.04,6.19,6.62,6.68,6.72,6.74,6.56,6.55,6.22,0.0
2000-02-15,0.0,5.75,6.01,6.2,6.66,6.72,6.74,6.76,6.56,6.59,6.26,0.0
2000-02-16,0.0,5.73,6.0,6.22,6.63,6.7,6.75,6.77,6.56,6.6,6.27,0.0
2000-02-17,0.0,5.74,6.03,6.28,6.69,6.72,6.76,6.81,6.58,6.55,6.23,0.0
2000-02-18,0.0,5.75,6.02,6.26,6.66,6.71,6.72,6.72,6.49,6.47,6.16,0.0
2000-02-22,0.0,5.82,6.03,6.22,6.57,6.62,6.62,6.6,6.36,6.39,6.08,0.0
2000-02-23,0.0,5.82,6.03,6.27,6.61,6.63,6.66,6.7,6.44,6.45,6.14,0.0
2000-02-24,0.0,5.81,6.02,6.22,6.52,6.54,6.56,6.61,6.36,6.43,6.13,0.0
2000-02-25,0.0,5.79,5.99,6.18,6.45,6.48,6.5,6.61,6.36,6.47,6.17,0.0
2000-02-28,0.0,5.8,6.02,6.21,6.47,6.5,6.53,6.62,6.37,6.47,6.16,0.0
2000-02-29,0.0,5.78,6.02,6.2,6.53,6.58,6.61,6.67,6.42,6.46,6.15,0.0
2000-03-01,0.0,5.76,6.02,6.17,6.52,6.54,6.59,6.63,6.39,6.48,6.16,0.0
2000-03-02,0.0,5.76,6.03,6.19,6.52,6.58,6.59,6.64,6.4,6.45,6.15,0.0
2000-03-03,0.0,5.79,6.02,6.15,6.5,6.56,6.6,6.62,6.39,6.41,6.13,0.0
2000-03-06,0.0,5.85,6.08,6.2,6.55,6.62,6.64,6.65,6.42,6.46,6.16,0.0
2000-03-07,0.0,5.83,6.07,6.17,6.48,6.55,6.6,6.62,6.39,6.46,6.16,0.0
2000-03-08,0.0,5.83,6.09,6.17,6.5,6.54,6.59,6.61,6.38,6.48,6.17,0.0
2000-03-09,0.0,5.82,6.06,6.15,6.48,6.52,6.56,6.59,6.35,6.47,6.16,0.0
2000-03-10,0.0,5.87,6.11,6.21,6.55,6.58,6.61,6.63,6.39,6.52,6.19,0.0
2000-03-13,0.0,5.89,6.13,6.21,6.52,6.54,6.57,6.6,6.36,6.5,6.17,0.0
2000-03-14,0.0,5.87,6.12,6.2,6.48,6.5,6.52,6.55,6.31,6.43,6.11,0.0
2000-03-15,0.0,5.85,6.12,6.21,6.5,6.5,6.5,6.52,6.29,6.39,6.07,0.0
2000-03-16,0.0,5.87,6.11,6.2,6.5,6.49,6.47,6.48,6.26,6.37,6.05,0.0
2000-03-17,0.0,5.89,6.13,6.2,6.5,6.49,6.45,6.43,6.2,6.33,6.01,0.0
2000-03-20,0.0,5.95,6.17,6.23,6.52,6.5,6.45,6.44,6.18,6.31,5.99,0.0
2000-03-21,0.0,5.91,6.13,6.22,6.5,6.48,6.44,6.39,6.13,6.28,5.97,0.0
2000-03-22,0.0,5.91,6.11,6.21,6.5,6.47,6.41,6.41,6.13,6.3,5.97,0.0
2000-03-23,0.0,5.9,6.12,6.23,6.52,6.47,6.39,6.37,6.08,6.25,5.92,0.0
2000-03-24,0.0,5.91,6.19,6.31,6.64,6.59,6.51,6.49,6.2,6.36,6.0,0.0
2000-03-27,0.0,5.88,6.18,6.32,6.66,6.61,6.51,6.49,6.21,6.35,5.99,0.0
2000-03-28,0.0,5.88,6.16,6.31,6.6,6.57,6.46,6.45,6.17,6.34,5.98,0.0
2000-03-29,0.0,5.89,6.17,6.31,6.59,6.54,6.46,6.45,6.18,6.35,5.99,0.0
2000-03-30,0.0,5.88,6.14,6.26,6.52,6.47,6.35,6.31,6.06,6.26,5.89,0.0
2000-03-31,0.0,5.88,6.15,6.28,6.5,6.44,6.32,6.28,6.03,6.2,5.84,0.0
2000-04-03,0.0,5.87,6.18,6.23,6.45,6.41,6.3,6.25,6.0,6.19,5.84,0.0
2000-04-04,0.0,5.83,6.1,6.14,6.35,6.29,6.16,6.15,5.9,6.12,5.77,0.0
2000-04-05,0.0,5.86,6.12,6.15,6.35,6.29,6.17,6.16,5.9,6.14,5.81,0.0
2000-04-06,0.0,5.88,6.1,6.17,6.38,6.32,6.2,6.19,5.93,6.12,5.8,0.0
2000-04-07,0.0,5.9,6.1,6.17,6.38,6.33,6.18,6.13,5.86,6.04,5.71,0.0
2000-04-10,0.0,5.85,6.1,6.14,6.31,6.26,6.11,6.08,5.8,6.04,5.69,0.0
2000-04-11,0.0,5.83,6.12,6.16,6.36,6.31,6.19,6.2,5.89,6.13,5.77,0.0
2000-04-12,0.0,5.83,6.08,6.17,6.4,6.35,6.27,6.29,5.97,6.19,5.84,0.0
2000-04-13,0.0,5.81,6.07,6.16,6.4,6.34,6.24,6.25,5.94,6.16,5.81,0.0
2000-04-14,0.0,5.81,6.03,6.08,6.27,6.21,6.11,6.16,5.85,6.12,5.79,0.0
2000-04-17,0.0,5.82,6.05,6.09,6.33,6.29,6.23,6.31,6.01,6.26,5.92,0.0
2000-04-18,0.0,5.81,6.01,6.07,6.33,6.3,6.27,6.33,6.05,6.26,5.92,0.0
2000-04-19,0.0,5.81,6.02,6.08,6.33,6.29,6.23,6.26,5.99,6.18,5.85,0.0
2000-04-20,0.0,5.79,6.0,6.12,6.38,6.33,6.24,6.25,5.99,6.16,5.83,0.0
2000-04-24,0.0,5.8,6.01,6.11,6.36,6.31,6.23,6.25,6.0,6.2,5.86,0.0
2000-04-25,0.0,5.79,6.02,6.18,6.48,6.45,6.39,6.4,6.14,6.27,5.95,0.0
2000-04-26,0.0,5.75,6.03,6.19,6.5,6.46,6.4,6.4,6.14,6.28,5.95,0.0
2000-04-27,0.0,5.75,6.06,6.21,6.63,6.59,6.51,6.5,6.23,6.34,6.0,0.0
2000-04-28,0.0,5.82,6.12,6.24,6.68,6.64,6.56,6.49,6.23,6.31,5.97,0.0
2000-05-01,0.0,6.0,6.25,6.24,6.73,6.68,6.59,6.55,6.29,6.33,5.98,0.0
2000-05-02,0.0,5.92,6.22,6.23,6.72,6.68,6.6,6.58,6.32,6.39,6.03,0.0
2000-05-03,0.0,5.91,6.23,6.23,6.73,6.71,6.66,6.66,6.4,6.49,6.11,0.0
2000-05-04,0.0,5.9,6.22,6.2,6.77,6.74,6.7,6.71,6.46,6.59,6.19,0.0
2000-05-05,0.0,5.97,6.3,6.29,6.84,6.81,6.77,6.75,6.51,6.61,6.2,0.0
2000-05-08,0.0,6.19,6.47,6.38,6.87,6.86,6.83,6.82,6.57,6.69,6.25,0.0
2000-05-09,0.0,6.14,6.41,6.37,6.86,6.82,6.75,6.77,6.53,6.64,6.22,0.0
2000-05-10,0.0,6.14,6.41,6.36,6.84,6.79,6.69,6.7,6.47,6.56,6.18,0.0
2000-05-11,0.0,6.14,6.43,6.37,6.82,6.78,6.67,6.68,6.43,6.54,6.16,0.0
2000-05-12,0.0,6.14,6.52,6.44,6.91,6.86,6.76,6.77,6.51,6.62,6.2,0.0
2000-05-15,0.0,6.25,6.55,6.44,6.88,6.82,6.73,6.72,6.47,6.56,6.17,0.0
2000-05-16,0.0,6.2,6.53,6.43,6.89,6.84,6.72,6.69,6.43,6.52,6.12,0.0
2000-05-17,0.0,6.05,6.44,6.42,6.9,6.84,6.74,6.74,6.48,6.58,6.18,0.0
2000-05-18,0.0,5.92,6.4,6.39,6.93,6.88,6.79,6.83,6.56,6.66,6.24,0.0
2000-05-19,0.0,5.89,6.4,6.32,6.86,6.8,6.71,6.76,6.51,6.64,6.22,0.0
2000-05-22,0.0,6.01,6.42,6.29,6.81,6.75,6.66,6.69,6.44,6.58,6.18,0.0
2000-05-23,0.0,6.01,6.43,6.3,6.83,6.77,6.68,6.7,6.45,6.58,6.17,0.0
2000-05-24,0.0,5.92,6.41,6.29,6.79,6.76,6.71,6.72,6.47,6.61,6.19,0.0
2000-05-25,0.0,5.85,6.37,6.27,6.71,6.69,6.64,6.63,6.39,6.5,6.11,0.0
2000-05-26,0.0,5.83,6.36,6.27,6.69,6.65,6.57,6.57,6.33,6.45,6.06,0.0
2000-05-30,0.0,5.87,6.44,6.28,6.74,6.7,6.62,6.61,6.38,6.5,6.09,0.0
2000-05-31,0.0,5.63,6.35,6.37,6.69,6.66,6.54,6.52,6.29,6.42,6.02,0.0
2000-06-01,0.0,5.74,6.27,6.32,6.61,6.56,6.44,6.44,6.2,6.33,5.95,0.0
2000-06-02,0.0,5.87,6.25,6.23,6.52,6.48,6.37,6.39,6.15,6.31,5.94,0.0
2000-06-05,0.0,5.98,6.32,6.22,6.49,6.44,6.33,6.36,6.12,6.28,5.91,0.0
2000-06-06,0.0,5.99,6.33,6.24,6.51,6.46,6.35,6.37,6.14,6.28,5.91,0.0
2000-06-07,0.0,5.92,6.3,6.23,6.52,6.47,6.35,6.35,6.13,6.26,5.89,0.0
2000-06-08,0.0,5.91,6.27,6.22,6.56,6.5,6.37,6.36,6.13,6.25,5.89,0.0
2000-06-09,0.0,5.92,6.28,6.23,6.56,6.5,6.36,6.36,6.13,6.26,5.89,0.0
2000-06-12,0.0,5.93,6.27,6.2,6.52,6.47,6.33,6.32,6.09,6.23,5.88,0.0
2000-06-13,0.0,5.88,6.24,6.17,6.49,6.44,6.32,6.35,6.11,6.3,5.94,0.0
2000-06-14,0.0,5.82,6.22,6.13,6.44,6.38,6.26,6.28,6.06,6.25,5.91,0.0
2000-06-15,0.0,5.84,6.23,6.13,6.44,6.39,6.26,6.27,6.05,6.26,5.93,0.0
2000-06-16,0.0,5.83,6.2,6.09,6.38,6.32,6.19,6.21,5.99,6.21,5.88,0.0
2000-06-19,0.0,5.84,6.2,6.11,6.4,6.34,6.2,6.23,6.0,6.24,5.89,0.0
2000-06-20,0.0,5.79,6.19,6.12,6.43,6.37,6.23,6.26,6.03,6.25,5.9,0.0
2000-06-21,0.0,5.81,6.19,6.16,6.5,6.45,6.32,6.35,6.11,6.32,5.96,0.0
2000-06-22,0.0,5.84,6.16,6.16,6.5,6.45,6.32,6.35,6.12,6.33,5.98,0.0
2000-06-23,0.0,5.86,6.2,6.19,6.55,6.49,6.37,6.42,6.19,6.38,6.04,0.0
2000-06-26,0.0,5.82,6.23,6.16,6.5,6.43,6.29,6.34,6.11,6.34,5.99,0.0
2000-06-27,0.0,5.83,6.23,6.16,6.5,6.43,6.29,6.33,6.1,6.31,5.95,0.0
2000-06-28,0.0,5.81,6.22,6.14,6.43,6.38,6.28,6.33,6.11,6.33,5.97,0.0
2000-06-29,0.0,5.85,6.22,6.11,6.37,6.32,6.21,6.27,6.04,6.24,5.88,0.0
2000-06-30,0.0,5.88,6.23,6.08,6.38,6.31,6.18,6.25,6.03,6.26,5.9,0.0
2000-07-03,0.0,6.0,6.24,6.07,6.31,6.24,6.12,6.19,6.0,6.22,5.87,0.0
2000-07-05,0.0,5.99,6.19,6.06,6.29,6.23,6.12,6.18,5.99,6.21,5.86,0.0
2000-07-06,0.0,6.02,6.21,6.1,6.34,6.28,6.16,6.24,6.05,6.27,5.91,0.0
2000-07-07,0.0,6.04,6.19,6.07,6.29,6.23,6.11,6.17,6.01,6.23,5.87,0.0
2000-07-10,0.0,6.1,6.23,6.09,6.31,6.24,6.13,6.21,6.04,6.23,5.88,0.0
2000-07-11,0.0,6.1,6.24,6.09,6.32,6.26,6.16,6.22,6.06,6.23,5.89,0.0
2000-07-12,0.0,6.17,6.26,6.1,6.34,6.29,6.2,6.26,6.09,6.23,5.89,0.0
2000-07-13,0.0,6.18,6.27,6.07,6.31,6.24,6.15,6.17,6.01,6.15,5.81,0.0
2000-07-14,0.0,6.17,6.28,6.12,6.41,6.35,6.25,6.29,6.1,6.24,5.88,0.0
2000-07-17,0.0,6.15,6.3,6.14,6.46,6.4,6.31,6.35,6.17,6.3,5.93,0.0
2000-07-18,0.0,6.16,6.31,6.13,6.44,6.39,6.3,6.34,6.16,6.29,5.92,0.0
2000-07-19,0.0,6.18,6.33,6.15,6.46,6.4,6.31,6.35,6.16,6.29,5.92,0.0
2000-07-20,0.0,6.18,6.29,6.04,6.32,6.25,6.15,6.18,6.01,6.15,5.81,0.0
2000-07-21,0.0,6.13,6.27,6.07,6.32,6.25,6.14,6.17,6.01,6.12,5.79,0.0
2000-07-24,0.0,6.21,6.29,6.07,6.35,6.28,6.18,6.21,6.04,6.15,5.81,0.0
2000-07-25,0.0,6.2,6.28,6.06,6.35,6.28,6.17,6.2,6.04,6.14,5.81,0.0
2000-07-26,0.0,6.18,6.28,6.05,6.29,6.24,6.16,6.19,6.04,6.14,5.82,0.0
2000-07-27,0.0,6.22,6.29,6.05,6.27,6.21,6.14,6.17,6.02,6.1,5.78,0.0
2000-07-28,0.0,6.2,6.3,6.05,6.3,6.24,6.16,6.19,6.04,6.12,5.78,0.0
2000-07-31,0.0,6.27,6.42,6.07,6.3,6.24,6.16,6.19,6.04,6.13,5.79,0.0
2000-08-01,0.0,6.25,6.39,6.09,6.27,6.2,6.12,6.14,6.0,6.09,5.74,0.0
2000-08-02,0.0,6.25,6.35,6.12,6.23,6.18,6.09,6.1,5.98,6.09,5.77,0.0
2000-08-03,0.0,6.23,6.34,6.1,6.22,6.16,6.07,6.08,5.95,6.05,5.74,0.0
2000-08-04,0.0,6.23,6.31,6.08,6.15,6.1,6.02,6.03,5.91,6.03,5.72,0.0
2000-08-07,0.0,6.28,6.34,6.13,6.2,6.16,6.07,6.09,5.97,6.06,5.76,0.0
2000-08-08,0.0,6.26,6.32,6.13,6.16,6.13,6.03,6.04,5.93,6.03,5.73,0.0
2000-08-09,0.0,6.25,6.32,6.17,6.18,6.14,6.03,6.03,5.81,6.02,5.73,0.0
2000-08-10,0.0,6.25,6.31,6.17,6.16,6.11,6.0,6.0,5.76,6.0,5.68,0.0
2000-08-11,0.0,6.29,6.35,6.24,6.25,6.19,6.07,6.06,5.79,6.04,5.72,0.0
2000-08-14,0.0,6.27,6.36,6.21,6.25,6.2,6.07,6.05,5.78,6.0,5.7,0.0
2000-08-15,0.0,6.28,6.37,6.22,6.28,6.24,6.11,6.08,5.81,6.02,5.72,0.0
2000-08-16,0.0,6.27,6.35,6.21,6.3,6.26,6.13,6.1,5.83,6.05,5.73,0.0
2000-08-17,0.0,6.27,6.35,6.21,6.3,6.26,6.13,6.09,5.81,6.02,5.72,0.0
2000-08-18,0.0,6.27,6.32,6.19,6.27,6.22,6.09,6.05,5.78,6.0,5.69,0.0
2000-08-21,0.0,6.3,6.38,6.2,6.28,6.23,6.1,6.06,5.79,6.02,5.71,0.0
2000-08-22,0.0,6.28,6.36,6.2,6.27,6.21,6.07,6.05,5.78,6.01,5.71,0.0
2000-08-23,0.0,6.29,6.37,6.18,6.2,6.16,6.02,5.99,5.73,5.97,5.68,0.0
2000-08-24,0.0,6.29,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67,0.0
2000-08-25,0.0,6.31,6.36,6.2,6.19,6.12,6.0,5.98,5.73,5.96,5.67,0.0
2000-08-28,0.0,6.32,6.39,6.24,6.23,6.15,6.05,6.04,5.78,6.01,5.72,0.0
2000-08-29,0.0,6.31,6.39,6.25,6.26,6.21,6.08,6.07,5.81,6.04,5.75,0.0
2000-08-30,0.0,6.32,6.39,6.25,6.24,6.17,6.07,6.07,5.81,6.03,5.74,0.0
2000-08-31,0.0,6.31,6.38,6.22,6.18,6.09,5.98,5.98,5.73,5.96,5.67,0.0
2000-09-01,0.0,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.68,5.95,5.67,0.0
2000-09-05,0.0,6.27,6.32,6.18,6.09,6.01,5.92,5.91,5.69,5.94,5.67,0.0
2000-09-06,0.0,6.21,6.3,6.19,6.11,6.03,5.95,5.96,5.72,5.99,5.71,0.0
2000-09-07,0.0,6.2,6.28,6.22,6.14,6.06,5.97,5.99,5.76,6.02,5.72,0.0
2000-09-08,0.0,6.14,6.26,6.19,6.11,6.03,5.95,5.97,5.73,5.99,5.7,0.0
2000-09-11,0.0,6.11,6.23,6.2,6.12,6.05,5.97,6.0,5.77,6.02,5.73,0.0
2000-09-12,0.0,6.09,6.21,6.17,6.12,6.06,5.97,6.0,5.78,6.04,5.76,0.0
2000-09-13,0.0,6.09,6.19,6.12,6.09,6.02,5.94,5.95,5.74,6.01,5.73,0.0
2000-09-14,0.0,6.14,6.2,6.13,6.11,6.03,5.96,5.99,5.79,6.09,5.81,0.0
2000-09-15,0.0,6.14,6.2,6.1,6.07,6.01,5.93,6.02,5.84,6.16,5.9,0.0
2000-09-18,0.0,6.15,6.21,6.07,6.04,5.99,5.93,6.03,5.88,6.2,5.96,0.0
2000-09-19,0.0,6.17,6.22,6.09,6.05,5.99,5.93,6.01,5.86,6.18,5.92,0.0
2000-09-20,0.0,6.16,6.23,6.1,6.11,6.06,5.98,6.06,5.91,6.23,5.97,0.0
2000-09-21,0.0,6.16,6.23,6.09,6.11,6.07,5.96,6.03,5.88,6.18,5.93,0.0
2000-09-22,0.0,6.16,6.24,6.08,6.09,6.04,5.93,5.99,5.85,6.18,5.92,0.0
2000-09-25,0.0,6.18,6.25,6.09,6.11,6.05,5.94,5.99,5.84,6.16,5.9,0.0
2000-09-26,0.0,6.18,6.24,6.08,6.07,6.01,5.9,5.95,5.81,6.12,5.86,0.0
2000-09-27,0.0,6.2,6.28,6.07,6.0,5.94,5.89,5.96,5.83,6.15,5.9,0.0
2000-09-28,0.0,6.25,6.3,6.09,6.02,5.96,5.9,5.96,5.82,6.14,5.89,0.0
2000-09-29,0.0,6.23,6.28,6.07,5.98,5.91,5.85,5.93,5.8,6.13,5.88,0.0
2000-10-02,0.0,6.27,6.33,6.06,5.98,5.92,5.86,5.95,5.83,6.18,5.93,0.0
2000-10-03,0.0,6.24,6.32,6.07,6.0,5.95,5.88,5.99,5.87,6.2,5.94,0.0
2000-10-04,0.0,6.24,6.32,6.06,6.03,5.99,5.94,6.01,5.9,6.21,5.95,0.0
2000-10-05,0.0,6.25,6.33,6.06,6.02,5.97,5.92,5.98,5.87,6.17,5.91,0.0
2000-10-06,0.0,6.24,6.33,6.06,5.98,5.92,5.88,5.92,5.82,6.11,5.85,0.0
2000-10-10,0.0,6.27,6.35,6.06,5.98,5.91,5.86,5.91,5.8,6.08,5.83,0.0
2000-10-11,0.0,6.23,6.32,6.01,5.93,5.88,5.82,5.88,5.77,6.06,5.83,0.0
2000-10-12,0.0,6.19,6.22,5.93,5.86,5.81,5.74,5.82,5.73,6.05,5.82,0.0
2000-10-13,0.0,6.19,6.2,5.93,5.84,5.79,5.73,5.82,5.73,6.05,5.8,0.0
2000-10-16,0.0,6.28,6.28,5.97,5.89,5.83,5.77,5.84,5.74,6.06,5.81,0.0
2000-10-17,0.0,6.3,6.27,5.92,5.83,5.76,5.68,5.77,5.68,6.0,5.77,0.0
2000-10-18,0.0,6.3,6.26,5.91,5.82,5.74,5.68,5.76,5.66,6.0,5.77,0.0
2000-10-19,0.0,6.32,6.3,5.96,5.86,5.77,5.69,5.76,5.66,5.98,5.76,0.0
2000-10-20,0.0,6.31,6.29,5.94,5.84,5.76,5.69,5.73,5.64,5.95,5.73,0.0
2000-10-23,0.0,6.34,6.33,5.93,5.82,5.74,5.66,5.67,5.59,5.89,5.68,0.0
2000-10-24,0.0,6.35,6.34,5.97,5.86,5.77,5.7,5.71,5.63,5.93,5.71,0.0
2000-10-25,0.0,6.39,6.36,6.01,5.87,5.8,5.74,5.76,5.67,5.97,5.75,0.0
2000-10-26,0.0,6.36,6.36,6.05,5.9,5.83,5.75,5.77,5.69,5.96,5.74,0.0
2000-10-27,0.0,6.35,6.38,6.11,5.94,5.86,5.79,5.82,5.72,5.96,5.74,0.0
2000-10-30,0.0,6.39,6.38,6.13,5.97,5.89,5.83,5.84,5.74,5.98,5.76,0.0
2000-10-31,0.0,6.38,6.36,6.12,5.94,5.87,5.83,5.87,5.77,6.02,5.79,0.0
2000-11-01,0.0,6.37,6.35,6.1,5.88,5.82,5.79,5.83,5.74,6.0,5.78,0.0
2000-11-02,0.0,6.37,6.36,6.09,5.87,5.81,5.78,5.82,5.74,6.01,5.79,0.0
2000-11-03,0.0,6.38,6.38,6.13,5.94,5.9,5.86,5.91,5.83,6.09,5.86,0.0
2000-11-06,0.0,6.42,6.4,6.16,5.99,5.93,5.91,5.96,5.87,6.12,5.89,0.0
2000-11-07,0.0,6.42,6.38,6.16,5.99,5.92,5.84,5.96,5.87,6.12,5.9,0.0
2000-11-08,0.0,6.41,6.38,6.16,5.99,5.92,5.83,5.95,5.87,6.09,5.89,0.0
2000-11-09,0.0,6.4,6.37,6.13,5.94,5.87,5.76,5.89,5.82,6.06,5.85,0.0
2000-11-10,0.0,6.37,6.36,6.11,5.92,5.86,5.76,5.87,5.82,6.07,5.88,0.0
2000-11-13,0.0,6.39,6.37,6.1,5.9,5.83,5.72,5.84,5.77,6.04,5.85,0.0
2000-11-14,0.0,6.37,6.36,6.11,5.92,5.82,5.72,5.81,5.76,6.01,5.81,0.0
2000-11-15,0.0,6.38,6.36,6.1,5.9,5.8,5.69,5.78,5.72,5.97,5.77,0.0
2000-11-16,0.0,6.35,6.34,6.07,5.87,5.76,5.66,5.74,5.68,5.94,5.75,0.0
2000-11-17,0.0,6.35,6.33,6.09,5.88,5.78,5.67,5.76,5.71,5.97,5.78,0.0
2000-11-20,0.0,6.36,6.34,6.07,5.87,5.76,5.65,5.73,5.68,5.96,5.76,0.0
2000-11-21,0.0,6.36,6.33,6.07,5.86,5.76,5.65,5.73,5.67,5.93,5.74,0.0
2000-11-22,0.0,6.36,6.33,6.1,5.85,5.72,5.6,5.68,5.62,5.87,5.68,0.0
2000-11-24,0.0,6.36,6.34,6.12,5.86,5.74,5.63,5.7,5.63,5.86,5.67,0.0
2000-11-27,0.0,6.33,6.34,6.11,5.86,5.74,5.63,5.71,5.64,5.89,5.71,0.0
2000-11-28,0.0,6.28,6.29,6.05,5.79,5.67,5.57,5.64,5.59,5.86,5.67,0.0
2000-11-29,0.0,6.24,6.23,5.98,5.69,5.59,5.51,5.6,5.55,5.84,5.66,0.0
2000-11-30,0.0,6.21,6.18,5.92,5.61,5.52,5.42,5.5,5.48,5.78,5.6,0.0
2000-12-01,0.0,6.23,6.19,5.93,5.62,5.55,5.46,5.56,5.52,5.82,5.64,0.0
2000-12-04,0.0,6.15,6.13,5.88,5.59,5.51,5.45,5.56,5.53,5.84,5.66,0.0
2000-12-05,0.0,6.08,6.07,5.79,5.49,5.43,5.36,5.45,5.43,5.76,5.59,0.0
2000-12-06,0.0,6.09,6.04,5.72,5.42,5.34,5.26,5.33,5.32,5.68,5.52,0.0
2000-12-07,0.0,6.11,6.06,5.74,5.45,5.35,5.26,5.34,5.32,5.67,5.51,0.0
2000-12-08,0.0,6.09,6.04,5.77,5.5,5.41,5.32,5.39,5.35,5.71,5.55,0.0
2000-12-11,0.0,6.08,6.06,5.79,5.52,5.43,5.33,5.42,5.37,5.71,5.54,0.0
2000-12-12,0.0,6.06,6.06,5.79,5.54,5.42,5.33,5.42,5.36,5.7,5.53,0.0
2000-12-13,0.0,6.06,6.03,5.74,5.45,5.34,5.24,5.33,5.29,5.64,5.48,0.0
2000-12-14,0.0,6.06,6.01,5.7,5.43,5.31,5.19,5.28,5.23,5.6,5.45,0.0
2000-12-15,0.0,6.02,5.99,5.65,5.38,5.26,5.15,5.24,5.2,5.59,5.44,0.0
2000-12-18,0.0,5.95,5.94,5.58,5.33,5.21,5.1,5.19,5.17,5.59,5.44,0.0
2000-12-19,0.0,5.93,5.93,5.58,5.35,5.23,5.12,5.22,5.19,5.61,5.47,0.0
2000-12-20,0.0,5.82,5.82,5.46,5.24,5.12,5.0,5.13,5.08,5.55,5.42,0.0
2000-12-21,0.0,5.38,5.64,5.33,5.14,5.04,4.94,5.1,5.03,5.53,5.41,0.0
2000-12-22,0.0,5.27,5.52,5.25,5.1,5.02,4.93,5.07,5.02,5.52,5.4,0.0
2000-12-26,0.0,5.85,5.76,5.31,5.1,5.0,4.92,5.09,5.04,5.54,5.41,0.0
2000-12-27,0.0,5.75,5.68,5.32,5.1,5.04,4.99,5.17,5.11,5.58,5.45,0.0
2000-12-28,0.0,5.87,5.79,5.4,5.18,5.12,5.02,5.21,5.13,5.59,5.44,0.0
2000-12-29,0.0,5.89,5.7,5.32,5.11,5.06,4.99,5.16,5.12,5.59,5.46,0.0
2001-01-02,0.0,5.87,5.58,5.11,4.87,4.82,4.76,4.97,4.92,5.46,5.35,0.0
2001-01-03,0.0,5.69,5.44,5.04,4.92,4.92,4.94,5.18,5.14,5.62,5.49,0.0
2001-01-04,0.0,5.37,5.2,4.82,4.77,4.78,4.82,5.07,5.03,5.56,5.44,0.0
2001-01-05,0.0,5.12,4.98,4.6,4.56,4.57,4.66,4.93,4.93,5.5,5.41,0.0
2001-01-08,0.0,5.19,5.03,4.61,4.54,4.55,4.65,4.94,4.94,5.52,5.42,0.0
2001-01-09,0.0,5.24,5.11,4.71,4.64,4.65,4.73,4.98,4.98,5.53,5.43,0.0
2001-01-10,0.0,5.29,5.16,4.82,4.76,4.78,4.83,5.09,5.1,5.6,5.49,0.0
2001-01-11,0.0,5.31,5.17,4.84,4.77,4.78,4.85,5.12,5.14,5.67,5.55,0.0
2001-01-12,0.0,5.33,5.24,4.96,4.9,4.91,4.97,5.24,5.25,5.74,5.63,0.0
2001-01-16,0.0,5.38,5.27,4.95,4.89,4.89,4.96,5.22,5.24,5.71,5.6,0.0
2001-01-17,0.0,5.36,5.26,4.91,4.84,4.84,4.87,5.14,5.19,5.64,5.52,0.0
2001-01-18,0.0,5.28,5.12,4.76,4.72,4.73,4.74,5.06,5.12,5.57,5.47,0.0
2001-01-19,0.0,5.24,5.11,4.79,4.75,4.76,4.84,5.14,5.19,5.67,5.56,0.0
2001-01-22,0.0,5.23,5.11,4.79,4.75,4.78,4.87,5.19,5.25,5.71,5.61,0.0
2001-01-23,0.0,5.24,5.14,4.85,4.82,4.83,4.96,5.24,5.3,5.76,5.65,0.0
2001-01-24,0.0,5.28,5.15,4.86,4.81,4.84,4.98,5.27,5.33,5.78,5.67,0.0
2001-01-25,0.0,5.28,5.13,4.83,4.78,4.8,4.94,5.23,5.29,5.73,5.61,0.0
2001-01-26,0.0,5.17,5.05,4.8,4.78,4.81,4.93,5.23,5.29,5.75,5.64,0.0
2001-01-29,0.0,5.11,5.04,4.78,4.77,4.8,4.97,5.25,5.32,5.78,5.69,0.0
2001-01-30,0.0,5.02,4.95,4.68,4.7,4.75,4.91,5.17,5.24,5.68,5.59,0.0
2001-01-31,0.0,4.99,4.83,4.6,4.62,4.67,4.85,5.08,5.19,5.65,5.54,0.0
2001-02-01,0.0,5.0,4.81,4.56,4.55,4.59,4.78,5.01,5.1,5.55,5.46,0.0
2001-02-02,0.0,5.06,4.91,4.67,4.65,4.71,4.86,5.09,5.17,5.6,5.51,0.0
2001-02-05,0.0,5.06,4.95,4.7,4.68,4.71,4.88,5.09,5.18,5.58,5.48,0.0
2001-02-06,0.0,5.07,4.96,4.74,4.72,4.76,4.92,5.13,5.22,5.61,5.51,0.0
2001-02-07,0.0,5.07,4.95,4.73,4.7,4.74,4.91,5.12,5.1,5.61,5.52,0.0
2001-02-08,0.0,5.08,4.96,4.74,4.73,4.77,4.93,5.13,5.1,5.62,5.44,0.0
2001-02-09,0.0,5.06,4.92,4.68,4.67,4.7,4.85,5.05,5.03,5.55,5.38,0.0
2001-02-12,0.0,5.04,4.94,4.7,4.67,4.71,4.86,5.08,5.05,5.6,5.42,0.0
2001-02-13,0.0,5.05,4.98,4.77,4.75,4.78,4.9,5.11,5.07,5.62,5.43,0.0
2001-02-14,0.0,5.07,5.02,4.84,4.84,4.87,4.99,5.16,5.13,5.64,5.44,0.0
2001-02-15,0.0,5.08,5.04,4.9,4.89,4.92,5.06,5.23,5.19,5.71,5.5,0.0
2001-02-16,0.0,5.02,4.95,4.78,4.75,4.79,4.94,5.14,5.11,5.67,5.46,0.0
2001-02-20,0.0,5.04,4.95,4.77,4.73,4.77,4.94,5.13,5.11,5.66,5.46,0.0
2001-02-21,0.0,5.02,4.93,4.74,4.68,4.75,4.96,5.16,5.14,5.7,5.49,0.0
2001-02-22,0.0,5.01,4.87,4.68,4.63,4.72,4.94,5.16,5.15,5.72,5.52,0.0
2001-02-23,0.0,4.89,4.72,4.58,4.53,4.63,4.86,5.11,5.1,5.66,5.49,0.0
2001-02-26,0.0,4.81,4.69,4.48,4.46,4.54,4.81,5.05,5.05,5.62,5.45,0.0
2001-02-27,0.0,4.82,4.64,4.47,4.44,4.51,4.75,4.97,4.96,5.51,5.34,0.0
2001-02-28,0.0,4.85,4.7,4.47,4.41,4.48,4.7,4.93,4.92,5.51,5.34,0.0
2001-03-01,0.0,4.84,4.68,4.45,4.41,4.48,4.67,4.88,4.87,5.45,5.29,0.0
2001-03-02,0.0,4.84,4.69,4.48,4.48,4.53,4.75,4.98,4.95,5.55,5.38,0.0
2001-03-05,0.0,4.82,4.7,4.51,4.49,4.57,4.78,5.0,4.98,5.55,5.36,0.0
2001-03-06,0.0,4.79,4.68,4.5,4.49,4.55,4.78,5.0,4.99,5.56,5.38,0.0
2001-03-07,0.0,4.69,4.63,4.44,4.43,4.5,4.72,4.94,4.92,5.49,5.32,0.0
2001-03-08,0.0,4.68,4.59,4.42,4.43,4.49,4.7,4.9,4.89,5.48,5.3,0.0
2001-03-09,0.0,4.72,4.63,4.46,4.47,4.53,4.75,4.96,4.95,5.5,5.32,0.0
2001-03-12,0.0,4.66,4.6,4.43,4.46,4.54,4.72,4.94,4.92,5.48,5.31,0.0
2001-03-13,0.0,4.66,4.57,4.43,4.46,4.53,4.75,4.97,4.95,5.5,5.34,0.0
2001-03-14,0.0,4.54,4.46,4.29,4.32,4.4,4.62,4.86,4.84,5.43,5.28,0.0
2001-03-15,0.0,4.52,4.42,4.19,4.22,4.31,4.55,4.82,4.81,5.43,5.29,0.0
2001-03-16,0.0,4.54,4.38,4.19,4.26,4.35,4.54,4.79,4.78,5.41,5.28,0.0
2001-03-19,0.0,4.53,4.4,4.25,4.32,4.4,4.58,4.83,4.82,5.44,5.3,0.0
2001-03-20,0.0,4.49,4.34,4.18,4.24,4.33,4.52,4.78,4.78,5.41,5.27,0.0
2001-03-21,0.0,4.31,4.29,4.14,4.21,4.29,4.49,4.76,4.77,5.42,5.28,0.0
2001-03-22,0.0,4.26,4.27,4.1,4.17,4.26,4.44,4.71,4.73,5.38,5.25,0.0
2001-03-23,0.0,4.29,4.32,4.17,4.24,4.33,4.52,4.78,4.8,5.43,5.3,0.0
2001-03-26,0.0,4.29,4.26,4.18,4.27,4.37,4.56,4.82,4.85,5.5,5.36,0.0
2001-03-27,0.0,4.35,4.27,4.29,4.41,4.51,4.73,4.97,5.0,5.61,5.45,0.0
2001-03-28,0.0,4.34,4.17,4.22,4.3,4.42,4.68,4.94,4.97,5.61,5.47,0.0
2001-03-29,0.0,4.32,4.14,4.16,4.27,4.4,4.67,4.93,4.98,5.63,5.48,0.0
2001-03-30,0.0,4.3,4.09,4.09,4.18,4.33,4.62,4.86,4.93,5.6,5.46,0.0
2001-04-02,0.0,4.22,4.16,4.1,4.22,4.37,4.66,4.92,4.98,5.64,5.49,0.0
2001-04-03,0.0,4.15,4.09,4.01,4.15,4.3,4.6,4.87,4.94,5.62,5.48,0.0
2001-04-04,0.0,4.1,4.05,3.97,4.12,4.27,4.58,4.86,4.94,5.62,5.5,0.0
2001-04-05,0.0,4.11,4.08,4.01,4.19,4.33,4.63,4.91,4.98,5.66,5.53,0.0
2001-04-06,0.0,3.94,3.95,3.9,4.07,4.22,4.52,4.8,4.89,5.57,5.46,0.0
2001-04-09,0.0,3.93,3.95,3.94,4.1,4.26,4.56,4.83,4.93,5.61,5.5,0.0
2001-04-10,0.0,3.94,4.0,4.04,4.24,4.4,4.7,4.99,5.09,5.76,5.63,0.0
2001-04-11,0.0,4.08,4.11,4.11,4.29,4.44,4.75,5.02,5.12,5.75,5.6,0.0
2001-04-12,0.0,4.01,4.11,4.17,4.36,4.52,4.83,5.09,5.17,5.77,5.61,0.0
2001-04-16,0.0,4.15,4.21,4.26,4.49,4.65,4.94,5.2,5.28,5.86,5.7,0.0
2001-04-17,0.0,4.12,4.16,4.17,4.41,4.57,4.87,5.12,5.21,5.8,5.65,0.0
2001-04-18,0.0,3.91,3.95,3.97,4.26,4.43,4.75,5.02,5.14,5.79,5.65,0.0
2001-04-19,0.0,3.87,3.94,3.94,4.29,4.5,4.86,5.15,5.27,5.91,5.77,0.0
2001-04-20,0.0,3.77,3.83,3.88,4.26,4.5,4.88,5.16,5.29,5.92,5.79,0.0
2001-04-23,0.0,3.75,3.78,3.77,4.15,4.38,4.78,5.06,5.2,5.84,5.73,0.0
2001-04-24,0.0,3.8,3.78,3.76,4.16,4.39,4.78,5.07,5.22,5.87,5.75,0.0
2001-04-25,0.0,3.84,3.87,3.85,4.2,4.45,4.88,5.14,5.28,5.91,5.78,0.0
2001-04-26,0.0,3.83,3.83,3.83,4.14,4.4,4.79,5.06,5.2,5.82,5.71,0.0
2001-04-27,0.0,3.85,3.89,3.91,4.28,4.53,4.94,5.2,5.34,5.94,5.81,0.0
2001-04-30,0.0,3.95,3.97,3.94,4.3,4.55,4.97,5.22,5.35,5.92,5.78,0.0
2001-05-01,0.0,3.92,3.92,3.91,4.23,4.5,4.94,5.17,5.3,5.87,5.75,0.0
2001-05-02,0.0,3.89,3.93,3.95,4.27,4.53,4.95,5.18,5.31,5.83,5.71,0.0
2001-05-03,0.0,3.84,3.89,3.89,4.22,4.48,4.87,5.09,5.22,5.75,5.64,0.0
2001-05-04,0.0,3.74,3.78,3.79,4.14,4.41,4.83,5.06,5.21,5.77,5.65,0.0
2001-05-07,0.0,3.74,3.73,3.73,4.12,4.39,4.82,5.06,5.21,5.78,5.68,0.0
2001-05-08,0.0,3.7,3.7,3.7,4.1,4.3,4.68,5.07,5.24,5.81,5.72,0.0
2001-05-09,0.0,3.72,3.66,3.69,4.07,4.27,4.65,5.01,5.2,5.76,5.67,0.0
2001-05-10,0.0,3.74,3.7,3.78,4.17,4.38,4.76,5.13,5.31,5.86,5.75,0.0
2001-05-11,0.0,3.78,3.79,3.89,4.36,4.58,4.99,5.34,5.51,6.02,5.88,0.0
2001-05-14,0.0,3.71,3.76,3.79,4.29,4.53,4.94,5.28,5.46,5.99,5.85,0.0
2001-05-15,0.0,3.63,3.7,3.75,4.28,4.52,4.95,5.33,5.5,6.03,5.89,0.0
2001-05-16,0.0,3.57,3.67,3.72,4.25,4.51,4.95,5.3,5.48,6.01,5.86,0.0
2001-05-17,0.0,3.57,3.7,3.75,4.33,4.58,4.99,5.29,5.46,5.96,5.8,0.0
2001-05-18,0.0,3.61,3.73,3.79,4.37,4.6,4.99,5.28,5.41,5.93,5.76,0.0
2001-05-21,0.0,3.65,3.77,3.83,4.37,4.6,4.99,5.29,5.41,5.92,5.75,0.0
2001-05-22,0.0,3.64,3.76,3.79,4.34,4.58,4.99,5.29,5.42,5.95,5.78,0.0
2001-05-23,0.0,3.64,3.72,3.75,4.29,4.53,4.96,5.29,5.41,5.95,5.79,0.0
2001-05-24,0.0,3.7,3.72,3.79,4.32,4.59,5.05,5.38,5.52,6.04,5.87,0.0
2001-05-25,0.0,3.66,3.69,3.76,4.31,4.58,5.04,5.38,5.52,6.04,5.86,0.0
2001-05-29,0.0,3.71,3.68,3.76,4.33,4.6,5.06,5.4,5.54,6.05,5.86,0.0
2001-05-30,0.0,3.68,3.65,3.75,4.34,4.61,5.07,5.39,5.54,6.04,5.86,0.0
2001-05-31,0.0,3.63,3.59,3.63,4.22,4.49,4.94,5.27,5.43,5.95,5.78,0.0
2001-06-01,0.0,3.67,3.61,3.67,4.22,4.49,4.94,5.24,5.39,5.89,5.71,0.0
2001-06-04,0.0,3.68,3.64,3.68,4.19,4.47,4.93,5.22,5.35,5.87,5.69,0.0
2001-06-05,0.0,3.63,3.6,3.61,4.12,4.39,4.84,5.15,5.29,5.85,5.66,0.0
2001-06-06,0.0,3.62,3.6,3.62,4.12,4.38,4.83,5.15,5.27,5.83,5.65,0.0
2001-06-07,0.0,3.63,3.6,3.63,4.14,4.41,4.88,5.21,5.33,5.89,5.72,0.0
2001-06-08,0.0,3.64,3.63,3.64,4.17,4.45,4.93,5.25,5.38,5.9,5.73,0.0
2001-06-11,0.0,3.6,3.62,3.64,4.11,4.4,4.87,5.19,5.32,5.85,5.69,0.0
2001-06-12,0.0,3.56,3.6,3.62,4.09,4.37,4.82,5.14,5.27,5.81,5.65,0.0
2001-06-13,0.0,3.55,3.58,3.6,4.08,4.35,4.81,5.15,5.28,5.81,5.66,0.0
2001-06-14,0.0,3.56,3.59,3.56,4.04,4.3,4.76,5.11,5.26,5.8,5.65,0.0
2001-06-15,0.0,3.52,3.55,3.53,4.01,4.26,4.74,5.12,5.27,5.83,5.68,0.0
2001-06-18,0.0,3.52,3.49,3.48,3.98,4.24,4.73,5.1,5.27,5.84,5.7,0.0
2001-06-19,0.0,3.51,3.49,3.48,3.99,4.25,4.72,5.08,5.26,5.82,5.69,0.0
2001-06-20,0.0,3.49,3.47,3.45,3.98,4.24,4.72,5.06,5.24,5.8,5.67,0.0
2001-06-21,0.0,3.51,3.48,3.47,3.99,4.25,4.7,5.05,5.22,5.77,5.64,0.0
2001-06-22,0.0,3.45,3.42,3.41,3.93,4.18,4.63,4.98,5.14,5.7,5.58,0.0
2001-06-25,0.0,3.46,3.46,3.48,3.96,4.22,4.65,5.0,5.16,5.72,5.59,0.0
2001-06-26,0.0,3.46,3.49,3.53,4.03,4.3,4.74,5.08,5.24,5.78,5.65,0.0
2001-06-27,0.0,3.52,3.55,3.59,4.06,4.36,4.82,5.11,5.26,5.77,5.62,0.0
2001-06-28,0.0,3.64,3.64,3.69,4.22,4.48,4.92,5.23,5.35,5.85,5.68,0.0
2001-06-29,0.0,3.65,3.63,3.72,4.25,4.52,4.97,5.28,5.42,5.91,5.75,0.0
2001-07-02,0.0,3.67,3.61,3.74,4.21,4.47,4.88,5.21,5.37,5.86,5.7,0.0
2001-07-03,0.0,3.66,3.63,3.71,4.24,4.48,4.91,5.25,5.41,5.9,5.73,0.0
2001-07-05,0.0,3.65,3.63,3.7,4.24,4.5,4.95,5.29,5.44,5.94,5.76,0.0
2001-07-06,0.0,3.63,3.57,3.63,4.16,4.43,4.9,5.24,5.41,5.92,5.75,0.0
2001-07-09,0.0,3.65,3.62,3.66,4.15,4.41,4.88,5.21,5.37,5.87,5.7,0.0
2001-07-10,0.0,3.63,3.58,3.61,4.08,4.34,4.82,5.15,5.32,5.83,5.68,0.0
2001-07-11,0.0,3.58,3.55,3.6,4.07,4.33,4.81,5.14,5.31,5.84,5.69,0.0
2001-07-12,0.0,3.6,3.56,3.6,4.07,4.33,4.8,5.1,5.27,5.8,5.65,0.0
2001-07-13,0.0,3.62,3.59,3.64,4.12,4.37,4.82,5.11,5.27,5.79,5.64,0.0
2001-07-16,0.0,3.64,3.61,3.63,4.07,4.32,4.76,5.05,5.21,5.74,5.59,0.0
2001-07-17,0.0,3.61,3.59,3.63,4.09,4.34,4.78,5.06,5.22,5.74,5.59,0.0
2001-07-18,0.0,3.54,3.51,3.57,3.96,4.26,4.66,4.94,5.12,5.65,5.52,0.0
2001-07-19,0.0,3.55,3.54,3.6,3.98,4.28,4.69,4.96,5.13,5.66,5.53,0.0
2001-07-20,0.0,3.53,3.53,3.59,3.98,4.29,4.7,4.98,5.15,5.67,5.54,0.0
2001-07-23,0.0,3.56,3.55,3.59,3.98,4.28,4.68,4.95,5.13,5.66,5.53,0.0
2001-07-24,0.0,3.56,3.52,3.59,3.97,4.26,4.67,4.94,5.13,5.64,5.52,0.0
2001-07-25,0.0,3.56,3.54,3.62,3.98,4.3,4.74,5.01,5.2,5.7,5.58,0.0
2001-07-26,0.0,3.56,3.52,3.59,3.94,4.24,4.71,4.99,5.19,5.71,5.59,0.0
2001-07-27,0.0,3.55,3.48,3.57,3.87,4.15,4.64,4.93,5.13,5.65,5.55,0.0
2001-07-30,0.0,3.57,3.49,3.56,3.86,4.14,4.63,4.91,5.11,5.63,5.53,0.0
2001-07-31,3.67,3.54,3.47,3.53,3.79,4.06,4.57,4.86,5.07,5.61,5.51,0.0
2001-08-01,3.65,3.53,3.47,3.56,3.83,4.09,4.62,4.9,5.11,5.63,5.53,0.0
2001-08-02,3.65,3.53,3.46,3.57,3.89,4.17,4.69,4.97,5.17,5.68,5.57,0.0
2001-08-03,3.63,3.52,3.47,3.57,3.91,4.22,4.72,4.99,5.2,5.7,5.59,0.0
2001-08-06,3.62,3.52,3.47,3.56,3.88,4.17,4.71,4.99,5.19,5.7,5.59,0.0
2001-08-07,3.63,3.52,3.47,3.56,3.9,4.19,4.72,5.0,5.2,5.71,5.6,0.0
2001-08-08,3.61,3.49,3.41,3.46,3.77,4.05,4.61,4.87,4.99,5.61,5.52,0.0
2001-08-09,3.61,3.45,3.4,3.48,3.77,4.07,4.66,4.93,5.04,5.64,5.54,0.0
2001-08-10,3.58,3.43,3.37,3.45,3.73,4.03,4.61,4.88,4.99,5.61,5.52,0.0
2001-08-13,3.57,3.45,3.37,3.43,3.7,4.0,4.57,4.86,4.97,5.6,5.52,0.0
2001-08-14,3.54,3.43,3.38,3.46,3.74,4.03,4.59,4.87,4.97,5.61,5.51,0.0
2001-08-15,3.52,3.43,3.41,3.47,3.8,4.11,4.62,4.9,5.0,5.62,5.52,0.0
2001-08-16,3.48,3.39,3.36,3.43,3.75,4.04,4.58,4.84,4.95,5.58,5.48,0.0
2001-08-17,3.46,3.36,3.33,3.39,3.67,3.95,4.49,4.75,4.84,5.51,5.43,0.0
2001-08-20,3.48,3.42,3.4,3.44,3.74,4.02,4.55,4.81,4.91,5.55,5.46,0.0
2001-08-21,3.46,3.39,3.35,3.41,3.69,3.96,4.5,4.79,4.87,5.54,5.44,0.0
2001-08-22,3.46,3.38,3.37,3.44,3.76,4.03,4.53,4.81,4.91,5.53,5.44,0.0
2001-08-23,3.49,3.4,3.36,3.46,3.72,3.99,4.52,4.79,4.89,5.5,5.41,0.0
2001-08-24,3.49,3.42,3.37,3.48,3.76,4.03,4.55,4.82,4.93,5.54,5.45,0.0
2001-08-27,3.52,3.45,3.4,3.51,3.78,4.04,4.57,4.83,4.94,5.56,5.47,0.0
2001-08-28,3.53,3.41,3.35,3.46,3.71,3.97,4.48,4.73,4.85,5.49,5.41,0.0
2001-08-29,3.48,3.42,3.33,3.44,3.67,3.92,4.43,4.67,4.78,5.44,5.36,0.0
2001-08-30,3.41,3.36,3.28,3.38,3.61,3.88,4.42,4.68,4.79,5.45,5.37,0.0
2001-08-31,3.4,3.37,3.31,3.41,3.64,3.91,4.46,4.72,4.85,5.47,5.39,0.0
2001-09-04,3.43,3.44,3.43,3.55,3.83,4.1,4.63,4.88,4.99,5.59,5.5,0.0
2001-09-05,3.49,3.41,3.39,3.47,3.79,4.07,4.61,4.86,4.97,5.57,5.48,0.0
2001-09-06,3.44,3.34,3.33,3.4,3.65,3.93,4.48,4.73,4.86,5.5,5.41,0.0
2001-09-07,3.4,3.27,3.2,3.29,3.53,3.82,4.39,4.67,4.8,5.45,5.39,0.0
2001-09-10,3.4,3.26,3.23,3.31,3.53,3.82,4.41,4.69,4.84,5.5,5.43,0.0
2001-09-13,2.73,2.74,2.75,2.81,2.99,3.32,4.03,4.41,4.64,5.41,5.39,0.0
2001-09-14,2.54,2.64,2.67,2.73,2.87,3.17,3.92,4.31,4.57,5.38,5.35,0.0
2001-09-17,2.47,2.59,2.62,2.72,2.96,3.3,3.99,4.38,4.63,5.44,5.41,0.0
2001-09-18,2.34,2.48,2.56,2.69,2.96,3.31,4.01,4.46,4.72,5.59,5.55,0.0
2001-09-19,2.0,2.19,2.33,2.49,2.81,3.18,3.9,4.41,4.69,5.59,5.56,0.0
2001-09-20,2.04,2.22,2.38,2.56,2.91,3.27,3.97,4.47,4.75,5.67,5.62,0.0
2001-09-21,2.12,2.25,2.34,2.53,2.91,3.27,3.94,4.43,4.7,5.62,5.59,0.0
2001-09-24,2.38,2.38,2.39,2.56,2.94,3.3,4.0,4.47,4.73,5.61,5.58,0.0
2001-09-25,2.58,2.4,2.37,2.51,2.88,3.25,3.97,4.45,4.72,5.6,5.58,0.0
2001-09-26,2.51,2.38,2.34,2.48,2.82,3.18,3.91,4.39,4.65,5.52,5.5,0.0
2001-09-27,2.34,2.38,2.31,2.43,2.78,3.15,3.87,4.33,4.58,5.46,5.45,0.0
2001-09-28,2.28,2.4,2.36,2.49,2.86,3.22,3.93,4.37,4.6,5.45,5.42,0.0
2001-10-01,2.26,2.37,2.37,2.47,2.82,3.18,3.9,4.33,4.55,5.39,5.38,0.0
2001-10-02,2.27,2.26,2.27,2.43,2.77,3.14,3.87,4.31,4.53,5.36,5.34,0.0
2001-10-03,2.21,2.23,2.24,2.38,2.77,3.14,3.86,4.29,4.5,5.34,5.32,0.0
2001-10-04,2.22,2.21,2.21,2.37,2.75,3.14,3.88,4.29,4.53,5.33,5.31,0.0
2001-10-05,2.21,2.19,2.18,2.33,2.71,3.1,3.87,4.26,4.52,5.34,5.31,0.0
2001-10-09,2.24,2.22,2.2,2.35,2.74,3.16,3.96,4.35,4.62,5.42,5.39,0.0
2001-10-10,2.3,2.22,2.2,2.35,2.78,3.19,3.96,4.35,4.61,5.38,5.36,0.0
2001-10-11,2.3,2.27,2.26,2.44,2.88,3.3,4.03,4.43,4.69,5.45,5.41,0.0
2001-10-12,2.31,2.25,2.24,2.4,2.81,3.23,4.01,4.41,4.68,5.45,5.42,0.0
2001-10-15,2.33,2.25,2.22,2.39,2.78,3.18,3.97,4.36,4.62,5.4,5.38,0.0
2001-10-16,2.32,2.22,2.2,2.37,2.77,3.16,3.93,4.32,4.59,5.38,5.35,0.0
2001-10-17,2.34,2.22,2.2,2.37,2.8,3.21,3.93,4.32,4.59,5.35,5.32,0.0
2001-10-18,2.28,2.19,2.19,2.36,2.77,3.18,3.93,4.32,4.58,5.34,5.32,0.0
2001-10-19,2.29,2.19,2.17,2.34,2.77,3.19,3.96,4.37,4.63,5.39,5.36,0.0
2001-10-22,2.29,2.22,2.18,2.35,2.79,3.22,3.98,4.37,4.63,5.38,5.36,0.0
2001-10-23,2.32,2.2,2.16,2.37,2.81,3.24,4.01,4.4,4.66,5.4,5.38,0.0
2001-10-24,2.3,2.17,2.13,2.32,2.72,3.15,3.96,4.34,4.61,5.32,5.32,0.0
2001-10-25,2.27,2.14,2.09,2.26,2.63,3.06,3.89,4.29,4.56,5.28,5.28,0.0
2001-10-26,2.26,2.14,2.09,2.26,2.63,3.06,3.88,4.26,4.53,5.27,5.27,0.0
2001-10-29,2.24,2.09,2.04,2.18,2.55,2.99,3.82,4.22,4.5,5.24,5.25,0.0
2001-10-30,2.17,2.05,1.97,2.11,2.48,2.92,3.76,4.14,4.44,5.21,5.22,0.0
2001-10-31,2.15,2.05,1.95,2.07,2.44,2.87,3.66,4.03,4.3,5.05,4.89,0.0
2001-11-01,2.18,2.06,1.99,2.1,2.49,2.91,3.66,4.01,4.24,5.0,4.79,0.0
2001-11-02,2.09,2.01,1.94,2.07,2.48,2.93,3.77,4.12,4.37,5.14,4.96,0.0
2001-11-05,2.06,2.01,1.96,2.05,2.46,2.91,3.71,4.07,4.31,5.06,4.86,0.0
2001-11-06,1.98,1.85,1.83,1.97,2.37,2.76,3.54,4.03,4.3,5.05,4.86,0.0
2001-11-07,1.93,1.8,1.75,1.93,2.32,2.7,3.47,3.95,4.22,4.95,4.79,0.0
2001-11-08,1.93,1.84,1.8,2.0,2.42,2.81,3.58,4.05,4.32,5.03,4.87,0.0
2001-11-09,1.92,1.83,1.82,2.02,2.45,2.86,3.62,4.09,4.34,5.05,4.88,0.0
2001-11-13,1.94,1.84,1.86,2.07,2.54,2.96,3.69,4.17,4.41,5.1,4.92,0.0
2001-11-14,1.99,1.87,1.9,2.13,2.7,3.11,3.83,4.31,4.54,5.2,5.02,0.0
2001-11-15,1.99,1.92,2.01,2.34,2.98,3.41,4.1,4.58,4.79,5.41,5.22,0.0
2001-11-16,2.02,1.95,2.06,2.41,3.09,3.55,4.24,4.72,4.91,5.52,5.3,0.0
2001-11-19,2.02,1.94,2.0,2.31,2.92,3.38,4.12,4.58,4.8,5.42,5.22,0.0
2001-11-20,2.02,1.95,1.99,2.31,2.96,3.41,4.17,4.66,4.88,5.5,5.3,0.0
2001-11-21,2.0,1.96,2.02,2.38,3.11,3.58,4.31,4.78,4.98,5.59,5.35,0.0
2001-11-23,2.0,1.95,2.02,2.41,3.2,3.68,4.4,4.83,5.04,5.65,5.39,0.0
2001-11-26,2.0,1.98,2.04,2.43,3.22,3.7,4.41,4.85,5.05,5.66,5.39,0.0
2001-11-27,2.01,1.92,1.98,2.36,3.11,3.58,4.32,4.77,4.98,5.64,5.37,0.0
2001-11-28,1.96,1.87,1.92,2.26,3.12,3.6,4.33,4.76,4.98,5.63,5.36,0.0
2001-11-29,1.9,1.8,1.8,2.03,2.87,3.33,4.1,4.56,4.79,5.52,5.24,0.0
2001-11-30,1.87,1.78,1.79,2.06,2.84,3.3,4.08,4.55,4.78,5.54,5.27,0.0
2001-12-03,1.85,1.78,1.81,2.08,2.82,3.28,4.04,4.51,4.75,5.49,5.26,0.0
2001-12-04,1.81,1.74,1.8,2.07,2.81,3.3,3.99,4.46,4.7,5.43,5.22,0.0
2001-12-05,1.77,1.77,1.88,2.27,3.07,3.55,4.24,4.7,4.92,5.61,5.35,0.0
2001-12-06,1.73,1.75,1.91,2.35,3.19,3.7,4.38,4.83,5.04,5.72,5.47,0.0
2001-12-07,1.69,1.69,1.81,2.26,3.19,3.72,4.5,4.98,5.2,5.9,5.6,0.0
2001-12-10,1.68,1.71,1.79,2.17,3.1,3.63,4.46,4.95,5.17,5.86,5.58,0.0
2001-12-11,1.66,1.66,1.73,2.12,3.03,3.56,4.38,4.89,5.13,5.83,5.55,0.0
2001-12-12,1.69,1.67,1.74,2.13,2.97,3.48,4.29,4.78,5.02,5.74,5.47,0.0
2001-12-13,1.69,1.69,1.78,2.2,3.09,3.62,4.4,4.9,5.13,5.81,5.53,0.0
2001-12-14,1.7,1.73,1.81,2.22,3.2,3.73,4.52,5.01,5.24,5.89,5.59,0.0
2001-12-17,1.72,1.74,1.84,2.24,3.21,3.74,4.54,5.03,5.26,5.91,5.61,0.0
2001-12-18,1.72,1.71,1.81,2.24,3.13,3.66,4.46,4.93,5.16,5.81,5.52,0.0
2001-12-19,1.69,1.69,1.8,2.23,3.11,3.63,4.38,4.84,5.08,5.73,5.45,0.0
2001-12-20,1.67,1.69,1.79,2.22,3.15,3.67,4.42,4.86,5.08,5.73,5.43,0.0
2001-12-21,1.67,1.71,1.81,2.23,3.17,3.69,4.45,4.89,5.12,5.76,5.45,0.0
2001-12-24,1.66,1.72,1.83,2.24,3.22,3.74,4.49,4.95,5.18,5.81,5.49,0.0
2001-12-26,1.77,1.75,1.87,2.34,3.26,3.8,4.55,5.0,5.22,5.84,5.52,0.0
2001-12-27,1.75,1.74,1.84,2.27,3.19,3.71,4.46,4.9,5.13,5.78,5.49,0.0
2001-12-28,1.73,1.72,1.83,2.26,3.16,3.69,4.46,4.93,5.15,5.82,5.54,0.0
2001-12-31,1.68,1.74,1.83,2.17,3.07,3.59,4.38,4.84,5.07,5.74,5.48,0.0
2002-01-02,1.73,1.74,1.85,2.28,3.22,3.75,4.52,4.97,5.2,5.86,5.56,0.0
2002-01-03,1.73,1.73,1.82,2.24,3.19,3.71,4.48,4.93,5.16,5.83,5.54,0.0
2002-01-04,1.72,1.72,1.82,2.25,3.19,3.72,4.5,4.97,5.18,5.87,5.57,0.0
2002-01-07,1.7,1.68,1.77,2.19,3.08,3.61,4.39,4.86,5.09,5.76,5.49,0.0
2002-01-08,1.7,1.68,1.77,2.19,3.07,3.6,4.39,4.86,5.1,5.77,5.51,0.0
2002-01-09,1.68,1.68,1.77,2.17,3.03,3.57,4.38,4.86,5.1,5.76,5.51,0.0
2002-01-10,1.66,1.68,1.75,2.1,2.94,3.46,4.27,4.74,5.0,5.64,5.42,0.0
2002-01-11,1.62,1.58,1.62,1.98,2.76,3.28,4.14,4.65,4.92,5.6,5.37,0.0
2002-01-14,1.62,1.58,1.63,2.0,2.79,3.32,4.15,4.64,4.91,5.62,5.38,0.0
2002-01-15,1.64,1.6,1.63,1.99,2.79,3.32,4.14,4.62,4.88,5.56,5.34,0.0
2002-01-16,1.62,1.61,1.65,2.01,2.84,3.36,4.16,4.62,4.88,5.58,5.36,0.0
2002-01-17,1.6,1.64,1.73,2.09,2.96,3.49,4.28,4.73,4.98,5.65,5.41,0.0
2002-01-18,1.59,1.62,1.71,2.08,2.91,3.43,4.23,4.69,4.94,5.59,5.36,0.0
2002-01-22,1.67,1.7,1.77,2.11,2.97,3.48,4.27,4.72,4.96,5.62,5.39,0.0
2002-01-23,1.7,1.71,1.78,2.15,3.07,3.58,4.36,4.81,5.05,5.73,5.48,0.0
2002-01-24,1.69,1.72,1.82,2.22,3.15,3.67,4.4,4.82,5.07,5.71,5.47,0.0
2002-01-25,1.69,1.72,1.83,2.25,3.17,3.71,4.46,4.86,5.1,5.72,5.47,0.0
2002-01-28,1.71,1.76,1.88,2.28,3.19,3.73,4.48,4.88,5.12,5.72,5.47,0.0
2002-01-29,1.72,1.72,1.84,2.23,3.05,3.59,4.35,4.76,5.02,5.63,5.4,0.0
2002-01-30,1.7,1.75,1.86,2.23,3.06,3.61,4.37,4.77,5.02,5.64,5.41,0.0
2002-01-31,1.69,1.76,1.89,2.29,3.16,3.7,4.42,4.82,5.07,5.68,5.44,0.0
2002-02-01,1.69,1.76,1.87,2.22,3.08,3.62,4.37,4.78,5.02,5.63,5.4,0.0
2002-02-04,1.7,1.77,1.87,2.19,2.99,3.52,4.29,4.69,4.94,5.57,5.35,0.0
2002-02-05,1.74,1.76,1.86,2.22,2.99,3.53,4.29,4.66,4.92,5.56,5.35,0.0
2002-02-06,1.73,1.74,1.84,2.2,2.98,3.51,4.3,4.71,4.92,5.61,5.38,0.0
2002-02-07,1.71,1.73,1.83,2.2,2.99,3.54,4.33,4.73,4.93,5.64,5.42,0.0
2002-02-08,1.69,1.73,1.82,2.16,2.95,3.48,4.28,4.69,4.9,5.6,5.39,0.0
2002-02-11,1.73,1.75,1.86,2.21,2.95,3.49,4.29,4.7,4.91,5.63,5.41,0.0
2002-02-12,1.76,1.75,1.87,2.26,3.04,3.58,4.36,4.76,4.97,5.69,5.45,0.0
2002-02-13,1.75,1.76,1.87,2.27,3.09,3.63,4.4,4.8,5.01,5.72,5.47,0.0
2002-02-14,1.75,1.75,1.86,2.26,3.07,3.59,4.35,4.76,4.95,5.64,5.42,0.0
2002-02-15,1.72,1.74,1.84,2.2,2.97,3.5,4.27,4.66,4.86,5.58,5.37,0.0
2002-02-19,1.73,1.76,1.87,2.23,2.98,3.52,4.28,4.71,4.88,5.61,0.0,0.0
2002-02-20,1.75,1.76,1.87,2.24,3.0,3.53,4.28,4.71,4.88,5.6,0.0,0.0
2002-02-21,1.76,1.76,1.87,2.25,3.0,3.52,4.27,4.72,4.88,5.58,0.0,0.0
2002-02-22,1.75,1.76,1.86,2.22,2.97,3.48,4.23,4.67,4.84,5.55,0.0,0.0
2002-02-25,1.76,1.77,1.89,2.26,3.01,3.53,4.26,4.69,4.86,5.56,0.0,0.0
2002-02-26,1.78,1.77,1.91,2.31,3.08,3.61,4.33,4.77,4.93,5.63,0.0,0.0
2002-02-27,1.77,1.77,1.88,2.27,3.09,3.56,4.22,4.67,4.84,5.56,0.0,0.0
2002-02-28,1.76,1.79,1.87,2.25,3.06,3.64,4.27,4.7,4.88,5.61,0.0,0.0
2002-03-01,1.78,1.77,1.91,2.33,3.18,3.73,4.43,4.82,4.98,5.7,0.0,0.0
2002-03-04,1.77,1.81,1.94,2.36,3.24,3.75,4.43,4.86,5.02,5.71,0.0,0.0
2002-03-05,1.78,1.8,1.93,2.36,3.25,3.77,4.44,4.86,5.02,5.7,0.0,0.0
2002-03-06,1.77,1.78,1.92,2.34,3.26,3.77,4.45,4.89,5.06,5.74,0.0,0.0
2002-03-07,1.77,1.78,1.96,2.43,3.36,3.95,4.65,5.07,5.22,5.88,0.0,0.0
2002-03-08,1.77,1.81,2.05,2.57,3.6,4.21,4.77,5.17,5.33,5.95,0.0,0.0
2002-03-11,1.8,1.86,2.08,2.59,3.59,4.17,4.77,5.18,5.33,5.96,0.0,0.0
2002-03-12,1.82,1.84,2.06,2.57,3.56,4.14,4.75,5.17,5.32,5.96,0.0,0.0
2002-03-13,1.8,1.82,2.02,2.52,3.49,4.06,4.69,5.11,5.28,5.95,0.0,0.0
2002-03-14,1.79,1.86,2.06,2.59,3.63,4.2,4.83,5.24,5.4,6.05,0.0,0.0
2002-03-15,1.79,1.86,2.09,2.61,3.63,4.23,4.8,5.2,5.35,5.98,0.0,0.0
2002-03-18,1.77,1.88,2.14,2.65,3.67,4.27,4.79,5.17,5.32,5.95,0.0,0.0
2002-03-19,1.81,1.85,2.1,2.61,3.64,4.26,4.78,5.18,5.33,5.96,0.0,0.0
2002-03-20,1.79,1.84,2.12,2.66,3.71,4.3,4.87,5.25,5.4,6.04,0.0,0.0
2002-03-21,1.78,1.84,2.12,2.66,3.73,4.39,4.88,5.26,5.39,6.02,0.0,0.0
2002-03-22,1.78,1.84,2.13,2.7,3.77,4.4,4.9,5.28,5.4,6.04,0.0,0.0
2002-03-25,1.78,1.85,2.16,2.75,3.78,4.38,4.92,5.28,5.41,6.03,0.0,0.0
2002-03-26,1.82,1.81,2.12,2.69,3.68,4.27,4.85,5.23,5.35,5.96,0.0,0.0
2002-03-27,1.77,1.81,2.1,2.65,3.66,4.28,4.85,5.22,5.35,5.96,0.0,0.0
2002-03-28,1.76,1.79,2.12,2.7,3.72,4.31,4.91,5.29,5.42,6.03,0.0,0.0
2002-04-01,1.79,1.79,2.16,2.76,3.74,4.29,4.93,5.29,5.44,6.04,0.0,0.0
2002-04-02,1.79,1.8,2.12,2.68,3.63,4.21,4.84,5.21,5.36,5.96,0.0,0.0
2002-04-03,1.77,1.79,2.08,2.61,3.55,4.14,4.76,5.13,5.3,5.92,0.0,0.0
2002-04-04,1.77,1.78,2.07,2.61,3.57,4.16,4.76,5.12,5.28,5.89,0.0,0.0
2002-04-05,1.76,1.76,2.03,2.54,3.49,4.1,4.68,5.04,5.22,5.84,0.0,0.0
2002-04-08,1.76,1.75,2.02,2.61,3.51,4.03,4.7,5.07,5.25,5.89,0.0,0.0
2002-04-09,1.73,1.73,2.02,2.55,3.48,4.06,4.67,5.03,5.22,5.84,0.0,0.0
2002-04-10,1.72,1.71,1.98,2.52,3.48,4.08,4.68,5.05,5.24,5.88,0.0,0.0
2002-04-11,1.72,1.72,1.97,2.51,3.47,4.07,4.66,5.03,5.22,5.85,0.0,0.0
2002-04-12,1.71,1.71,1.96,2.44,3.41,4.01,4.6,4.99,5.18,5.81,0.0,0.0
2002-04-15,1.71,1.72,1.96,2.44,3.38,3.99,4.57,4.95,5.15,5.78,0.0,0.0
2002-04-16,1.71,1.74,1.97,2.46,3.43,4.03,4.62,5.0,5.2,5.83,0.0,0.0
2002-04-17,1.71,1.73,1.92,2.43,3.41,3.99,4.64,5.03,5.24,5.9,0.0,0.0
2002-04-18,1.7,1.72,1.91,2.4,3.38,3.97,4.64,5.02,5.23,5.88,0.0,0.0
2002-04-19,1.69,1.73,1.91,2.39,3.36,3.95,4.62,5.0,5.21,5.85,0.0,0.0
2002-04-22,1.67,1.72,1.92,2.41,3.37,3.94,4.62,4.98,5.19,5.85,0.0,0.0
2002-04-23,1.68,1.73,1.92,2.41,3.39,3.96,4.62,4.98,5.18,5.83,0.0,0.0
2002-04-24,1.67,1.72,1.89,2.35,3.28,3.87,4.53,4.9,5.11,5.77,0.0,0.0
2002-04-25,1.68,1.74,1.9,2.33,3.25,3.83,4.52,4.89,5.1,5.77,0.0,0.0
2002-04-26,1.68,1.75,1.9,2.31,3.22,3.8,4.49,4.86,5.08,5.73,0.0,0.0
2002-04-29,1.73,1.78,1.93,2.36,3.26,3.85,4.55,4.91,5.13,5.77,0.0,0.0
2002-04-30,1.77,1.77,1.91,2.35,3.24,3.83,4.53,4.88,5.11,5.74,0.0,0.0
2002-05-01,1.76,1.77,1.91,2.33,3.21,3.78,4.49,4.86,5.08,5.71,0.0,0.0
2002-05-02,1.74,1.77,1.92,2.35,3.25,3.83,4.54,4.91,5.13,5.74,0.0,0.0
2002-05-03,1.73,1.76,1.88,2.28,3.17,3.75,4.48,4.85,5.08,5.7,0.0,0.0
2002-05-06,1.74,1.78,1.9,2.3,3.19,3.77,4.5,4.87,5.1,5.71,0.0,0.0
2002-05-07,1.77,1.76,1.86,2.27,3.14,3.67,4.43,4.85,5.09,5.71,0.0,0.0
2002-05-08,1.76,1.76,1.91,2.37,3.32,3.87,4.58,4.99,5.24,5.84,0.0,0.0
2002-05-09,1.74,1.77,1.9,2.33,3.27,3.8,4.53,4.96,5.2,5.8,0.0,0.0
2002-05-10,1.73,1.77,1.88,2.27,3.19,3.71,4.46,4.89,5.15,5.77,0.0,0.0
2002-05-13,1.77,1.79,1.92,2.36,3.28,3.81,4.54,4.98,5.23,5.86,0.0,0.0
2002-05-14,1.78,1.78,1.95,2.43,3.4,3.94,4.64,5.06,5.32,5.94,0.0,0.0
2002-05-15,1.76,1.76,1.93,2.41,3.37,3.9,4.59,5.02,5.28,5.92,0.0,0.0
2002-05-16,1.74,1.75,1.9,2.35,3.28,3.81,4.52,4.94,5.2,5.87,0.0,0.0
2002-05-17,1.73,1.76,1.95,2.45,3.41,3.95,4.6,5.01,5.27,5.94,0.0,0.0
2002-05-20,1.73,1.77,1.94,2.41,3.33,3.87,4.53,4.94,5.21,5.88,0.0,0.0
2002-05-21,1.73,1.75,1.92,2.38,3.28,3.82,4.49,4.9,5.18,5.84,0.0,0.0
2002-05-22,1.72,1.74,1.9,2.34,3.23,3.75,4.43,4.85,5.13,5.8,0.0,0.0
2002-05-23,1.73,1.74,1.91,2.38,3.28,3.8,4.46,4.87,5.16,5.83,0.0,0.0
2002-05-24,1.71,1.74,1.91,2.37,3.28,3.81,4.47,4.87,5.16,5.83,0.0,0.0
2002-05-28,1.73,1.77,1.94,2.41,3.3,3.82,4.46,4.87,5.16,5.83,0.0,0.0
2002-05-29,1.73,1.75,1.91,2.35,3.24,3.76,4.41,4.81,5.11,5.79,0.0,0.0
2002-05-30,1.73,1.75,1.9,2.31,3.17,3.69,4.36,4.74,5.06,5.74,0.0,0.0
2002-05-31,1.72,1.74,1.91,2.34,3.22,3.73,4.37,4.77,5.08,5.77,0.0,0.0
2002-06-03,1.72,1.77,1.93,2.35,3.19,3.72,4.36,4.75,5.06,5.76,0.0,0.0
2002-06-04,1.73,1.76,1.9,2.31,3.13,3.64,4.31,4.72,5.04,5.75,0.0,0.0
2002-06-05,1.75,1.75,1.9,2.33,3.16,3.68,4.35,4.76,5.08,5.79,0.0,0.0
2002-06-06,1.74,1.74,1.88,2.3,3.13,3.63,4.3,4.72,5.04,5.75,0.0,0.0
2002-06-07,1.74,1.74,1.89,2.31,3.16,3.67,4.36,4.78,5.1,5.81,0.0,0.0
2002-06-10,1.75,1.76,1.89,2.3,3.15,3.66,4.34,4.75,5.07,5.76,0.0,0.0
2002-06-11,1.75,1.75,1.87,2.27,3.09,3.59,4.29,4.69,5.02,5.71,0.0,0.0
2002-06-12,1.74,1.74,1.85,2.25,3.05,3.55,4.24,4.65,4.98,5.68,0.0,0.0
2002-06-13,1.71,1.72,1.82,2.2,3.0,3.5,4.2,4.61,4.94,5.65,0.0,0.0
2002-06-14,1.71,1.71,1.8,2.16,2.92,3.4,4.1,4.51,4.83,5.54,0.0,0.0
2002-06-17,1.7,1.74,1.85,2.2,2.96,3.44,4.14,4.57,4.89,5.61,0.0,0.0
2002-06-18,1.7,1.73,1.82,2.16,2.93,3.41,4.13,4.55,4.88,5.6,0.0,0.0
2002-06-19,1.69,1.71,1.77,2.07,2.81,3.28,4.01,4.43,4.76,5.51,0.0,0.0
2002-06-20,1.68,1.73,1.81,2.12,2.93,3.4,4.11,4.53,4.85,5.59,0.0,0.0
2002-06-21,1.68,1.72,1.79,2.09,2.88,3.35,4.06,4.47,4.79,5.54,0.0,0.0
2002-06-24,1.66,1.74,1.82,2.15,2.93,3.41,4.13,4.55,4.87,5.6,0.0,0.0
2002-06-25,1.74,1.73,1.81,2.16,2.92,3.41,4.13,4.55,4.88,5.62,0.0,0.0
2002-06-26,1.72,1.7,1.74,2.05,2.77,3.25,3.99,4.4,4.75,5.53,0.0,0.0
2002-06-27,1.7,1.7,1.76,2.09,2.85,3.34,4.08,4.51,4.84,5.63,0.0,0.0
2002-06-28,1.69,1.7,1.75,2.06,2.9,3.37,4.09,4.52,4.86,5.65,0.0,0.0
2002-07-01,1.71,1.72,1.78,2.09,2.88,3.35,4.08,4.54,4.85,5.64,0.0,0.0
2002-07-02,1.72,1.72,1.76,2.04,2.78,3.24,3.99,4.45,4.77,5.56,0.0,0.0
2002-07-03,1.71,1.72,1.74,2.02,2.78,3.25,4.0,4.47,4.78,5.57,0.0,0.0
2002-07-05,1.71,1.72,1.77,2.08,2.9,3.38,4.13,4.6,4.9,5.67,0.0,0.0
2002-07-08,1.73,1.73,1.78,2.08,2.84,3.32,4.07,4.53,4.84,5.63,0.0,0.0
2002-07-09,1.72,1.72,1.75,2.01,2.74,3.21,3.98,4.47,4.78,5.57,0.0,0.0
2002-07-10,1.73,1.72,1.74,1.97,2.61,3.07,3.85,4.33,4.66,5.48,0.0,0.0
2002-07-11,1.72,1.72,1.74,1.95,2.61,3.07,3.86,4.33,4.66,5.47,0.0,0.0
2002-07-12,1.71,1.71,1.74,1.97,2.56,3.02,3.82,4.3,4.63,5.45,0.0,0.0
2002-07-15,1.71,1.72,1.73,1.97,2.55,3.04,3.85,4.33,4.66,5.49,0.0,0.0
2002-07-16,1.74,1.72,1.75,1.99,2.66,3.14,3.93,4.42,4.75,5.58,0.0,0.0
2002-07-17,1.72,1.72,1.75,1.99,2.63,3.1,3.89,4.36,4.71,5.54,0.0,0.0
2002-07-18,1.72,1.72,1.74,1.95,2.55,3.01,3.82,4.29,4.66,5.52,0.0,0.0
2002-07-19,1.71,1.71,1.73,1.94,2.48,2.94,3.76,4.25,4.61,5.47,0.0,0.0
2002-07-22,1.71,1.7,1.73,1.94,2.4,2.83,3.65,4.15,4.51,5.4,0.0,0.0
2002-07-23,1.73,1.7,1.71,1.91,2.34,2.76,3.59,4.11,4.47,5.39,0.0,0.0
2002-07-24,1.7,1.69,1.7,1.89,2.38,2.81,3.6,4.13,4.49,5.42,0.0,0.0
2002-07-25,1.71,1.7,1.69,1.86,2.28,2.69,3.51,4.05,4.43,5.39,0.0,0.0
2002-07-26,1.71,1.69,1.68,1.8,2.2,2.62,3.46,4.03,4.43,5.42,0.0,0.0
2002-07-29,1.73,1.72,1.74,1.93,2.41,2.84,3.68,4.22,4.62,5.54,0.0,0.0
2002-07-30,1.73,1.72,1.75,1.96,2.44,2.88,3.71,4.24,4.65,5.54,0.0,0.0
2002-07-31,1.73,1.71,1.7,1.8,2.23,2.67,3.53,4.09,4.51,5.41,0.0,0.0
2002-08-01,1.7,1.68,1.66,1.75,2.15,2.6,3.46,4.04,4.47,5.41,0.0,0.0
2002-08-02,1.66,1.63,1.59,1.65,1.99,2.43,3.27,3.88,4.33,5.29,0.0,0.0
2002-08-05,1.68,1.64,1.59,1.68,1.93,2.34,3.21,3.83,4.29,5.26,0.0,0.0
2002-08-06,1.71,1.65,1.6,1.69,2.11,2.53,3.36,3.98,4.42,5.35,0.0,0.0
2002-08-07,1.66,1.59,1.55,1.64,1.98,2.4,3.24,3.89,4.35,5.31,0.0,0.0
2002-08-08,1.67,1.62,1.59,1.68,2.1,2.52,3.35,3.96,4.4,5.34,0.0,0.0
2002-08-09,1.66,1.62,1.59,1.68,2.1,2.49,3.28,3.85,4.27,5.22,0.0,0.0
2002-08-12,1.68,1.68,1.64,1.75,2.1,2.48,3.24,3.81,4.22,5.16,0.0,0.0
2002-08-13,1.68,1.63,1.58,1.7,2.0,2.37,3.15,3.72,4.12,5.09,0.0,0.0
2002-08-14,1.68,1.64,1.61,1.77,2.12,2.47,3.19,3.74,4.06,5.03,0.0,0.0
2002-08-15,1.66,1.62,1.63,1.78,2.22,2.58,3.28,3.85,4.17,5.12,0.0,0.0
2002-08-16,1.66,1.62,1.65,1.82,2.28,2.67,3.41,3.99,4.32,5.24,0.0,0.0
2002-08-19,1.67,1.67,1.68,1.86,2.25,2.64,3.4,3.97,4.29,5.21,0.0,0.0
2002-08-20,1.69,1.62,1.64,1.77,2.12,2.5,3.25,3.84,4.17,5.12,0.0,0.0
2002-08-21,1.68,1.63,1.65,1.77,2.12,2.51,3.28,3.85,4.2,5.14,0.0,0.0
2002-08-22,1.66,1.65,1.68,1.85,2.22,2.61,3.37,3.95,4.3,5.22,0.0,0.0
2002-08-23,1.66,1.65,1.67,1.8,2.19,2.56,3.31,3.88,4.25,5.15,0.0,0.0
2002-08-26,1.68,1.68,1.69,1.79,2.19,2.56,3.29,3.85,4.22,5.12,0.0,0.0
2002-08-27,1.69,1.68,1.71,1.89,2.26,2.63,3.37,3.93,4.29,5.2,0.0,0.0
2002-08-28,1.71,1.67,1.69,1.85,2.23,2.59,3.31,3.86,4.22,5.14,0.0,0.0
2002-08-29,1.71,1.68,1.66,1.75,2.14,2.51,3.24,3.8,4.16,5.08,0.0,0.0
2002-08-30,1.7,1.69,1.67,1.74,2.14,2.5,3.22,3.78,4.14,5.06,0.0,0.0
2002-09-03,1.69,1.64,1.62,1.71,2.01,2.36,3.04,3.63,3.98,4.92,0.0,0.0
2002-09-04,1.69,1.63,1.6,1.69,2.02,2.35,3.02,3.58,3.96,4.91,0.0,0.0
2002-09-05,1.66,1.61,1.58,1.66,1.95,2.29,2.95,3.52,3.91,4.88,0.0,0.0
2002-09-06,1.68,1.66,1.66,1.75,2.08,2.42,3.1,3.66,4.05,5.0,0.0,0.0
2002-09-09,1.7,1.69,1.69,1.77,2.13,2.46,3.11,3.66,4.05,4.99,0.0,0.0
2002-09-10,1.72,1.68,1.68,1.77,2.12,2.44,3.08,3.63,4.0,4.96,0.0,0.0
2002-09-11,1.71,1.69,1.69,1.84,2.18,2.51,3.15,3.71,4.07,5.01,0.0,0.0
2002-09-12,1.7,1.69,1.68,1.79,2.12,2.44,3.07,3.61,3.98,4.93,0.0,0.0
2002-09-13,1.68,1.69,1.68,1.74,2.07,2.38,3.0,3.55,3.92,4.87,0.0,0.0
2002-09-16,1.69,1.71,1.69,1.78,2.07,2.38,3.0,3.53,3.9,4.85,0.0,0.0
2002-09-17,1.7,1.7,1.69,1.77,2.06,2.36,2.97,3.49,3.87,4.83,0.0,0.0
2002-09-18,1.7,1.68,1.68,1.75,2.04,2.35,2.96,3.5,3.86,4.85,0.0,0.0
2002-09-19,1.64,1.65,1.64,1.68,1.93,2.24,2.87,3.42,3.79,4.8,0.0,0.0
2002-09-20,1.64,1.65,1.64,1.68,1.94,2.25,2.86,3.42,3.79,4.82,0.0,0.0
2002-09-23,1.65,1.65,1.62,1.68,1.93,2.21,2.76,3.32,3.7,4.75,0.0,0.0
2002-09-24,1.68,1.65,1.61,1.68,1.93,2.2,2.76,3.31,3.69,4.74,0.0,0.0
2002-09-25,1.67,1.66,1.63,1.73,2.0,2.28,2.83,3.4,3.77,4.83,0.0,0.0
2002-09-26,1.66,1.65,1.61,1.68,1.97,2.27,2.86,3.42,3.79,4.85,0.0,0.0
2002-09-27,1.63,1.63,1.57,1.62,1.82,2.13,2.74,3.31,3.69,4.78,0.0,0.0
2002-09-30,1.6,1.57,1.51,1.53,1.72,2.02,2.63,3.25,3.63,4.75,0.0,0.0
2002-10-01,1.63,1.59,1.54,1.56,1.8,2.11,2.75,3.34,3.72,4.81,0.0,0.0
2002-10-02,1.61,1.58,1.52,1.53,1.75,2.07,2.74,3.33,3.71,4.78,0.0,0.0
2002-10-03,1.58,1.57,1.51,1.53,1.75,2.08,2.74,3.33,3.7,4.79,0.0,0.0
2002-10-04,1.6,1.61,1.56,1.58,1.78,2.09,2.73,3.31,3.69,4.77,0.0,0.0
2002-10-07,1.61,1.63,1.57,1.59,1.77,2.07,2.67,3.27,3.64,4.75,0.0,0.0
2002-10-08,1.62,1.61,1.57,1.6,1.8,2.1,2.7,3.29,3.65,4.75,0.0,0.0
2002-10-09,1.6,1.57,1.53,1.55,1.72,2.03,2.65,3.24,3.61,4.72,0.0,0.0
2002-10-10,1.59,1.58,1.56,1.6,1.75,2.06,2.68,3.3,3.68,4.78,0.0,0.0
2002-10-11,1.59,1.58,1.58,1.63,1.85,2.17,2.83,3.45,3.83,4.91,0.0,0.0
2002-10-15,1.66,1.68,1.69,1.79,2.08,2.42,3.11,3.7,4.07,5.09,0.0,0.0
2002-10-16,1.66,1.66,1.67,1.74,2.02,2.38,3.11,3.68,4.06,5.1,0.0,0.0
2002-10-17,1.66,1.67,1.69,1.78,2.1,2.47,3.2,3.77,4.16,5.18,0.0,0.0
2002-10-18,1.66,1.67,1.68,1.77,2.09,2.45,3.17,3.73,4.14,5.17,0.0,0.0
2002-10-21,1.69,1.71,1.72,1.86,2.23,2.58,3.28,3.83,4.24,5.23,0.0,0.0
2002-10-22,1.71,1.69,1.71,1.85,2.21,2.57,3.29,3.85,4.27,5.26,0.0,0.0
2002-10-23,1.68,1.68,1.69,1.84,2.2,2.55,3.26,3.82,4.26,5.26,0.0,0.0
2002-10-24,1.64,1.65,1.66,1.73,2.09,2.45,3.18,3.74,4.16,5.2,0.0,0.0
2002-10-25,1.63,1.64,1.62,1.69,1.98,2.35,3.1,3.69,4.12,5.16,0.0,0.0
2002-10-28,1.59,1.59,1.55,1.6,1.88,2.26,3.03,3.65,4.1,5.15,0.0,0.0
2002-10-29,1.58,1.51,1.46,1.53,1.79,2.15,2.89,3.51,3.97,5.05,0.0,0.0
2002-10-30,1.56,1.51,1.46,1.49,1.74,2.12,2.87,3.53,3.99,5.07,0.0,0.0
2002-10-31,1.48,1.44,1.43,1.46,1.68,2.05,2.81,3.45,3.93,5.03,0.0,0.0
2002-11-01,1.44,1.43,1.42,1.46,1.76,2.14,2.92,3.54,4.01,5.07,0.0,0.0
2002-11-04,1.44,1.43,1.43,1.48,1.79,2.19,3.0,3.59,4.07,5.11,0.0,0.0
2002-11-05,1.44,1.42,1.41,1.48,1.82,2.21,3.0,3.62,4.1,5.13,0.0,0.0
2002-11-06,1.24,1.23,1.26,1.46,1.87,2.26,3.01,3.62,4.09,5.12,0.0,0.0
2002-11-07,1.2,1.22,1.27,1.46,1.86,2.2,2.86,3.46,3.88,4.94,0.0,0.0
2002-11-08,1.19,1.22,1.26,1.43,1.87,2.21,2.87,3.44,3.85,4.87,0.0,0.0
2002-11-12,1.2,1.22,1.26,1.44,1.79,2.14,2.83,3.42,3.84,4.87,0.0,0.0
2002-11-13,1.22,1.21,1.25,1.42,1.76,2.11,2.82,3.4,3.84,4.86,0.0,0.0
2002-11-14,1.22,1.22,1.27,1.48,1.89,2.28,3.01,3.6,4.03,5.01,0.0,0.0
2002-11-15,1.23,1.22,1.28,1.49,1.91,2.3,3.05,3.63,4.05,5.02,0.0,0.0
2002-11-18,1.24,1.23,1.27,1.48,1.91,2.3,3.04,3.61,4.02,4.98,0.0,0.0
2002-11-19,1.23,1.21,1.27,1.49,1.91,2.3,3.02,3.58,3.99,4.94,0.0,0.0
2002-11-20,1.22,1.22,1.27,1.5,1.98,2.39,3.13,3.72,4.08,5.04,0.0,0.0
2002-11-21,1.23,1.22,1.27,1.52,2.05,2.46,3.2,3.8,4.14,5.1,0.0,0.0
2002-11-22,1.23,1.23,1.29,1.54,2.1,2.52,3.26,3.84,4.18,5.12,0.0,0.0
2002-11-25,1.24,1.24,1.3,1.56,2.09,2.51,3.26,3.85,4.19,5.13,0.0,0.0
2002-11-26,1.27,1.22,1.28,1.51,1.97,2.38,3.14,3.71,4.08,5.03,0.0,0.0
2002-11-27,1.28,1.23,1.3,1.58,2.13,2.58,3.34,3.93,4.26,5.23,0.0,0.0
2002-11-29,1.25,1.22,1.3,1.56,2.08,2.51,3.28,3.88,4.22,5.18,0.0,0.0
2002-12-02,1.26,1.24,1.31,1.56,2.07,2.51,3.31,3.89,4.22,5.17,0.0,0.0
2002-12-03,1.23,1.23,1.31,1.57,2.08,2.53,3.33,3.92,4.24,5.18,0.0,0.0
2002-12-04,1.23,1.22,1.29,1.53,2.02,2.45,3.25,3.85,4.18,5.14,0.0,0.0
2002-12-05,1.23,1.22,1.28,1.5,1.97,2.39,3.19,3.79,4.13,5.09,0.0,0.0
2002-12-06,1.23,1.21,1.27,1.47,1.89,2.31,3.13,3.73,4.09,5.08,0.0,0.0
2002-12-09,1.24,1.23,1.28,1.48,1.88,2.28,3.08,3.68,4.06,5.05,0.0,0.0
2002-12-10,1.23,1.21,1.27,1.48,1.9,2.3,3.07,3.67,4.06,5.02,0.0,0.0
2002-12-11,1.23,1.21,1.26,1.46,1.85,2.24,3.02,3.61,4.01,4.97,0.0,0.0
2002-12-12,1.2,1.21,1.27,1.46,1.85,2.25,3.03,3.62,4.01,4.97,0.0,0.0
2002-12-13,1.2,1.21,1.28,1.47,1.87,2.27,3.08,3.68,4.07,5.03,0.0,0.0
2002-12-16,1.2,1.23,1.29,1.5,1.94,2.35,3.14,3.75,4.15,5.11,0.0,0.0
2002-12-17,1.22,1.22,1.27,1.48,1.89,2.3,3.11,3.71,4.13,5.11,0.0,0.0
2002-12-18,1.2,1.21,1.26,1.43,1.81,2.21,3.03,3.63,4.06,5.05,0.0,0.0
2002-12-19,1.19,1.21,1.24,1.37,1.74,2.13,2.91,3.52,3.96,4.97,0.0,0.0
2002-12-20,1.18,1.21,1.25,1.39,1.76,2.15,2.93,3.53,3.97,4.97,0.0,0.0
2002-12-23,1.15,1.19,1.26,1.43,1.79,2.17,2.95,3.54,3.98,4.98,0.0,0.0
2002-12-24,1.17,1.19,1.26,1.42,1.73,2.1,2.92,3.51,3.95,4.93,0.0,0.0
2002-12-26,1.14,1.18,1.27,1.41,1.7,2.08,2.89,3.47,3.93,4.91,0.0,0.0
2002-12-27,1.07,1.16,1.23,1.36,1.6,1.97,2.79,3.36,3.83,4.83,0.0,0.0
2002-12-30,1.15,1.22,1.24,1.36,1.61,1.95,2.76,3.34,3.82,4.82,0.0,0.0
2002-12-31,1.2,1.22,1.23,1.32,1.61,1.99,2.78,3.36,3.83,4.83,0.0,0.0
2003-01-02,1.18,1.22,1.25,1.42,1.8,2.22,3.05,3.62,4.07,5.05,0.0,0.0
2003-01-03,1.18,1.22,1.25,1.41,1.79,2.2,3.03,3.6,4.05,5.03,0.0,0.0
2003-01-06,1.17,1.21,1.27,1.44,1.84,2.26,3.1,3.64,4.09,5.05,0.0,0.0
2003-01-07,1.17,1.19,1.24,1.4,1.77,2.19,3.04,3.6,4.04,5.03,0.0,0.0
2003-01-08,1.17,1.19,1.23,1.36,1.71,2.14,3.01,3.56,4.0,5.0,0.0,0.0
2003-01-09,1.18,1.2,1.25,1.44,1.87,2.33,3.23,3.77,4.19,5.17,0.0,0.0
2003-01-10,1.17,1.2,1.24,1.39,1.79,2.26,3.2,3.74,4.16,5.14,0.0,0.0
2003-01-13,1.17,1.21,1.26,1.41,1.81,2.27,3.17,3.72,4.15,5.13,0.0,0.0
2003-01-14,1.18,1.19,1.24,1.4,1.76,2.21,3.1,3.66,4.1,5.09,0.0,0.0
2003-01-15,1.17,1.2,1.23,1.37,1.75,2.21,3.1,3.65,4.1,5.07,0.0,0.0
2003-01-16,1.17,1.18,1.22,1.37,1.75,2.21,3.11,3.65,4.1,5.06,0.0,0.0
2003-01-17,1.17,1.18,1.21,1.34,1.7,2.15,3.05,3.6,4.05,5.0,0.0,0.0
2003-01-21,1.17,1.19,1.22,1.33,1.67,2.11,3.0,3.55,4.01,4.98,0.0,0.0
2003-01-22,1.17,1.17,1.19,1.31,1.66,2.09,2.94,3.49,3.95,4.94,0.0,0.0
2003-01-23,1.16,1.17,1.2,1.33,1.69,2.12,2.97,3.52,3.98,4.98,0.0,0.0
2003-01-24,1.14,1.16,1.19,1.31,1.66,2.08,2.93,3.48,3.94,4.92,0.0,0.0
2003-01-27,1.15,1.17,1.19,1.31,1.7,2.13,2.97,3.53,3.98,4.96,0.0,0.0
2003-01-28,1.19,1.18,1.2,1.34,1.7,2.13,2.99,3.54,4.0,4.96,0.0,0.0
2003-01-29,1.18,1.18,1.2,1.36,1.77,2.21,3.07,3.61,4.06,5.01,0.0,0.0
2003-01-30,1.17,1.18,1.19,1.3,1.7,2.15,3.02,3.56,4.0,4.96,0.0,0.0
2003-01-31,1.17,1.18,1.19,1.31,1.72,2.16,3.02,3.55,4.0,4.93,0.0,0.0
2003-02-03,1.16,1.18,1.21,1.34,1.72,2.17,3.05,3.58,4.01,4.93,0.0,0.0
2003-02-04,1.18,1.16,1.19,1.33,1.68,2.12,2.99,3.53,3.96,4.89,0.0,0.0
2003-02-05,1.18,1.18,1.2,1.34,1.73,2.18,3.07,3.6,4.02,4.97,0.0,0.0
2003-02-06,1.17,1.17,1.19,1.32,1.68,2.13,3.02,3.55,3.97,4.91,0.0,0.0
2003-02-07,1.17,1.17,1.18,1.28,1.63,2.08,2.97,3.51,3.96,4.88,0.0,0.0
2003-02-10,1.17,1.17,1.2,1.33,1.68,2.13,3.03,3.57,3.99,4.94,0.0,0.0
2003-02-11,1.19,1.18,1.19,1.3,1.65,2.1,3.0,3.55,3.98,4.93,0.0,0.0
2003-02-12,1.18,1.18,1.19,1.29,1.62,2.05,2.92,3.48,3.93,4.9,0.0,0.0
2003-02-13,1.18,1.17,1.18,1.27,1.57,1.99,2.85,3.42,3.89,4.86,0.0,0.0
2003-02-14,1.19,1.18,1.19,1.3,1.62,2.05,2.91,3.48,3.95,4.94,0.0,0.0
2003-02-18,1.19,1.19,1.2,1.31,1.66,2.08,2.92,3.48,3.94,4.92,0.0,0.0
2003-02-19,1.19,1.18,1.19,1.29,1.61,2.03,2.87,3.41,3.88,4.86,0.0,0.0
2003-02-20,1.19,1.19,1.2,1.29,1.59,2.0,2.82,3.38,3.85,4.84,0.0,0.0
2003-02-21,1.2,1.19,1.2,1.31,1.63,2.04,2.86,3.42,3.9,4.88,0.0,0.0
2003-02-24,1.21,1.21,1.21,1.28,1.6,2.0,2.82,3.38,3.86,4.85,0.0,0.0
2003-02-25,1.25,1.2,1.2,1.27,1.58,1.98,2.77,3.34,3.81,4.81,0.0,0.0
2003-02-26,1.26,1.21,1.2,1.27,1.57,1.96,2.75,3.3,3.78,4.77,0.0,0.0
2003-02-27,1.24,1.21,1.2,1.27,1.58,1.96,2.75,3.29,3.76,4.75,0.0,0.0
2003-02-28,1.21,1.2,1.19,1.24,1.53,1.91,2.69,3.24,3.71,4.7,0.0,0.0
2003-03-03,1.2,1.2,1.21,1.26,1.52,1.89,2.66,3.21,3.68,4.69,0.0,0.0
2003-03-04,1.23,1.19,1.2,1.24,1.49,1.85,2.62,3.17,3.65,4.68,0.0,0.0
2003-03-05,1.21,1.18,1.18,1.22,1.46,1.82,2.58,3.14,3.63,4.67,0.0,0.0
2003-03-06,1.2,1.18,1.18,1.22,1.47,1.85,2.63,3.18,3.67,4.7,0.0,0.0
2003-03-07,1.16,1.12,1.11,1.15,1.39,1.77,2.56,3.14,3.63,4.67,0.0,0.0
2003-03-10,1.13,1.08,1.06,1.09,1.35,1.73,2.51,3.08,3.59,4.64,0.0,0.0
2003-03-11,1.15,1.1,1.07,1.12,1.38,1.76,2.54,3.11,3.6,4.64,0.0,0.0
2003-03-12,1.15,1.1,1.08,1.14,1.45,1.82,2.57,3.13,3.6,4.62,0.0,0.0
2003-03-13,1.15,1.12,1.14,1.24,1.59,1.98,2.75,3.31,3.74,4.75,0.0,0.0
2003-03-14,1.14,1.13,1.14,1.22,1.56,1.95,2.72,3.27,3.72,4.73,0.0,0.0
2003-03-17,1.16,1.15,1.15,1.24,1.63,2.03,2.82,3.37,3.82,4.82,0.0,0.0
2003-03-18,1.19,1.14,1.19,1.35,1.72,2.12,2.93,3.46,3.91,4.89,0.0,0.0
2003-03-19,1.19,1.16,1.18,1.32,1.72,2.14,2.98,3.53,3.98,4.94,0.0,0.0
2003-03-20,1.19,1.17,1.19,1.34,1.75,2.18,3.02,3.56,4.01,4.99,0.0,0.0
2003-03-21,1.18,1.18,1.2,1.36,1.8,2.25,3.12,3.67,4.11,5.08,0.0,0.0
2003-03-24,1.18,1.17,1.19,1.32,1.71,2.14,2.98,3.55,3.98,4.97,0.0,0.0
2003-03-25,1.21,1.18,1.19,1.28,1.69,2.12,2.97,3.54,3.97,4.97,0.0,0.0
2003-03-26,1.19,1.18,1.18,1.27,1.68,2.11,2.94,3.52,3.96,4.96,0.0,0.0
2003-03-27,1.18,1.16,1.17,1.25,1.62,2.05,2.92,3.5,3.95,4.96,0.0,0.0
2003-03-28,1.15,1.14,1.15,1.22,1.56,1.99,2.86,3.45,3.92,4.93,0.0,0.0
2003-03-31,1.16,1.14,1.13,1.19,1.51,1.93,2.78,3.35,3.83,4.84,0.0,0.0
2003-04-01,1.17,1.12,1.1,1.16,1.5,1.92,2.78,3.35,3.84,4.85,0.0,0.0
2003-04-02,1.17,1.13,1.12,1.22,1.6,2.03,2.89,3.48,3.94,4.94,0.0,0.0
2003-04-03,1.17,1.11,1.1,1.18,1.55,1.99,2.87,3.45,3.93,4.95,0.0,0.0
2003-04-04,1.17,1.11,1.1,1.18,1.55,2.0,2.88,3.48,3.96,4.97,0.0,0.0
2003-04-07,1.19,1.17,1.17,1.25,1.65,2.1,2.99,3.55,4.03,5.01,0.0,0.0
2003-04-08,1.19,1.15,1.15,1.21,1.59,2.03,2.91,3.47,3.95,4.93,0.0,0.0
2003-04-09,1.17,1.13,1.13,1.22,1.55,1.99,2.87,3.44,3.93,4.92,0.0,0.0
2003-04-10,1.18,1.14,1.16,1.25,1.6,2.03,2.89,3.46,3.95,4.94,0.0,0.0
2003-04-11,1.18,1.17,1.19,1.3,1.65,2.09,2.95,3.49,4.0,4.96,0.0,0.0
2003-04-14,1.19,1.2,1.22,1.33,1.74,2.17,3.02,3.55,4.04,4.99,0.0,0.0
2003-04-15,1.17,1.18,1.21,1.32,1.69,2.12,2.96,3.49,3.98,4.93,0.0,0.0
2003-04-16,1.15,1.17,1.2,1.31,1.67,2.1,2.95,3.48,3.96,4.92,0.0,0.0
2003-04-17,1.14,1.18,1.2,1.34,1.71,2.15,2.99,3.5,3.98,4.91,0.0,0.0
2003-04-21,1.14,1.18,1.22,1.35,1.71,2.16,3.03,3.54,4.0,4.92,0.0,0.0
2003-04-22,1.14,1.18,1.21,1.34,1.7,2.14,3.01,3.53,4.01,4.94,0.0,0.0
2003-04-23,1.14,1.17,1.21,1.33,1.7,2.14,3.02,3.54,4.02,4.92,0.0,0.0
2003-04-24,1.13,1.15,1.18,1.28,1.62,2.05,2.92,3.45,3.93,4.84,0.0,0.0
2003-04-25,1.13,1.14,1.17,1.26,1.57,2.0,2.88,3.42,3.91,4.83,0.0,0.0
2003-04-28,1.13,1.14,1.18,1.28,1.59,2.02,2.9,3.43,3.92,4.83,0.0,0.0
2003-04-29,1.14,1.15,1.18,1.28,1.62,2.06,2.94,3.47,3.96,4.86,0.0,0.0
2003-04-30,1.13,1.13,1.15,1.22,1.51,1.95,2.85,3.39,3.89,4.79,0.0,0.0
2003-05-01,1.09,1.1,1.13,1.21,1.5,1.93,2.82,3.37,3.88,4.8,0.0,0.0
2003-05-02,1.07,1.12,1.16,1.27,1.56,2.0,2.9,3.45,3.94,4.84,0.0,0.0
2003-05-05,1.08,1.13,1.17,1.27,1.55,1.98,2.87,3.41,3.92,4.8,0.0,0.0
2003-05-06,1.09,1.1,1.12,1.19,1.45,1.87,2.76,3.31,3.84,4.76,0.0,0.0
2003-05-07,1.08,1.11,1.14,1.21,1.45,1.83,2.64,3.19,3.72,4.67,0.0,0.0
2003-05-08,1.06,1.09,1.14,1.24,1.49,1.82,2.62,3.17,3.7,4.65,0.0,0.0
2003-05-09,1.07,1.11,1.14,1.22,1.45,1.81,2.61,3.17,3.69,4.64,0.0,0.0
2003-05-12,1.07,1.1,1.13,1.22,1.46,1.81,2.58,3.12,3.64,4.6,0.0,0.0
2003-05-13,1.02,1.09,1.12,1.23,1.47,1.82,2.58,3.12,3.63,4.58,0.0,0.0
2003-05-14,0.95,1.06,1.1,1.2,1.41,1.72,2.47,3.02,3.53,4.47,0.0,0.0
2003-05-15,0.98,1.06,1.11,1.21,1.46,1.78,2.52,3.07,3.53,4.48,0.0,0.0
2003-05-16,0.98,1.05,1.06,1.15,1.38,1.69,2.43,3.0,3.46,4.44,0.0,0.0
2003-05-19,1.01,1.05,1.06,1.14,1.35,1.66,2.41,2.98,3.46,4.44,0.0,0.0
2003-05-20,1.02,1.04,1.04,1.1,1.31,1.62,2.34,2.89,3.38,4.36,0.0,0.0
2003-05-21,1.14,1.06,1.08,1.15,1.38,1.67,2.37,2.91,3.39,4.33,0.0,0.0
2003-05-22,1.13,1.08,1.08,1.14,1.36,1.65,2.32,2.87,3.34,4.29,0.0,0.0
2003-05-23,1.14,1.08,1.08,1.14,1.38,1.65,2.33,2.87,3.34,4.28,0.0,0.0
2003-05-27,1.15,1.09,1.09,1.13,1.33,1.63,2.34,2.93,3.41,4.39,0.0,0.0
2003-05-28,1.21,1.12,1.11,1.15,1.35,1.62,2.35,2.94,3.44,4.42,0.0,0.0
2003-05-29,1.18,1.1,1.08,1.11,1.3,1.56,2.27,2.84,3.34,4.35,0.0,0.0
2003-05-30,1.16,1.11,1.09,1.13,1.33,1.58,2.3,2.87,3.37,4.36,0.0,0.0
2003-06-02,1.17,1.14,1.12,1.15,1.33,1.61,2.37,2.94,3.43,4.43,0.0,0.0
2003-06-03,1.17,1.08,1.05,1.07,1.2,1.51,2.25,2.82,3.34,4.35,0.0,0.0
2003-06-04,1.15,1.05,1.03,1.04,1.2,1.46,2.19,2.78,3.3,4.32,0.0,0.0
2003-06-05,1.12,1.04,1.03,1.07,1.25,1.52,2.25,2.83,3.34,4.37,0.0,0.0
2003-06-06,1.14,1.05,1.03,1.08,1.27,1.53,2.29,2.87,3.37,4.37,0.0,0.0
2003-06-09,1.14,1.03,1.0,1.04,1.19,1.45,2.2,2.79,3.29,4.31,0.0,0.0
2003-06-10,1.1,0.97,0.95,0.98,1.13,1.38,2.12,2.69,3.2,4.22,0.0,0.0
2003-06-11,1.07,0.94,0.95,1.0,1.16,1.42,2.16,2.72,3.21,4.23,0.0,0.0
2003-06-12,1.02,0.92,0.9,0.95,1.13,1.38,2.1,2.68,3.18,4.18,0.0,0.0
2003-06-13,0.92,0.86,0.86,0.9,1.1,1.34,2.08,2.63,3.13,4.13,0.0,0.0
2003-06-16,0.93,0.87,0.88,0.95,1.18,1.44,2.14,2.71,3.18,4.18,0.0,0.0
2003-06-17,0.93,0.9,0.91,1.0,1.25,1.53,2.26,2.81,3.27,4.26,0.0,0.0
2003-06-18,0.9,0.89,0.89,0.96,1.27,1.59,2.34,2.9,3.37,4.35,0.0,0.0
2003-06-19,0.83,0.81,0.82,0.88,1.17,1.5,2.28,2.87,3.35,4.37,0.0,0.0
2003-06-20,0.81,0.83,0.85,0.94,1.22,1.55,2.31,2.9,3.4,4.41,0.0,0.0
2003-06-23,0.83,0.85,0.87,0.94,1.17,1.47,2.24,2.82,3.32,4.35,0.0,0.0
2003-06-24,0.82,0.83,0.84,0.91,1.14,1.44,2.21,2.78,3.29,4.31,0.0,0.0
2003-06-25,0.92,0.92,0.94,1.05,1.3,1.57,2.32,2.9,3.38,4.4,0.0,0.0
2003-06-26,0.86,0.91,0.96,1.11,1.41,1.73,2.49,3.07,3.55,4.52,0.0,0.0
2003-06-27,0.8,0.87,0.95,1.09,1.38,1.72,2.52,3.09,3.58,4.57,0.0,0.0
2003-06-30,0.81,0.9,0.98,1.09,1.32,1.66,2.46,3.03,3.54,4.52,0.0,0.0
2003-07-01,0.89,0.89,0.96,1.07,1.3,1.66,2.48,3.06,3.56,4.54,0.0,0.0
2003-07-02,0.87,0.87,0.95,1.06,1.3,1.65,2.47,3.05,3.56,4.54,0.0,0.0
2003-07-03,0.87,0.87,0.95,1.07,1.32,1.69,2.55,3.15,3.67,4.64,0.0,0.0
2003-07-07,0.9,0.92,0.97,1.08,1.36,1.76,2.63,3.22,3.74,4.69,0.0,0.0
2003-07-08,0.92,0.92,0.96,1.09,1.39,1.79,2.65,3.23,3.75,4.71,0.0,0.0
2003-07-09,0.9,0.9,0.95,1.09,1.37,1.77,2.63,3.21,3.73,4.69,0.0,0.0
2003-07-10,0.89,0.89,0.95,1.07,1.33,1.72,2.59,3.17,3.7,4.68,0.0,0.0
2003-07-11,0.89,0.89,0.95,1.06,1.29,1.67,2.52,3.12,3.66,4.65,0.0,0.0
2003-07-14,0.88,0.91,0.96,1.07,1.35,1.74,2.6,3.2,3.74,4.74,0.0,0.0
2003-07-15,0.88,0.92,0.97,1.1,1.45,1.89,2.81,3.4,3.94,4.91,0.0,0.0
2003-07-16,0.85,0.91,0.97,1.12,1.49,1.94,2.87,3.44,3.97,4.91,0.0,0.0
2003-07-17,0.84,0.9,0.96,1.11,1.47,1.93,2.88,3.45,3.98,4.92,0.0,0.0
2003-07-18,0.84,0.91,0.96,1.12,1.51,1.98,2.93,3.49,4.0,4.93,0.0,0.0
2003-07-21,0.86,0.93,0.99,1.17,1.61,2.11,3.1,3.67,4.19,5.09,0.0,0.0
2003-07-22,0.89,0.93,0.97,1.12,1.57,2.1,3.07,3.64,4.17,5.07,0.0,0.0
2003-07-23,0.9,0.93,0.97,1.11,1.54,2.04,3.04,3.6,4.12,5.04,0.0,0.0
2003-07-24,0.91,0.93,0.98,1.13,1.54,2.05,3.08,3.66,4.2,5.12,0.0,0.0
2003-07-25,0.92,0.93,0.98,1.13,1.52,2.06,3.1,3.69,4.22,5.15,0.0,0.0
2003-07-28,0.97,0.97,1.01,1.17,1.61,2.17,3.21,3.79,4.31,5.23,0.0,0.0
2003-07-29,0.99,0.99,1.01,1.17,1.67,2.26,3.33,3.9,4.42,5.33,0.0,0.0
2003-07-30,0.94,0.98,1.01,1.17,1.64,2.21,3.27,3.85,4.34,5.27,0.0,0.0
2003-07-31,0.91,0.96,1.02,1.28,1.8,2.33,3.38,3.98,4.49,5.43,0.0,0.0
2003-08-01,0.91,0.95,1.05,1.31,1.85,2.38,3.37,4.01,4.44,5.42,0.0,0.0
2003-08-04,0.91,0.97,1.05,1.24,1.71,2.24,3.24,3.86,4.35,5.36,0.0,0.0
2003-08-05,0.93,0.96,1.05,1.32,1.88,2.44,3.37,3.98,4.47,5.48,0.0,0.0
2003-08-06,0.92,0.95,1.04,1.28,1.78,2.36,3.25,3.82,4.32,5.31,0.0,0.0
2003-08-07,0.91,0.95,1.04,1.26,1.74,2.3,3.19,3.78,4.3,5.27,0.0,0.0
2003-08-08,0.91,0.96,1.03,1.22,1.72,2.27,3.17,3.76,4.27,5.29,0.0,0.0
2003-08-11,0.92,0.96,1.06,1.3,1.81,2.35,3.26,3.86,4.38,5.36,0.0,0.0
2003-08-12,0.93,0.95,1.04,1.25,1.71,2.29,3.23,3.85,4.37,5.36,0.0,0.0
2003-08-13,0.95,0.96,1.05,1.31,1.86,2.47,3.43,4.06,4.58,5.55,0.0,0.0
2003-08-14,0.96,0.96,1.06,1.31,1.86,2.47,3.42,4.05,4.55,5.49,0.0,0.0
2003-08-15,0.92,0.95,1.05,1.3,1.85,2.47,3.42,4.04,4.55,5.49,0.0,0.0
2003-08-18,0.97,0.96,1.06,1.33,1.87,2.46,3.37,3.99,4.49,5.45,0.0,0.0
2003-08-19,0.96,0.96,1.04,1.29,1.81,2.37,3.27,3.89,4.38,5.33,0.0,0.0
2003-08-20,0.94,0.96,1.04,1.3,1.84,2.43,3.35,3.96,4.45,5.39,0.0,0.0
2003-08-21,0.95,0.97,1.07,1.37,1.98,2.56,3.51,4.07,4.53,5.43,0.0,0.0
2003-08-22,0.96,0.98,1.06,1.35,1.97,2.54,3.47,4.03,4.48,5.37,0.0,0.0
2003-08-25,0.97,1.02,1.07,1.35,2.02,2.59,3.52,4.08,4.53,5.43,0.0,0.0
2003-08-26,1.01,1.01,1.06,1.32,1.96,2.55,3.5,4.05,4.5,5.39,0.0,0.0
2003-08-27,1.0,1.0,1.06,1.38,2.05,2.61,3.55,4.11,4.54,5.43,0.0,0.0
2003-08-28,0.99,0.99,1.06,1.34,1.93,2.48,3.42,3.96,4.42,5.31,0.0,0.0
2003-08-29,0.98,0.98,1.06,1.35,1.95,2.51,3.46,4.0,4.45,5.33,0.0,0.0
2003-09-02,0.98,0.98,1.07,1.39,2.04,2.62,3.63,4.17,4.61,5.48,0.0,0.0
2003-09-03,0.98,0.97,1.04,1.36,2.02,2.62,3.61,4.15,4.6,5.49,0.0,0.0
2003-09-04,0.96,0.97,1.05,1.33,1.91,2.51,3.5,4.04,4.52,5.43,0.0,0.0
2003-09-05,0.95,0.96,1.03,1.24,1.72,2.28,3.28,3.83,4.35,5.29,0.0,0.0
2003-09-08,0.95,0.97,1.05,1.27,1.75,2.33,3.32,3.88,4.41,5.33,0.0,0.0
2003-09-09,0.95,0.96,1.03,1.23,1.71,2.29,3.28,3.85,4.37,5.31,0.0,0.0
2003-09-10,0.94,0.96,1.02,1.2,1.64,2.19,3.18,3.73,4.28,5.22,0.0,0.0
2003-09-11,0.93,0.96,1.02,1.22,1.71,2.27,3.24,3.79,4.35,5.27,0.0,0.0
2003-09-12,0.91,0.96,1.02,1.2,1.66,2.19,3.15,3.72,4.27,5.22,0.0,0.0
2003-09-15,0.91,0.96,1.03,1.2,1.63,2.17,3.12,3.71,4.28,5.24,0.0,0.0
2003-09-16,0.91,0.93,1.02,1.22,1.63,2.16,3.12,3.72,4.29,5.26,0.0,0.0
2003-09-17,0.9,0.95,1.02,1.19,1.63,2.13,3.06,3.64,4.2,5.15,0.0,0.0
2003-09-18,0.89,0.96,1.02,1.23,1.68,2.16,3.09,3.66,4.19,5.15,0.0,0.0
2003-09-19,0.88,0.95,1.02,1.23,1.7,2.2,3.11,3.66,4.17,5.12,0.0,0.0
2003-09-22,0.88,0.95,1.04,1.24,1.7,2.21,3.16,3.73,4.26,5.2,0.0,0.0
2003-09-23,0.89,0.93,1.03,1.24,1.68,2.2,3.13,3.7,4.24,5.16,0.0,0.0
2003-09-24,0.89,0.95,1.02,1.22,1.66,2.15,3.07,3.62,4.16,5.09,0.0,0.0
2003-09-25,0.88,0.94,1.02,1.21,1.65,2.14,3.05,3.59,4.12,5.04,0.0,0.0
2003-09-26,0.87,0.94,1.02,1.21,1.6,2.06,2.95,3.49,4.04,4.98,0.0,0.0
2003-09-29,0.87,0.96,1.03,1.21,1.61,2.07,2.98,3.54,4.09,5.03,0.0,0.0
2003-09-30,0.87,0.95,1.01,1.15,1.5,1.95,2.85,3.41,3.96,4.91,0.0,0.0
2003-10-01,0.88,0.95,1.0,1.13,1.47,1.93,2.84,3.4,3.96,4.92,0.0,0.0
2003-10-02,0.86,0.94,1.0,1.14,1.48,1.96,2.9,3.48,4.03,4.97,0.0,0.0
2003-10-03,0.87,0.94,1.01,1.2,1.65,2.17,3.12,3.69,4.21,5.15,0.0,0.0
2003-10-06,0.87,0.94,0.97,1.15,1.6,2.11,3.06,3.63,4.17,5.1,0.0,0.0
2003-10-07,0.85,0.92,1.01,1.21,1.67,2.19,3.15,3.73,4.27,5.21,0.0,0.0
2003-10-08,0.88,0.91,1.0,1.21,1.65,2.17,3.14,3.72,4.27,5.22,0.0,0.0
2003-10-09,0.9,0.91,1.0,1.22,1.69,2.2,3.17,3.77,4.32,5.27,0.0,0.0
2003-10-10,0.89,0.92,1.0,1.21,1.65,2.18,3.15,3.72,4.29,5.23,0.0,0.0
2003-10-14,0.89,0.93,1.01,1.23,1.73,2.25,3.23,3.82,4.37,5.32,0.0,0.0
2003-10-15,0.9,0.93,1.01,1.27,1.79,2.32,3.3,3.88,4.43,5.36,0.0,0.0
2003-10-16,0.9,0.93,1.03,1.34,1.96,2.47,3.4,3.97,4.47,5.38,0.0,0.0
2003-10-17,0.9,0.93,1.02,1.31,1.9,2.41,3.33,3.9,4.41,5.32,0.0,0.0
2003-10-20,0.9,0.95,1.04,1.32,1.88,2.42,3.33,3.89,4.41,5.3,0.0,0.0
2003-10-21,0.92,0.93,1.04,1.32,1.89,2.41,3.31,3.86,4.38,5.28,0.0,0.0
2003-10-22,0.92,0.96,1.03,1.28,1.8,2.33,3.21,3.77,4.29,5.19,0.0,0.0
2003-10-23,0.92,0.96,1.03,1.3,1.84,2.37,3.24,3.81,4.34,5.25,0.0,0.0
2003-10-24,0.92,0.95,1.03,1.27,1.76,2.26,3.13,3.68,4.24,5.14,0.0,0.0
2003-10-27,0.95,0.98,1.05,1.31,1.83,2.35,3.21,3.75,4.3,5.19,0.0,0.0
2003-10-28,0.98,0.96,1.03,1.25,1.71,2.23,3.11,3.67,4.23,5.14,0.0,0.0
2003-10-29,0.98,0.96,1.04,1.29,1.79,2.32,3.2,3.76,4.31,5.21,0.0,0.0
2003-10-30,0.97,0.96,1.04,1.32,1.86,2.39,3.29,3.83,4.36,5.25,0.0,0.0
2003-10-31,0.96,0.96,1.04,1.31,1.85,2.36,3.27,3.8,4.33,5.2,0.0,0.0
2003-11-03,0.97,0.96,1.05,1.33,1.9,2.44,3.34,3.88,4.4,5.25,0.0,0.0
2003-11-04,0.97,0.95,1.03,1.31,1.86,2.4,3.28,3.81,4.33,5.19,0.0,0.0
2003-11-05,0.96,0.96,1.05,1.35,1.94,2.46,3.35,3.88,4.38,5.24,0.0,0.0
2003-11-06,0.95,0.96,1.06,1.38,2.01,2.55,3.43,3.96,4.45,5.32,0.0,0.0
2003-11-07,0.95,0.96,1.07,1.4,2.04,2.6,3.47,3.99,4.48,5.33,0.0,0.0
2003-11-10,0.92,0.97,1.07,1.39,2.06,2.63,3.49,4.0,4.49,5.34,0.0,0.0
2003-11-12,0.92,0.95,1.06,1.39,2.05,2.59,3.45,3.95,4.44,5.29,0.0,0.0
2003-11-13,0.91,0.94,1.04,1.33,1.92,2.45,3.29,3.79,4.3,5.16,0.0,0.0
2003-11-14,0.92,0.95,1.04,1.31,1.84,2.36,3.19,3.7,4.22,5.1,0.0,0.0
2003-11-17,0.93,0.96,1.04,1.29,1.8,2.31,3.14,3.68,4.18,5.07,0.0,0.0
2003-11-18,0.95,0.96,1.04,1.3,1.83,2.32,3.14,3.66,4.17,5.05,0.0,0.0
2003-11-19,0.94,0.95,1.03,1.32,1.9,2.42,3.22,3.75,4.24,5.12,0.0,0.0
2003-11-20,0.93,0.95,1.01,1.28,1.83,2.35,3.14,3.67,4.16,5.06,0.0,0.0
2003-11-21,0.93,0.94,1.02,1.29,1.84,2.35,3.15,3.67,4.15,5.05,0.0,0.0
2003-11-24,0.94,0.96,1.04,1.33,1.94,2.44,3.24,3.76,4.23,5.11,0.0,0.0
2003-11-25,0.97,0.95,1.03,1.32,1.89,2.4,3.2,3.72,4.19,5.07,0.0,0.0
2003-11-26,0.97,0.94,1.04,1.35,1.97,2.48,3.27,3.79,4.25,5.12,0.0,0.0
2003-11-28,0.96,0.93,1.04,1.39,2.06,2.56,3.38,3.89,4.34,5.2,0.0,0.0
2003-12-01,0.96,0.95,1.06,1.41,2.12,2.64,3.46,3.98,4.4,5.23,0.0,0.0
2003-12-02,0.96,0.94,1.04,1.38,2.07,2.6,3.43,3.95,4.38,5.22,0.0,0.0
2003-12-03,0.96,0.94,1.04,1.39,2.09,2.63,3.46,3.98,4.41,5.25,0.0,0.0
2003-12-04,0.94,0.93,1.04,1.38,2.06,2.61,3.42,3.93,4.38,5.22,0.0,0.0
2003-12-05,0.93,0.92,1.01,1.3,1.88,2.42,3.23,3.76,4.23,5.09,0.0,0.0
2003-12-08,0.94,0.93,1.03,1.33,1.94,2.48,3.28,3.81,4.29,5.15,0.0,0.0
2003-12-09,0.93,0.93,1.04,1.35,1.97,2.51,3.33,3.85,4.32,5.18,0.0,0.0
2003-12-10,0.92,0.93,1.03,1.33,1.94,2.48,3.28,3.82,4.3,5.16,0.0,0.0
2003-12-11,0.87,0.9,0.99,1.27,1.83,2.37,3.21,3.76,4.27,5.14,0.0,0.0
2003-12-12,0.88,0.91,0.99,1.28,1.84,2.4,3.23,3.75,4.26,5.12,0.0,0.0
2003-12-15,0.87,0.9,1.01,1.3,1.88,2.41,3.26,3.79,4.28,5.13,0.0,0.0
2003-12-16,0.88,0.91,1.0,1.28,1.83,2.37,3.21,3.74,4.24,5.1,0.0,0.0
2003-12-17,0.85,0.9,0.99,1.26,1.83,2.37,3.18,3.7,4.19,5.05,0.0,0.0
2003-12-18,0.86,0.89,0.96,1.24,1.85,2.38,3.17,3.67,4.16,4.99,0.0,0.0
2003-12-19,0.87,0.88,0.96,1.25,1.82,2.35,3.16,3.67,4.15,4.99,0.0,0.0
2003-12-22,0.88,0.9,0.99,1.27,1.84,2.37,3.19,3.7,4.18,5.02,0.0,0.0
2003-12-23,0.89,0.9,1.0,1.31,1.96,2.47,3.3,3.81,4.28,5.09,0.0,0.0
2003-12-24,0.87,0.9,1.0,1.28,1.83,2.36,3.2,3.72,4.2,5.02,0.0,0.0
2003-12-26,0.76,0.87,0.99,1.27,1.82,2.33,3.17,3.67,4.17,4.99,0.0,0.0
2003-12-29,0.79,0.9,1.03,1.31,1.86,2.37,3.23,3.76,4.24,5.07,0.0,0.0
2003-12-30,0.88,0.94,1.02,1.28,1.86,2.39,3.26,3.8,4.29,5.12,0.0,0.0
2003-12-31,0.9,0.95,1.02,1.26,1.84,2.37,3.25,3.77,4.27,5.1,0.0,0.0
2004-01-02,0.88,0.93,1.02,1.31,1.94,2.47,3.36,3.9,4.38,5.21,0.0,0.0
2004-01-05,0.88,0.91,1.05,1.35,1.95,2.51,3.39,3.92,4.41,5.23,0.0,0.0
2004-01-06,0.88,0.91,1.03,1.3,1.84,2.38,3.26,3.8,4.29,5.13,0.0,0.0
2004-01-07,0.88,0.91,1.02,1.29,1.84,2.36,3.25,3.76,4.27,5.11,0.0,0.0
2004-01-08,0.87,0.88,1.01,1.29,1.85,2.37,3.24,3.76,4.27,5.12,0.0,0.0
2004-01-09,0.87,0.87,0.97,1.21,1.68,2.17,3.05,3.58,4.11,4.98,0.0,0.0
2004-01-12,0.88,0.89,0.98,1.21,1.68,2.18,3.04,3.58,4.11,4.99,0.0,0.0
2004-01-13,0.86,0.89,0.97,1.18,1.63,2.12,2.98,3.51,4.05,4.95,0.0,0.0
2004-01-14,0.85,0.88,0.96,1.19,1.65,2.13,2.96,3.49,4.01,4.9,0.0,0.0
2004-01-15,0.82,0.88,0.96,1.18,1.67,2.16,2.97,3.48,3.99,4.87,0.0,0.0
2004-01-16,0.8,0.89,0.97,1.21,1.7,2.19,3.03,3.54,4.04,4.9,0.0,0.0
2004-01-20,0.8,0.89,0.98,1.21,1.69,2.21,3.05,3.58,4.08,4.93,0.0,0.0
2004-01-21,0.82,0.89,0.96,1.19,1.69,2.2,3.02,3.55,4.05,4.92,0.0,0.0
2004-01-22,0.74,0.88,0.96,1.19,1.66,2.14,2.96,3.49,3.99,4.86,0.0,0.0
2004-01-23,0.79,0.9,0.96,1.21,1.71,2.22,3.06,3.59,4.09,4.95,0.0,0.0
2004-01-26,0.82,0.9,0.99,1.23,1.75,2.27,3.13,3.66,4.16,5.01,0.0,0.0
2004-01-27,0.89,0.91,0.98,1.21,1.7,2.21,3.07,3.6,4.11,4.96,0.0,0.0
2004-01-28,0.89,0.94,1.0,1.26,1.87,2.39,3.22,3.72,4.22,5.06,0.0,0.0
2004-01-29,0.87,0.94,1.02,1.29,1.88,2.39,3.22,3.74,4.22,5.05,0.0,0.0
2004-01-30,0.85,0.92,1.01,1.28,1.84,2.35,3.17,3.68,4.16,5.0,0.0,0.0
2004-02-02,0.87,0.94,1.03,1.29,1.83,2.36,3.18,3.7,4.18,5.02,0.0,0.0
2004-02-03,0.93,0.94,1.02,1.27,1.78,2.3,3.12,3.65,4.13,4.98,0.0,0.0
2004-02-04,0.91,0.94,1.01,1.27,1.8,2.32,3.15,3.67,4.15,5.0,0.0,0.0
2004-02-05,0.89,0.94,1.02,1.29,1.85,2.4,3.21,3.72,4.2,5.02,0.0,0.0
2004-02-06,0.89,0.93,1.01,1.26,1.77,2.29,3.12,3.63,4.12,4.95,0.0,0.0
2004-02-09,0.89,0.94,1.02,1.25,1.76,2.26,3.08,3.6,4.09,4.93,0.0,0.0
2004-02-10,0.91,0.95,1.02,1.27,1.82,2.33,3.13,3.64,4.13,4.97,0.0,0.0
2004-02-11,0.89,0.93,1.0,1.23,1.73,2.23,3.03,3.56,4.05,4.9,0.0,0.0
2004-02-12,0.9,0.93,1.0,1.24,1.75,2.26,3.07,3.58,4.1,4.94,0.0,0.0
2004-02-13,0.9,0.92,0.98,1.21,1.7,2.19,3.01,3.54,4.05,4.92,0.0,0.0
2004-02-17,0.9,0.95,1.0,1.21,1.7,2.2,3.02,3.54,4.05,4.91,0.0,0.0
2004-02-18,0.93,0.94,1.0,1.23,1.72,2.22,3.03,3.55,4.05,4.91,0.0,0.0
2004-02-19,0.93,0.94,1.0,1.23,1.7,2.2,3.02,3.54,4.05,4.91,0.0,0.0
2004-02-20,0.93,0.94,1.01,1.26,1.75,2.25,3.08,3.59,4.1,4.96,0.0,0.0
2004-02-23,0.95,0.97,1.02,1.22,1.69,2.21,3.03,3.55,4.05,4.92,0.0,0.0
2004-02-24,0.97,0.97,1.02,1.23,1.69,2.2,3.01,3.53,4.04,4.9,0.0,0.0
2004-02-25,0.96,0.96,1.02,1.23,1.67,2.16,2.98,3.51,4.02,4.89,0.0,0.0
2004-02-26,0.97,0.96,1.02,1.23,1.69,2.18,3.01,3.54,4.05,4.92,0.0,0.0
2004-02-27,0.95,0.96,1.01,1.21,1.66,2.13,3.01,3.48,3.99,4.85,0.0,0.0
2004-03-01,0.97,0.97,1.02,1.23,1.67,2.15,2.98,3.49,4.0,4.86,0.0,0.0
2004-03-02,0.98,0.97,1.03,1.26,1.74,2.21,3.04,3.55,4.05,4.9,0.0,0.0
2004-03-03,0.97,0.97,1.02,1.26,1.74,2.23,3.06,3.57,4.07,4.92,0.0,0.0
2004-03-04,0.97,0.96,1.02,1.25,1.73,2.21,3.02,3.53,4.04,4.89,0.0,0.0
2004-03-05,0.95,0.94,0.99,1.16,1.57,2.02,2.81,3.32,3.85,4.73,0.0,0.0
2004-03-08,0.95,0.96,1.01,1.15,1.52,1.95,2.74,3.26,3.78,4.69,0.0,0.0
2004-03-09,0.98,0.96,1.0,1.15,1.51,1.92,2.68,3.2,3.73,4.64,0.0,0.0
2004-03-10,0.97,0.96,1.0,1.17,1.54,1.94,2.71,3.21,3.74,4.65,0.0,0.0
2004-03-11,0.96,0.97,1.0,1.15,1.52,1.95,2.72,3.23,3.74,4.66,0.0,0.0
2004-03-12,0.96,0.96,1.01,1.18,1.54,1.95,2.73,3.24,3.78,4.68,0.0,0.0
2004-03-15,0.94,0.96,1.02,1.18,1.56,1.97,2.74,3.25,3.78,4.67,0.0,0.0
2004-03-16,0.97,0.96,1.01,1.17,1.51,1.89,2.65,3.17,3.7,4.61,0.0,0.0
2004-03-17,0.94,0.93,1.01,1.18,1.53,1.92,2.66,3.18,3.71,4.62,0.0,0.0
2004-03-18,0.93,0.93,1.0,1.17,1.55,1.96,2.72,3.25,3.76,4.66,0.0,0.0
2004-03-19,0.93,0.94,1.01,1.19,1.56,1.97,2.75,3.28,3.8,4.68,0.0,0.0
2004-03-22,0.94,0.95,1.02,1.17,1.52,1.93,2.69,3.22,3.74,4.63,0.0,0.0
2004-03-23,0.96,0.95,1.01,1.17,1.52,1.92,2.69,3.21,3.73,4.62,0.0,0.0
2004-03-24,0.95,0.93,1.0,1.16,1.5,1.91,2.68,3.21,3.73,4.62,0.0,0.0
2004-03-25,0.95,0.94,0.99,1.15,1.51,1.91,2.7,3.23,3.75,4.65,0.0,0.0
2004-03-26,0.94,0.95,1.0,1.19,1.59,2.0,2.81,3.33,3.85,4.75,0.0,0.0
2004-03-29,0.95,0.96,1.02,1.21,1.63,2.05,2.86,3.39,3.91,4.8,0.0,0.0
2004-03-30,0.97,0.96,1.01,1.21,1.63,2.05,2.86,3.39,3.91,4.8,0.0,0.0
2004-03-31,0.96,0.95,1.01,1.2,1.6,1.99,2.8,3.33,3.86,4.77,0.0,0.0
2004-04-01,0.95,0.93,1.02,1.23,1.65,2.06,2.87,3.38,3.91,4.77,0.0,0.0
2004-04-02,0.93,0.95,1.03,1.3,1.86,2.33,3.15,3.66,4.15,4.97,0.0,0.0
2004-04-05,0.94,0.94,1.06,1.34,1.91,2.4,3.24,3.76,4.24,5.05,0.0,0.0
2004-04-06,0.94,0.94,1.04,1.31,1.86,2.35,3.19,3.7,4.19,5.01,0.0,0.0
2004-04-07,0.94,0.95,1.04,1.31,1.87,2.36,3.19,3.71,4.19,5.02,0.0,0.0
2004-04-08,0.93,0.93,1.04,1.32,1.88,2.37,3.22,3.73,4.21,5.04,0.0,0.0
2004-04-12,0.92,0.94,1.06,1.34,1.91,2.41,3.26,3.78,4.25,5.08,0.0,0.0
2004-04-13,0.91,0.94,1.08,1.39,2.01,2.52,3.37,3.89,4.35,5.17,0.0,0.0
2004-04-14,0.92,0.95,1.13,1.48,2.13,2.6,3.44,3.95,4.4,5.21,0.0,0.0
2004-04-15,0.92,0.95,1.12,1.46,2.1,2.59,3.45,3.96,4.42,5.22,0.0,0.0
2004-04-16,0.91,0.94,1.08,1.4,2.03,2.53,3.39,3.9,4.37,5.2,0.0,0.0
2004-04-19,0.92,0.96,1.11,1.43,2.07,2.58,3.42,3.93,4.39,5.22,0.0,0.0
2004-04-20,0.93,0.97,1.13,1.46,2.11,2.62,3.45,3.97,4.43,5.24,0.0,0.0
2004-04-21,0.93,0.99,1.17,1.52,2.22,2.71,3.52,4.01,4.45,5.25,0.0,0.0
2004-04-22,0.81,0.97,1.14,1.49,2.15,2.64,3.46,3.95,4.4,5.2,0.0,0.0
2004-04-23,0.87,0.98,1.2,1.59,2.29,2.78,3.58,4.07,4.48,5.27,0.0,0.0
2004-04-26,0.88,0.99,1.19,1.57,2.28,2.78,3.57,4.05,4.46,5.25,0.0,0.0
2004-04-27,0.91,0.98,1.17,1.53,2.21,2.74,3.52,4.01,4.43,5.22,0.0,0.0
2004-04-28,0.87,0.97,1.16,1.54,2.3,2.82,3.6,4.08,4.5,5.28,0.0,0.0
2004-04-29,0.85,0.97,1.15,1.55,2.34,2.88,3.66,4.14,4.55,5.33,0.0,0.0
2004-04-30,0.83,0.98,1.17,1.55,2.31,2.86,3.63,4.11,4.53,5.31,0.0,0.0
2004-05-03,0.83,1.0,1.21,1.6,2.34,2.86,3.63,4.11,4.53,5.3,0.0,0.0
2004-05-04,0.93,1.0,1.19,1.57,2.32,2.88,3.66,4.15,4.56,5.34,0.0,0.0
2004-05-05,0.9,0.99,1.17,1.56,2.34,2.91,3.71,4.18,4.61,5.38,0.0,0.0
2004-05-06,0.89,1.0,1.21,1.61,2.39,2.94,3.72,4.2,4.63,5.41,0.0,0.0
2004-05-07,0.9,1.07,1.35,1.83,2.64,3.19,3.96,4.41,4.79,5.53,0.0,0.0
2004-05-10,0.89,1.08,1.36,1.85,2.61,3.18,3.95,4.41,4.81,5.54,0.0,0.0
2004-05-11,0.91,1.05,1.35,1.83,2.61,3.19,3.94,4.39,4.79,5.53,0.0,0.0
2004-05-12,0.9,1.04,1.33,1.81,2.62,3.19,3.96,4.41,4.83,5.57,0.0,0.0
2004-05-13,0.88,1.0,1.34,1.84,2.67,3.24,4.01,4.46,4.85,5.61,0.0,0.0
2004-05-14,0.87,0.99,1.34,1.81,2.59,3.16,3.92,4.39,4.79,5.54,0.0,0.0
2004-05-17,0.9,1.06,1.35,1.8,2.51,3.07,3.83,4.29,4.7,5.47,0.0,0.0
2004-05-18,0.91,1.05,1.37,1.83,2.58,3.13,3.87,4.34,4.74,5.48,0.0,0.0
2004-05-19,0.91,1.04,1.38,1.85,2.61,3.18,3.93,4.39,4.79,5.54,0.0,0.0
2004-05-20,0.9,1.03,1.36,1.81,2.55,3.12,3.86,4.33,4.72,5.47,0.0,0.0
2004-05-21,0.91,1.03,1.39,1.84,2.6,3.18,3.91,4.37,4.76,5.5,0.0,0.0
2004-05-24,0.92,1.07,1.41,1.86,2.59,3.17,3.9,4.36,4.75,5.48,0.0,0.0
2004-05-25,0.95,1.07,1.41,1.84,2.58,3.16,3.89,4.34,4.73,5.45,0.0,0.0
2004-05-26,0.94,1.08,1.39,1.81,2.52,3.08,3.81,4.27,4.67,5.41,0.0,0.0
2004-05-27,0.94,1.06,1.37,1.77,2.46,3.02,3.74,4.2,4.6,5.34,0.0,0.0
2004-05-28,0.94,1.08,1.39,1.83,2.54,3.1,3.81,4.26,4.66,5.39,0.0,0.0
2004-06-01,0.97,1.17,1.44,1.89,2.6,3.14,3.86,4.31,4.71,5.45,0.0,0.0
2004-06-02,0.97,1.17,1.45,1.92,2.65,3.19,3.91,4.35,4.74,5.47,0.0,0.0
2004-06-03,0.96,1.17,1.45,1.91,2.63,3.17,3.89,4.34,4.71,5.46,0.0,0.0
2004-06-04,0.96,1.21,1.51,1.97,2.7,3.25,3.97,4.41,4.78,5.51,0.0,0.0
2004-06-07,0.97,1.24,1.54,1.96,2.67,3.22,3.95,4.39,4.78,5.51,0.0,0.0
2004-06-08,1.03,1.27,1.56,2.02,2.73,3.24,3.96,4.4,4.78,5.5,0.0,0.0
2004-06-09,1.03,1.27,1.61,2.14,2.79,3.31,4.01,4.44,4.82,5.54,0.0,0.0
2004-06-10,1.02,1.3,1.65,2.14,2.81,3.32,4.0,4.43,4.81,5.52,0.0,0.0
2004-06-14,1.07,1.41,1.77,2.25,2.97,3.45,4.1,4.51,4.89,5.59,0.0,0.0
2004-06-15,1.09,1.34,1.68,2.16,2.77,3.26,3.9,4.31,4.69,5.41,0.0,0.0
2004-06-16,1.05,1.3,1.69,2.24,2.84,3.31,3.96,4.36,4.74,5.46,0.0,0.0
2004-06-17,1.02,1.28,1.66,2.21,2.81,3.28,3.93,4.33,4.71,5.42,0.0,0.0
2004-06-18,1.03,1.29,1.68,2.24,2.81,3.28,3.94,4.34,4.72,5.43,0.0,0.0
2004-06-21,1.04,1.33,1.7,2.17,2.8,3.26,3.91,4.33,4.7,5.42,0.0,0.0
2004-06-22,1.08,1.32,1.69,2.21,2.8,3.28,3.92,4.34,4.72,5.43,0.0,0.0
2004-06-23,1.08,1.29,1.69,2.15,2.78,3.25,3.9,4.33,4.71,5.41,0.0,0.0
2004-06-24,1.1,1.29,1.68,2.11,2.74,3.21,3.85,4.27,4.66,5.36,0.0,0.0
2004-06-25,1.1,1.31,1.69,2.14,2.74,3.2,3.85,4.27,4.66,5.37,0.0,0.0
2004-06-28,1.12,1.38,1.77,2.3,2.86,3.32,3.97,4.37,4.76,5.46,0.0,0.0
2004-06-29,1.19,1.38,1.75,2.2,2.83,3.28,3.92,4.33,4.7,5.41,0.0,0.0
2004-06-30,1.17,1.33,1.68,2.09,2.7,3.16,3.81,4.24,4.62,5.33,0.0,0.0
2004-07-01,1.01,1.22,1.64,2.07,2.64,3.08,3.74,4.18,4.57,5.31,0.0,0.0
2004-07-02,1.07,1.3,1.61,2.02,2.54,2.96,3.62,4.08,4.48,5.22,0.0,0.0
2004-07-06,1.11,1.34,1.68,2.15,2.56,2.99,3.65,4.1,4.49,5.24,0.0,0.0
2004-07-07,1.16,1.3,1.64,2.0,2.56,2.99,3.67,4.1,4.5,5.24,0.0,0.0
2004-07-08,1.14,1.27,1.63,1.99,2.55,2.97,3.65,4.09,4.49,5.24,0.0,0.0
2004-07-09,1.14,1.28,1.63,2.0,2.55,2.96,3.64,4.08,4.49,5.23,0.0,0.0
2004-07-12,1.16,1.34,1.67,2.02,2.53,2.96,3.62,4.06,4.46,5.22,0.0,0.0
2004-07-13,1.19,1.34,1.69,2.05,2.58,3.0,3.66,4.1,4.5,5.25,0.0,0.0
2004-07-14,1.17,1.34,1.69,2.08,2.62,3.02,3.68,4.1,4.5,5.24,0.0,0.0
2004-07-15,1.15,1.35,1.68,2.11,2.64,3.04,3.69,4.1,4.5,5.24,0.0,0.0
2004-07-16,1.15,1.35,1.66,2.08,2.54,2.93,3.56,3.99,4.38,5.14,0.0,0.0
2004-07-19,1.16,1.35,1.68,2.1,2.56,2.94,3.57,3.99,4.38,5.14,0.0,0.0
2004-07-20,1.22,1.36,1.7,2.13,2.67,3.06,3.68,4.09,4.47,5.21,0.0,0.0
2004-07-21,1.21,1.35,1.71,2.14,2.71,3.1,3.72,4.13,4.5,5.24,0.0,0.0
2004-07-22,1.21,1.37,1.71,2.12,2.69,3.09,3.71,4.11,4.48,5.22,0.0,0.0
2004-07-23,1.23,1.38,1.71,2.12,2.69,3.08,3.69,4.08,4.45,5.2,0.0,0.0
2004-07-26,1.29,1.45,1.78,2.18,2.75,3.13,3.73,4.13,4.49,5.23,0.0,0.0
2004-07-27,1.35,1.46,1.79,2.19,2.82,3.23,3.85,4.25,4.62,5.35,0.0,0.0
2004-07-28,1.32,1.46,1.78,2.17,2.78,3.19,3.82,4.23,4.61,5.35,0.0,0.0
2004-07-29,1.29,1.45,1.77,2.15,2.75,3.16,3.8,4.23,4.6,5.34,0.0,0.0
2004-07-30,1.27,1.45,1.77,2.13,2.68,3.09,3.71,4.13,4.5,5.24,0.0,0.0
2004-08-02,1.28,1.5,1.78,2.12,2.66,3.06,3.68,4.1,4.48,5.22,0.0,0.0
2004-08-03,1.37,1.48,1.77,2.11,2.66,3.05,3.67,4.08,4.45,5.2,0.0,0.0
2004-08-04,1.34,1.49,1.76,2.11,2.66,3.05,3.66,4.08,4.45,5.2,0.0,0.0
2004-08-05,1.34,1.48,1.75,2.09,2.64,3.04,3.64,4.05,4.43,5.18,0.0,0.0
2004-08-06,1.36,1.44,1.67,1.91,2.4,2.79,3.4,3.84,4.24,5.04,0.0,0.0
2004-08-09,1.4,1.51,1.73,1.97,2.45,2.86,3.45,3.88,4.28,5.06,0.0,0.0
2004-08-10,1.42,1.5,1.75,2.01,2.55,2.94,3.52,3.94,4.32,5.08,0.0,0.0
2004-08-11,1.4,1.44,1.73,2.0,2.54,2.91,3.51,3.92,4.3,5.07,0.0,0.0
2004-08-12,1.31,1.43,1.73,1.99,2.52,2.89,3.47,3.89,4.27,5.05,0.0,0.0
2004-08-13,1.32,1.44,1.72,1.97,2.47,2.85,3.42,3.85,4.22,5.02,0.0,0.0
2004-08-16,1.36,1.49,1.77,2.01,2.51,2.87,3.45,3.89,4.26,5.06,0.0,0.0
2004-08-17,1.38,1.48,1.75,1.98,2.44,2.81,3.39,3.83,4.21,5.02,0.0,0.0
2004-08-18,1.37,1.49,1.74,1.97,2.44,2.82,3.41,3.85,4.23,5.04,0.0,0.0
2004-08-19,1.35,1.48,1.73,1.96,2.43,2.8,3.39,3.84,4.22,5.03,0.0,0.0
2004-08-20,1.34,1.49,1.74,1.98,2.46,2.83,3.42,3.86,4.24,5.03,0.0,0.0
2004-08-23,1.33,1.54,1.8,2.03,2.5,2.87,3.46,3.9,4.28,5.08,0.0,0.0
2004-08-24,1.39,1.54,1.8,2.03,2.5,2.87,3.46,3.91,4.28,5.08,0.0,0.0
2004-08-25,1.38,1.54,1.79,2.03,2.51,2.88,3.46,3.89,4.26,5.06,0.0,0.0
2004-08-26,1.4,1.55,1.79,2.02,2.48,2.85,3.42,3.85,4.22,5.03,0.0,0.0
2004-08-27,1.43,1.56,1.8,2.03,2.48,2.85,3.43,3.86,4.23,5.02,0.0,0.0
2004-08-30,1.45,1.61,1.83,2.04,2.47,2.82,3.4,3.82,4.19,4.99,0.0,0.0
2004-08-31,1.45,1.59,1.79,1.99,2.41,2.75,3.33,3.76,4.13,4.93,0.0,0.0
2004-09-01,1.43,1.58,1.79,1.99,2.41,2.74,3.32,3.76,4.13,4.93,0.0,0.0
2004-09-02,1.46,1.6,1.8,2.02,2.46,2.8,3.4,3.83,4.2,4.99,0.0,0.0
2004-09-03,1.49,1.65,1.87,2.12,2.61,2.94,3.52,3.93,4.3,5.07,0.0,0.0
2004-09-07,1.53,1.66,1.91,2.13,2.58,2.91,3.48,3.89,4.26,5.03,0.0,0.0
2004-09-08,1.57,1.65,1.88,2.09,2.5,2.83,3.4,3.8,4.18,4.96,0.0,0.0
2004-09-09,1.57,1.64,1.88,2.09,2.5,2.85,3.41,3.84,4.22,4.99,0.0,0.0
2004-09-10,1.6,1.66,1.87,2.08,2.5,2.84,3.4,3.79,4.19,4.97,0.0,0.0
2004-09-13,1.59,1.66,1.89,2.1,2.5,2.83,3.38,3.78,4.16,4.94,0.0,0.0
2004-09-14,1.57,1.66,1.88,2.08,2.47,2.81,3.35,3.76,4.15,4.93,0.0,0.0
2004-09-15,1.56,1.67,1.88,2.09,2.51,2.84,3.39,3.8,4.18,4.96,0.0,0.0
2004-09-16,1.55,1.67,1.87,2.06,2.44,2.75,3.29,3.69,4.08,4.86,0.0,0.0
2004-09-17,1.58,1.71,1.9,2.11,2.53,2.83,3.35,3.75,4.14,4.91,0.0,0.0
2004-09-20,1.6,1.73,1.92,2.1,2.46,2.75,3.28,3.68,4.07,4.85,0.0,0.0
2004-09-21,1.62,1.72,1.93,2.12,2.49,2.79,3.28,3.66,4.05,4.82,0.0,0.0
2004-09-22,1.53,1.71,1.93,2.12,2.5,2.78,3.26,3.62,4.0,4.75,0.0,0.0
2004-09-23,1.53,1.72,1.95,2.16,2.57,2.83,3.3,3.66,4.02,4.78,0.0,0.0
2004-09-24,1.53,1.73,1.99,2.2,2.62,2.88,3.33,3.69,4.04,4.78,0.0,0.0
2004-09-27,1.59,1.74,2.0,2.2,2.59,2.84,3.29,3.65,4.01,4.75,0.0,0.0
2004-09-28,1.62,1.72,1.99,2.18,2.55,2.8,3.28,3.66,4.02,4.78,0.0,0.0
2004-09-29,1.52,1.72,1.99,2.2,2.61,2.89,3.37,3.75,4.1,4.85,0.0,0.0
2004-09-30,1.47,1.71,2.0,2.21,2.63,2.89,3.38,3.79,4.14,4.89,0.0,0.0
2004-10-01,1.52,1.71,2.0,2.21,2.63,2.92,3.44,3.85,4.21,4.95,0.0,0.0
2004-10-04,1.54,1.71,2.04,2.25,2.65,2.93,3.44,3.84,4.19,4.93,0.0,0.0
2004-10-05,1.57,1.71,2.03,2.23,2.65,2.93,3.44,3.83,4.18,4.93,0.0,0.0
2004-10-06,1.56,1.71,2.04,2.26,2.7,2.99,3.51,3.88,4.23,4.97,0.0,0.0
2004-10-07,1.56,1.7,2.03,2.26,2.72,3.01,3.53,3.92,4.26,5.0,0.0,0.0
2004-10-08,1.56,1.71,2.01,2.21,2.61,2.88,3.39,3.8,4.15,4.91,0.0,0.0
2004-10-12,1.59,1.72,2.02,2.2,2.56,2.84,3.35,3.77,4.12,4.88,0.0,0.0
2004-10-13,1.59,1.72,2.0,2.17,2.53,2.8,3.32,3.74,4.09,4.86,0.0,0.0
2004-10-14,1.6,1.74,1.99,2.15,2.48,2.76,3.26,3.68,4.03,4.81,0.0,0.0
2004-10-15,1.59,1.76,2.0,2.18,2.53,2.8,3.31,3.72,4.07,4.84,0.0,0.0
2004-10-18,1.61,1.81,2.05,2.21,2.55,2.82,3.31,3.72,4.07,4.84,0.0,0.0
2004-10-19,1.63,1.82,2.05,2.22,2.57,2.84,3.32,3.73,4.07,4.83,0.0,0.0
2004-10-20,1.62,1.82,2.04,2.2,2.53,2.78,3.26,3.66,4.01,4.77,0.0,0.0
2004-10-21,1.64,1.85,2.06,2.23,2.57,2.83,3.29,3.68,4.01,4.76,0.0,0.0
2004-10-22,1.65,1.85,2.07,2.23,2.55,2.79,3.26,3.66,4.0,4.75,0.0,0.0
2004-10-25,1.73,1.9,2.1,2.24,2.54,2.78,3.25,3.63,3.99,4.74,0.0,0.0
2004-10-26,1.82,1.91,2.1,2.24,2.54,2.8,3.26,3.65,4.01,4.75,0.0,0.0
2004-10-27,1.78,1.92,2.13,2.3,2.63,2.89,3.37,3.76,4.11,4.85,0.0,0.0
2004-10-28,1.71,1.91,2.14,2.29,2.59,2.86,3.34,3.74,4.09,4.83,0.0,0.0
2004-10-29,1.73,1.91,2.13,2.28,2.56,2.82,3.3,3.7,4.05,4.79,0.0,0.0
2004-11-01,1.79,1.99,2.2,2.34,2.61,2.89,3.36,3.76,4.11,4.84,0.0,0.0
2004-11-02,1.86,1.97,2.19,2.33,2.6,2.86,3.34,3.75,4.1,4.84,0.0,0.0
2004-11-03,1.83,1.96,2.18,2.32,2.6,2.85,3.35,3.74,4.09,4.83,0.0,0.0
2004-11-04,1.85,1.98,2.19,2.34,2.63,2.89,3.37,3.76,4.1,4.82,0.0,0.0
2004-11-05,1.86,2.03,2.27,2.44,2.8,3.04,3.51,3.88,4.21,4.92,0.0,0.0
2004-11-08,1.88,2.07,2.3,2.47,2.8,3.08,3.51,3.88,4.22,4.95,0.0,0.0
2004-11-09,1.89,2.08,2.29,2.46,2.8,3.05,3.53,3.88,4.22,4.95,0.0,0.0
2004-11-10,1.88,2.08,2.29,2.47,2.82,3.07,3.56,3.89,4.25,4.97,0.0,0.0
2004-11-12,1.91,2.08,2.31,2.49,2.86,3.1,3.53,3.89,4.2,4.91,0.0,0.0
2004-11-15,1.92,2.12,2.34,2.53,2.89,3.12,3.53,3.89,4.2,4.91,0.0,0.0
2004-11-16,1.93,2.14,2.36,2.54,2.91,3.14,3.56,3.91,4.21,4.92,0.0,0.0
2004-11-17,1.9,2.13,2.33,2.5,2.85,3.07,3.47,3.83,4.14,4.85,0.0,0.0
2004-11-18,1.91,2.13,2.34,2.51,2.86,3.08,3.48,3.81,4.12,4.82,0.0,0.0
2004-11-19,1.98,2.15,2.36,2.56,2.95,3.17,3.57,3.91,4.2,4.89,0.0,0.0
2004-11-22,1.98,2.2,2.43,2.6,2.95,3.18,3.56,3.9,4.18,4.85,0.0,0.0
2004-11-23,1.99,2.19,2.41,2.6,2.98,3.2,3.58,3.92,4.19,4.85,0.0,0.0
2004-11-24,1.98,2.18,2.4,2.6,3.01,3.23,3.61,3.93,4.2,4.85,0.0,0.0
2004-11-26,2.01,2.21,2.4,2.61,3.03,3.25,3.64,3.98,4.24,4.9,0.0,0.0
2004-11-29,2.02,2.23,2.46,2.66,3.07,3.31,3.72,4.06,4.34,4.99,0.0,0.0
2004-11-30,2.07,2.23,2.44,2.63,3.02,3.29,3.72,4.07,4.36,5.03,0.0,0.0
2004-12-01,2.06,2.22,2.4,2.6,3.01,3.28,3.72,4.08,4.38,5.04,0.0,0.0
2004-12-02,2.06,2.22,2.41,2.62,3.04,3.3,3.75,4.1,4.4,5.07,0.0,0.0
2004-12-03,2.06,2.21,2.39,2.58,2.94,3.19,3.61,3.96,4.27,4.95,0.0,0.0
2004-12-06,2.09,2.25,2.44,2.6,2.93,3.17,3.59,3.94,4.24,4.92,0.0,0.0
2004-12-07,2.08,2.25,2.43,2.6,2.95,3.19,3.6,3.94,4.23,4.91,0.0,0.0
2004-12-08,2.08,2.24,2.42,2.59,2.91,3.12,3.53,3.85,4.14,4.8,0.0,0.0
2004-12-09,2.07,2.24,2.42,2.59,2.93,3.15,3.54,3.87,4.19,4.84,0.0,0.0
2004-12-10,2.07,2.25,2.44,2.61,2.95,3.15,3.52,3.85,4.16,4.83,0.0,0.0
2004-12-13,2.04,2.24,2.5,2.66,2.98,3.18,3.54,3.85,4.16,4.81,0.0,0.0
2004-12-14,2.01,2.21,2.48,2.65,2.99,3.17,3.53,3.83,4.14,4.79,0.0,0.0
2004-12-15,1.98,2.21,2.47,2.64,2.97,3.14,3.48,3.78,4.09,4.72,0.0,0.0
2004-12-16,1.93,2.2,2.47,2.66,3.01,3.21,3.58,3.89,4.19,4.84,0.0,0.0
2004-12-17,1.95,2.2,2.48,2.67,3.03,3.22,3.59,3.91,4.21,4.85,0.0,0.0
2004-12-20,1.97,2.22,2.54,2.72,3.06,3.23,3.59,3.91,4.21,4.84,0.0,0.0
2004-12-21,1.92,2.2,2.54,2.72,3.05,3.22,3.57,3.89,4.18,4.82,0.0,0.0
2004-12-22,1.84,2.18,2.53,2.71,3.04,3.21,3.57,3.91,4.21,4.85,0.0,0.0
2004-12-23,1.83,2.19,2.54,2.7,3.02,3.21,3.58,3.92,4.23,4.86,0.0,0.0
2004-12-27,1.9,2.26,2.63,2.78,3.07,3.26,3.65,3.99,4.3,4.95,0.0,0.0
2004-12-28,1.88,2.25,2.62,2.77,3.08,3.27,3.66,4.0,4.31,4.94,0.0,0.0
2004-12-29,1.76,2.22,2.6,2.77,3.12,3.32,3.69,4.03,4.33,4.96,0.0,0.0
2004-12-30,1.68,2.22,2.59,2.76,3.1,3.27,3.64,3.97,4.27,4.92,0.0,0.0
2004-12-31,1.89,2.22,2.59,2.75,3.08,3.25,3.63,3.94,4.24,4.85,0.0,0.0
2005-01-03,1.99,2.32,2.63,2.79,3.1,3.28,3.64,3.94,4.23,4.84,0.0,0.0
2005-01-04,2.05,2.33,2.63,2.82,3.2,3.38,3.72,4.02,4.29,4.91,0.0,0.0
2005-01-05,2.04,2.33,2.63,2.83,3.22,3.39,3.73,4.02,4.29,4.88,0.0,0.0
2005-01-06,2.04,2.31,2.63,2.82,3.18,3.36,3.71,4.01,4.29,4.88,0.0,0.0
2005-01-07,2.03,2.32,2.63,2.82,3.2,3.4,3.73,4.03,4.29,4.88,0.0,0.0
2005-01-10,2.07,2.36,2.67,2.86,3.23,3.41,3.75,4.03,4.29,4.86,0.0,0.0
2005-01-11,2.03,2.34,2.67,2.86,3.24,3.41,3.73,4.0,4.26,4.83,0.0,0.0
2005-01-12,2.01,2.34,2.64,2.84,3.22,3.38,3.72,4.0,4.25,4.81,0.0,0.0
2005-01-13,2.06,2.35,2.65,2.84,3.21,3.36,3.68,3.95,4.2,4.75,0.0,0.0
2005-01-14,2.06,2.37,2.68,2.87,3.24,3.41,3.71,3.97,4.23,4.76,0.0,0.0
2005-01-18,2.05,2.39,2.71,2.9,3.26,3.42,3.72,3.97,4.21,4.73,0.0,0.0
2005-01-19,1.95,2.37,2.69,2.88,3.26,3.42,3.73,3.97,4.2,4.71,0.0,0.0
2005-01-20,1.89,2.35,2.67,2.85,3.21,3.38,3.68,3.94,4.17,4.7,0.0,0.0
2005-01-21,2.02,2.36,2.66,2.83,3.16,3.33,3.65,3.92,4.16,4.69,0.0,0.0
2005-01-24,2.05,2.37,2.69,2.86,3.2,3.36,3.65,3.9,4.14,4.65,0.0,0.0
2005-01-25,2.13,2.39,2.7,2.88,3.23,3.39,3.71,3.97,4.2,4.72,0.0,0.0
2005-01-26,2.16,2.41,2.71,2.9,3.27,3.43,3.73,3.98,4.21,4.72,0.0,0.0
2005-01-27,2.16,2.44,2.72,2.91,3.28,3.45,3.75,4.0,4.22,4.73,0.0,0.0
2005-01-28,2.12,2.46,2.71,2.89,3.25,3.41,3.69,3.93,4.16,4.66,0.0,0.0
2005-01-31,2.06,2.51,2.79,2.96,3.29,3.43,3.71,3.92,4.14,4.64,0.0,0.0
2005-02-01,2.23,2.51,2.77,2.95,3.29,3.43,3.71,3.93,4.15,4.65,0.0,0.0
2005-02-02,2.22,2.51,2.76,2.95,3.32,3.47,3.73,3.93,4.15,4.63,0.0,0.0
2005-02-03,2.18,2.48,2.76,2.96,3.34,3.51,3.76,3.97,4.18,4.64,0.0,0.0
2005-02-04,2.2,2.47,2.75,2.93,3.29,3.44,3.68,3.88,4.09,4.54,0.0,0.0
2005-02-07,2.27,2.51,2.78,2.96,3.31,3.46,3.67,3.87,4.07,4.49,0.0,0.0
2005-02-08,2.34,2.49,2.78,2.97,3.33,3.47,3.68,3.86,4.05,4.46,0.0,0.0
2005-02-09,2.34,2.51,2.77,2.93,3.24,3.38,3.58,3.79,4.0,4.43,0.0,0.0
2005-02-10,2.35,2.51,2.78,2.96,3.29,3.43,3.65,3.86,4.07,4.52,0.0,0.0
2005-02-11,2.36,2.55,2.83,3.0,3.34,3.48,3.7,3.9,4.1,4.55,0.0,0.0
2005-02-14,2.37,2.59,2.84,3.03,3.38,3.51,3.7,3.88,4.08,4.51,0.0,0.0
2005-02-15,2.4,2.59,2.86,3.03,3.37,3.51,3.71,3.91,4.1,4.55,0.0,0.0
2005-02-16,2.39,2.57,2.86,3.05,3.41,3.56,3.78,3.97,4.16,4.6,0.0,0.0
2005-02-17,2.4,2.58,2.85,3.03,3.38,3.55,3.78,3.99,4.19,4.65,0.0,0.0
2005-02-18,2.39,2.61,2.9,3.09,3.45,3.62,3.86,4.07,4.27,4.72,0.0,0.0
2005-02-22,2.43,2.67,2.94,3.12,3.46,3.62,3.88,4.09,4.29,4.75,0.0,0.0
2005-02-23,2.47,2.67,2.94,3.12,3.46,3.63,3.87,4.08,4.27,4.73,0.0,0.0
2005-02-24,2.48,2.69,2.94,3.13,3.52,3.67,3.91,4.1,4.29,4.74,0.0,0.0
2005-02-25,2.5,2.74,2.95,3.15,3.54,3.68,3.91,4.09,4.27,4.72,0.0,0.0
2005-02-28,2.51,2.76,3.01,3.2,3.59,3.75,4.0,4.18,4.36,4.79,0.0,0.0
2005-03-01,2.55,2.75,3.0,3.2,3.59,3.76,4.02,4.19,4.38,4.8,0.0,0.0
2005-03-02,2.54,2.74,3.0,3.19,3.57,3.75,4.0,4.2,4.38,4.82,0.0,0.0
2005-03-03,2.55,2.76,3.0,3.19,3.59,3.76,4.02,4.2,4.39,4.82,0.0,0.0
2005-03-04,2.56,2.76,3.01,3.2,3.57,3.73,3.97,4.15,4.32,4.73,0.0,0.0
2005-03-07,2.59,2.76,3.02,3.22,3.61,3.76,3.99,4.15,4.31,4.7,0.0,0.0
2005-03-08,2.61,2.75,3.03,3.23,3.62,3.79,4.05,4.22,4.38,4.78,0.0,0.0
2005-03-09,2.6,2.76,3.03,3.24,3.66,3.87,4.16,4.35,4.52,4.92,0.0,0.0
2005-03-10,2.6,2.75,3.04,3.25,3.68,3.87,4.13,4.29,4.48,4.85,0.0,0.0
2005-03-11,2.6,2.76,3.06,3.28,3.73,3.94,4.22,4.39,4.56,4.93,0.0,0.0
2005-03-14,2.62,2.8,3.1,3.32,3.75,3.95,4.2,4.36,4.52,4.9,0.0,0.0
2005-03-15,2.7,2.81,3.1,3.32,3.75,3.96,4.22,4.38,4.54,4.93,0.0,0.0
2005-03-16,2.68,2.8,3.09,3.3,3.72,3.92,4.18,4.35,4.52,4.91,0.0,0.0
2005-03-17,2.68,2.79,3.08,3.29,3.7,3.89,4.14,4.3,4.47,4.87,0.0,0.0
2005-03-18,2.7,2.81,3.11,3.32,3.72,3.91,4.18,4.34,4.51,4.92,0.0,0.0
2005-03-21,2.72,2.85,3.13,3.33,3.72,3.93,4.18,4.35,4.53,4.94,0.0,0.0
2005-03-22,2.77,2.89,3.17,3.4,3.86,4.06,4.31,4.45,4.63,5.01,0.0,0.0
2005-03-23,2.72,2.83,3.14,3.38,3.84,4.05,4.3,4.45,4.61,4.99,0.0,0.0
2005-03-24,2.7,2.84,3.16,3.41,3.88,4.06,4.3,4.44,4.6,4.97,0.0,0.0
2005-03-28,2.69,2.84,3.19,3.43,3.9,4.09,4.33,4.48,4.64,5.01,0.0,0.0
2005-03-29,2.7,2.84,3.17,3.41,3.87,4.05,4.3,4.44,4.6,4.98,0.0,0.0
2005-03-30,2.71,2.83,3.15,3.39,3.86,4.03,4.26,4.4,4.56,4.93,0.0,0.0
2005-03-31,2.63,2.79,3.13,3.35,3.8,3.96,4.18,4.33,4.5,4.88,0.0,0.0
2005-04-01,2.66,2.8,3.13,3.34,3.75,3.9,4.13,4.29,4.46,4.85,0.0,0.0
2005-04-04,2.64,2.8,3.14,3.34,3.74,3.9,4.13,4.3,4.47,4.84,0.0,0.0
2005-04-05,2.63,2.79,3.13,3.34,3.75,3.91,4.15,4.31,4.48,4.87,0.0,0.0
2005-04-06,2.6,2.76,3.11,3.31,3.7,3.86,4.09,4.26,4.44,4.85,0.0,0.0
2005-04-07,2.61,2.77,3.12,3.32,3.72,3.89,4.13,4.3,4.49,4.9,0.0,0.0
2005-04-08,2.61,2.79,3.14,3.35,3.77,3.94,4.17,4.32,4.5,4.88,0.0,0.0
2005-04-11,2.6,2.76,3.17,3.37,3.75,3.91,4.13,4.28,4.45,4.84,0.0,0.0
2005-04-12,2.62,2.76,3.16,3.34,3.71,3.85,4.05,4.2,4.38,4.78,0.0,0.0
2005-04-13,2.62,2.77,3.15,3.32,3.66,3.83,4.03,4.2,4.38,4.8,0.0,0.0
2005-04-14,2.62,2.78,3.14,3.3,3.6,3.76,3.99,4.17,4.37,4.8,0.0,0.0
2005-04-15,2.63,2.79,3.12,3.26,3.54,3.68,3.9,4.09,4.27,4.73,0.0,0.0
2005-04-18,2.67,2.9,3.15,3.29,3.55,3.69,3.9,4.08,4.27,4.7,0.0,0.0
2005-04-19,2.73,2.91,3.13,3.26,3.5,3.64,3.85,4.02,4.21,4.64,0.0,0.0
2005-04-20,2.65,2.87,3.11,3.25,3.52,3.65,3.86,4.03,4.22,4.66,0.0,0.0
2005-04-21,2.59,2.88,3.13,3.31,3.65,3.77,3.97,4.13,4.32,4.73,0.0,0.0
2005-04-22,2.64,2.93,3.14,3.3,3.62,3.73,3.92,4.08,4.26,4.68,0.0,0.0
2005-04-25,2.67,2.93,3.19,3.34,3.64,3.75,3.94,4.08,4.26,4.65,0.0,0.0
2005-04-26,2.7,2.91,3.18,3.35,3.67,3.77,3.96,4.1,4.28,4.67,0.0,0.0
2005-04-27,2.65,2.89,3.17,3.33,3.64,3.75,3.92,4.06,4.25,4.65,0.0,0.0
2005-04-28,2.6,2.88,3.15,3.3,3.59,3.67,3.85,3.99,4.19,4.6,0.0,0.0
2005-04-29,2.7,2.9,3.17,3.33,3.66,3.73,3.9,4.03,4.21,4.61,0.0,0.0
2005-05-02,2.68,2.93,3.19,3.34,3.64,3.71,3.88,4.02,4.21,4.61,0.0,0.0
2005-05-03,2.65,2.91,3.19,3.35,3.68,3.73,3.9,4.03,4.21,4.6,0.0,0.0
2005-05-04,2.59,2.87,3.17,3.32,3.63,3.7,3.87,4.01,4.2,4.64,0.0,0.0
2005-05-05,2.6,2.81,3.14,3.29,3.58,3.65,3.82,3.98,4.19,4.64,0.0,0.0
2005-05-06,2.64,2.87,3.19,3.37,3.73,3.8,3.95,4.09,4.28,4.69,0.0,0.0
2005-05-09,2.66,2.91,3.22,3.4,3.76,3.83,3.99,4.11,4.29,4.69,0.0,0.0
2005-05-10,2.6,2.9,3.2,3.37,3.69,3.79,3.93,4.04,4.23,4.65,0.0,0.0
2005-05-11,2.6,2.87,3.18,3.35,3.68,3.78,3.91,4.01,4.21,4.61,0.0,0.0
2005-05-12,2.58,2.88,3.17,3.34,3.66,3.75,3.87,3.99,4.18,4.59,0.0,0.0
2005-05-13,2.47,2.83,3.13,3.29,3.61,3.71,3.83,3.95,4.12,4.56,0.0,0.0
2005-05-16,2.48,2.89,3.18,3.33,3.61,3.71,3.83,3.9,4.13,4.56,0.0,0.0
2005-05-17,2.6,2.88,3.17,3.32,3.61,3.71,3.82,3.88,4.12,4.54,0.0,0.0
2005-05-18,2.6,2.86,3.15,3.29,3.56,3.67,3.77,3.83,4.07,4.49,0.0,0.0
2005-05-19,2.63,2.87,3.14,3.31,3.64,3.73,3.84,3.86,4.11,4.52,0.0,0.0
2005-05-20,2.66,2.9,3.17,3.35,3.69,3.77,3.88,3.89,4.13,4.52,0.0,0.0
2005-05-23,2.69,2.97,3.19,3.35,3.65,3.73,3.83,3.83,4.07,4.46,0.0,0.0
2005-05-24,2.82,2.94,3.17,3.32,3.61,3.68,3.78,3.8,4.04,4.43,0.0,0.0
2005-05-25,2.79,2.95,3.17,3.32,3.61,3.68,3.81,3.85,4.08,4.48,0.0,0.0
2005-05-26,2.77,2.94,3.15,3.31,3.64,3.72,3.82,3.92,4.08,4.49,0.0,0.0
2005-05-27,2.77,2.97,3.14,3.31,3.64,3.72,3.82,3.92,4.08,4.49,0.0,0.0
2005-05-31,2.8,2.99,3.18,3.32,3.6,3.65,3.76,3.86,4.0,4.4,0.0,0.0
2005-06-01,2.79,2.97,3.12,3.25,3.5,3.55,3.63,3.74,3.91,4.31,0.0,0.0
2005-06-02,2.8,2.97,3.13,3.26,3.52,3.56,3.65,3.74,3.89,4.28,0.0,0.0
2005-06-03,2.82,3.01,3.13,3.28,3.57,3.63,3.73,3.83,3.98,4.34,0.0,0.0
2005-06-06,2.83,3.02,3.15,3.3,3.59,3.64,3.73,3.82,3.96,4.31,0.0,0.0
2005-06-07,2.82,3.02,3.14,3.28,3.57,3.62,3.7,3.78,3.92,4.26,0.0,0.0
2005-06-08,2.83,3.02,3.15,3.3,3.6,3.65,3.73,3.81,3.95,4.29,0.0,0.0
2005-06-09,2.81,2.99,3.14,3.31,3.64,3.68,3.76,3.84,3.98,4.31,0.0,0.0
2005-06-10,2.82,3.01,3.14,3.33,3.71,3.75,3.84,3.92,4.05,4.39,0.0,0.0
2005-06-13,2.82,3.03,3.22,3.38,3.71,3.77,3.87,3.96,4.09,4.44,0.0,0.0
2005-06-14,2.78,3.01,3.22,3.39,3.71,3.78,3.89,3.99,4.13,4.49,0.0,0.0
2005-06-15,2.78,3.0,3.22,3.39,3.72,3.79,3.9,3.99,4.12,4.49,0.0,0.0
2005-06-16,2.76,2.98,3.21,3.38,3.7,3.76,3.87,3.96,4.09,4.45,0.0,0.0
2005-06-17,2.79,2.99,3.23,3.39,3.72,3.76,3.88,3.97,4.09,4.44,0.0,0.0
2005-06-20,2.81,3.02,3.26,3.42,3.72,3.78,3.88,3.98,4.11,4.46,0.0,0.0
2005-06-21,2.85,3.02,3.28,3.42,3.71,3.75,3.84,3.93,4.06,4.4,0.0,0.0
2005-06-22,2.84,3.03,3.25,3.37,3.62,3.65,3.72,3.81,3.95,4.31,0.0,0.0
2005-06-23,2.79,3.07,3.27,3.39,3.63,3.66,3.74,3.82,3.96,4.32,0.0,0.0
2005-06-24,2.78,3.09,3.27,3.38,3.59,3.63,3.69,3.78,3.92,4.28,0.0,0.0
2005-06-27,2.85,3.15,3.33,3.42,3.6,3.62,3.69,3.77,3.9,4.25,0.0,0.0
2005-06-28,2.99,3.14,3.35,3.46,3.65,3.68,3.76,3.84,3.97,4.3,0.0,0.0
2005-06-29,2.95,3.13,3.33,3.44,3.65,3.69,3.77,3.85,3.99,4.33,0.0,0.0
2005-06-30,2.99,3.13,3.34,3.45,3.66,3.67,3.72,3.8,3.94,4.28,0.0,0.0
2005-07-01,3.02,3.17,3.38,3.51,3.76,3.77,3.84,3.92,4.06,4.37,0.0,0.0
2005-07-05,3.03,3.22,3.43,3.55,3.79,3.82,3.9,3.98,4.11,4.43,0.0,0.0
2005-07-06,3.04,3.19,3.41,3.53,3.77,3.8,3.86,3.95,4.08,4.4,0.0,0.0
2005-07-07,3.0,3.15,3.37,3.48,3.71,3.75,3.83,3.92,4.05,4.37,0.0,0.0
2005-07-08,2.99,3.17,3.39,3.52,3.78,3.82,3.89,3.98,4.11,4.42,0.0,0.0
2005-07-11,2.98,3.19,3.46,3.58,3.81,3.85,3.91,3.99,4.11,4.42,0.0,0.0
2005-07-12,3.02,3.21,3.48,3.59,3.82,3.88,3.94,4.03,4.15,4.46,0.0,0.0
2005-07-13,3.03,3.22,3.46,3.59,3.84,3.89,3.96,4.04,4.17,4.47,0.0,0.0
2005-07-14,3.04,3.23,3.47,3.6,3.86,3.91,3.98,4.06,4.19,4.49,0.0,0.0
2005-07-15,3.04,3.26,3.48,3.61,3.86,3.92,3.98,4.06,4.18,4.47,0.0,0.0
2005-07-18,3.06,3.3,3.54,3.66,3.89,3.94,4.01,4.1,4.22,4.53,0.0,0.0
2005-07-19,3.13,3.31,3.54,3.65,3.88,3.93,3.99,4.07,4.2,4.5,0.0,0.0
2005-07-20,3.11,3.3,3.54,3.66,3.9,3.93,3.99,4.06,4.17,4.47,0.0,0.0
2005-07-21,3.13,3.35,3.6,3.72,3.96,4.01,4.09,4.16,4.28,4.58,0.0,0.0
2005-07-22,3.16,3.38,3.61,3.72,3.92,3.97,4.04,4.11,4.23,4.52,0.0,0.0
2005-07-25,3.2,3.44,3.68,3.77,3.95,3.99,4.06,4.14,4.25,4.53,0.0,0.0
2005-07-26,3.25,3.43,3.67,3.76,3.95,4.0,4.06,4.14,4.24,4.53,0.0,0.0
2005-07-27,3.23,3.4,3.67,3.77,3.99,4.04,4.09,4.16,4.27,4.55,0.0,0.0
2005-07-28,3.25,3.41,3.66,3.75,3.96,4.0,4.04,4.1,4.2,4.48,0.0,0.0
2005-07-29,3.25,3.42,3.69,3.8,4.02,4.06,4.12,4.19,4.28,4.56,0.0,0.0
2005-08-01,3.3,3.48,3.73,3.83,4.04,4.09,4.16,4.22,4.32,4.59,0.0,0.0
2005-08-02,3.35,3.49,3.73,3.84,4.06,4.1,4.17,4.24,4.34,4.62,0.0,0.0
2005-08-03,3.34,3.46,3.72,3.82,4.02,4.07,4.13,4.2,4.3,4.58,0.0,0.0
2005-08-04,3.34,3.47,3.72,3.83,4.04,4.09,4.15,4.22,4.32,4.6,0.0,0.0
2005-08-05,3.35,3.52,3.75,3.87,4.11,4.16,4.24,4.3,4.4,4.66,0.0,0.0
2005-08-08,3.38,3.54,3.82,3.93,4.16,4.22,4.28,4.34,4.42,4.68,0.0,0.0
2005-08-09,3.37,3.52,3.79,3.9,4.13,4.19,4.25,4.31,4.41,4.66,0.0,0.0
2005-08-10,3.38,3.51,3.78,3.9,4.13,4.18,4.24,4.3,4.4,4.65,0.0,0.0
2005-08-11,3.31,3.51,3.78,3.89,4.1,4.14,4.18,4.24,4.32,4.6,0.0,0.0
2005-08-12,3.32,3.52,3.79,3.88,4.05,4.08,4.11,4.16,4.24,4.52,0.0,0.0
2005-08-15,3.28,3.54,3.82,3.91,4.08,4.11,4.15,4.2,4.27,4.53,0.0,0.0
2005-08-16,3.32,3.54,3.8,3.88,4.03,4.06,4.1,4.15,4.23,4.49,0.0,0.0
2005-08-17,3.31,3.52,3.8,3.89,4.07,4.1,4.15,4.2,4.28,4.53,0.0,0.0
2005-08-18,3.3,3.5,3.78,3.86,4.01,4.04,4.08,4.13,4.21,4.48,0.0,0.0
2005-08-19,3.33,3.52,3.81,3.89,4.03,4.05,4.08,4.13,4.21,4.47,0.0,0.0
2005-08-22,3.34,3.53,3.82,3.89,4.03,4.06,4.08,4.14,4.22,4.48,0.0,0.0
2005-08-23,3.34,3.53,3.81,3.88,4.01,4.03,4.07,4.12,4.2,4.46,0.0,0.0
2005-08-24,3.34,3.53,3.81,3.87,3.99,4.03,4.06,4.11,4.19,4.46,0.0,0.0
2005-08-25,3.34,3.54,3.81,3.87,4.0,4.03,4.06,4.11,4.18,4.45,0.0,0.0
2005-08-26,3.36,3.55,3.82,3.9,4.06,4.07,4.09,4.13,4.2,4.46,0.0,0.0
2005-08-29,3.42,3.54,3.83,3.91,4.06,4.07,4.08,4.13,4.2,4.45,0.0,0.0
2005-08-30,3.4,3.54,3.79,3.85,3.97,4.01,4.03,4.08,4.16,4.43,0.0,0.0
2005-08-31,3.41,3.52,3.74,3.77,3.84,3.83,3.87,3.93,4.02,4.3,0.0,0.0
2005-09-01,3.35,3.48,3.62,3.66,3.72,3.8,3.85,3.91,4.02,4.31,0.0,0.0
2005-09-02,3.38,3.46,3.63,3.67,3.75,3.79,3.85,3.92,4.03,4.33,0.0,0.0
2005-09-06,3.39,3.52,3.7,3.73,3.8,3.83,3.89,3.97,4.09,4.39,0.0,0.0
2005-09-07,3.36,3.49,3.73,3.77,3.87,3.89,3.93,4.01,4.15,4.46,0.0,0.0
2005-09-08,3.31,3.48,3.73,3.77,3.87,3.89,3.94,4.03,4.15,4.45,0.0,0.0
2005-09-09,3.32,3.49,3.73,3.78,3.88,3.9,3.94,4.01,4.14,4.45,0.0,0.0
2005-09-12,3.33,3.51,3.79,3.83,3.92,3.93,3.98,4.06,4.18,4.5,0.0,0.0
2005-09-13,3.3,3.47,3.77,3.81,3.88,3.88,3.93,4.01,4.14,4.47,0.0,0.0
2005-09-14,3.25,3.42,3.76,3.81,3.9,3.91,3.96,4.04,4.17,4.5,0.0,0.0
2005-09-15,3.23,3.45,3.77,3.81,3.9,3.93,3.99,4.08,4.22,4.56,0.0,0.0
2005-09-16,3.23,3.5,3.81,3.86,3.97,4.0,4.05,4.13,4.26,4.61,0.0,0.0
2005-09-19,3.23,3.58,3.84,3.87,3.93,3.95,4.02,4.11,4.25,4.6,0.0,0.0
2005-09-20,3.29,3.61,3.89,3.92,4.0,4.01,4.06,4.14,4.26,4.59,0.0,0.0
2005-09-21,3.02,3.41,3.83,3.88,3.96,3.96,4.01,4.08,4.19,4.52,0.0,0.0
2005-09-22,2.99,3.47,3.81,3.86,3.95,3.95,3.99,4.07,4.19,4.52,0.0,0.0
2005-09-23,3.06,3.48,3.82,3.89,4.02,4.03,4.07,4.14,4.25,4.57,0.0,0.0
2005-09-26,3.19,3.52,3.88,3.95,4.07,4.08,4.11,4.18,4.3,4.6,0.0,0.0
2005-09-27,3.15,3.49,3.87,3.95,4.08,4.09,4.13,4.2,4.3,4.6,0.0,0.0
2005-09-28,3.12,3.46,3.87,3.95,4.09,4.09,4.11,4.17,4.26,4.55,0.0,0.0
2005-09-29,3.09,3.54,3.89,3.97,4.13,4.13,4.14,4.2,4.29,4.59,0.0,0.0
2005-09-30,3.15,3.55,3.93,4.01,4.18,4.18,4.18,4.23,4.34,4.62,0.0,0.0
2005-10-03,3.22,3.61,4.02,4.09,4.21,4.23,4.25,4.31,4.39,4.67,0.0,0.0
2005-10-04,3.35,3.63,4.02,4.09,4.22,4.22,4.24,4.3,4.38,4.66,0.0,0.0
2005-10-05,3.34,3.58,4.0,4.07,4.21,4.2,4.23,4.28,4.36,4.63,0.0,0.0
2005-10-06,3.34,3.61,4.0,4.07,4.2,4.21,4.23,4.28,4.37,4.64,0.0,0.0
2005-10-07,3.35,3.63,4.0,4.06,4.18,4.19,4.23,4.28,4.35,4.62,0.0,0.0
2005-10-11,3.41,3.73,4.1,4.14,4.22,4.23,4.27,4.32,4.39,4.65,0.0,0.0
2005-10-12,3.49,3.7,4.1,4.14,4.24,4.27,4.32,4.37,4.45,4.71,0.0,0.0
2005-10-13,3.5,3.75,4.09,4.14,4.24,4.27,4.32,4.38,4.48,4.77,0.0,0.0
2005-10-14,3.49,3.78,4.08,4.15,4.27,4.3,4.34,4.4,4.48,4.76,0.0,0.0
2005-10-17,3.53,3.86,4.17,4.21,4.29,4.31,4.36,4.41,4.5,4.77,0.0,0.0
2005-10-18,3.57,3.85,4.15,4.19,4.27,4.3,4.34,4.4,4.49,4.78,0.0,0.0
2005-10-19,3.57,3.86,4.15,4.18,4.25,4.28,4.32,4.38,4.47,4.76,0.0,0.0
2005-10-20,3.46,3.85,4.16,4.2,4.27,4.29,4.33,4.38,4.46,4.75,0.0,0.0
2005-10-21,3.48,3.87,4.16,4.18,4.22,4.23,4.26,4.31,4.39,4.68,0.0,0.0
2005-10-24,3.51,3.92,4.2,4.22,4.25,4.28,4.32,4.37,4.45,4.74,0.0,0.0
2005-10-25,3.71,3.93,4.21,4.26,4.34,4.36,4.41,4.46,4.54,4.8,0.0,0.0
2005-10-26,3.7,3.9,4.21,4.27,4.38,4.42,4.46,4.52,4.6,4.87,0.0,0.0
2005-10-27,3.72,3.88,4.2,4.26,4.36,4.39,4.43,4.49,4.57,4.84,0.0,0.0
2005-10-28,3.75,3.93,4.22,4.28,4.4,4.42,4.46,4.51,4.58,4.84,0.0,0.0
2005-10-31,3.77,3.98,4.26,4.31,4.4,4.41,4.45,4.49,4.57,4.84,0.0,0.0
2005-11-01,3.78,3.96,4.25,4.31,4.42,4.44,4.47,4.51,4.58,4.85,0.0,0.0
2005-11-02,3.77,3.94,4.25,4.31,4.43,4.46,4.5,4.54,4.61,4.88,0.0,0.0
2005-11-03,3.81,3.94,4.27,4.33,4.47,4.5,4.55,4.59,4.65,4.94,0.0,0.0
2005-11-04,3.8,3.98,4.27,4.34,4.47,4.5,4.56,4.6,4.66,4.95,0.0,0.0
2005-11-07,3.81,3.96,4.31,4.36,4.47,4.5,4.55,4.59,4.65,4.93,0.0,0.0
2005-11-08,3.88,3.96,4.3,4.34,4.43,4.47,4.49,4.52,4.57,4.86,0.0,0.0
2005-11-09,3.91,3.99,4.32,4.37,4.49,4.53,4.55,4.58,4.64,4.93,0.0,0.0
2005-11-10,3.89,3.97,4.3,4.34,4.44,4.48,4.49,4.51,4.55,4.85,0.0,0.0
2005-11-14,3.93,4.02,4.35,4.4,4.5,4.52,4.54,4.57,4.61,4.9,0.0,0.0
2005-11-15,4.01,4.01,4.34,4.38,4.47,4.5,4.51,4.52,4.56,4.83,0.0,0.0
2005-11-16,4.0,4.0,4.3,4.34,4.42,4.43,4.43,4.45,4.49,4.77,0.0,0.0
2005-11-17,3.98,4.01,4.3,4.32,4.37,4.39,4.39,4.42,4.46,4.75,0.0,0.0
2005-11-18,3.95,4.01,4.31,4.34,4.4,4.41,4.43,4.45,4.5,4.79,0.0,0.0
2005-11-21,3.93,4.0,4.3,4.33,4.39,4.39,4.39,4.42,4.46,4.76,0.0,0.0
2005-11-22,3.94,3.93,4.23,4.26,4.32,4.33,4.34,4.37,4.43,4.76,0.0,0.0
2005-11-23,3.94,3.95,4.29,4.31,4.36,4.36,4.38,4.41,4.47,4.8,0.0,0.0
2005-11-25,3.91,3.95,4.27,4.29,4.33,4.33,4.34,4.37,4.43,4.76,0.0,0.0
2005-11-28,3.94,3.98,4.31,4.32,4.33,4.32,4.32,4.35,4.41,4.71,0.0,0.0
2005-11-29,3.99,3.98,4.32,4.35,4.4,4.4,4.4,4.42,4.48,4.78,0.0,0.0
2005-11-30,4.0,3.95,4.31,4.34,4.42,4.41,4.42,4.45,4.49,4.81,0.0,0.0
2005-12-01,3.99,3.97,4.32,4.36,4.45,4.44,4.45,4.47,4.52,4.83,0.0,0.0
2005-12-02,4.0,3.99,4.31,4.35,4.43,4.43,4.45,4.48,4.52,4.81,0.0,0.0
2005-12-05,4.01,4.04,4.35,4.39,4.47,4.48,4.5,4.53,4.57,4.85,0.0,0.0
2005-12-06,3.84,4.04,4.33,4.36,4.42,4.41,4.42,4.44,4.49,4.79,0.0,0.0
2005-12-07,3.84,4.03,4.32,4.35,4.42,4.42,4.43,4.46,4.52,4.8,0.0,0.0
2005-12-08,3.67,3.94,4.27,4.3,4.37,4.36,4.36,4.39,4.47,4.75,0.0,0.0
2005-12-09,3.62,3.94,4.27,4.33,4.43,4.43,4.44,4.47,4.54,4.83,0.0,0.0
2005-12-12,3.59,3.9,4.34,4.38,4.45,4.45,4.46,4.49,4.56,4.82,0.0,0.0
2005-12-13,3.61,3.91,4.34,4.37,4.43,4.43,4.44,4.47,4.54,4.81,0.0,0.0
2005-12-14,3.61,3.89,4.3,4.32,4.37,4.36,4.36,4.38,4.45,4.73,0.0,0.0
2005-12-15,3.6,3.93,4.31,4.33,4.37,4.37,4.38,4.41,4.47,4.75,0.0,0.0
2005-12-16,3.56,3.93,4.3,4.32,4.37,4.35,4.36,4.39,4.45,4.72,0.0,0.0
2005-12-19,3.56,3.96,4.37,4.38,4.38,4.37,4.37,4.39,4.45,4.72,0.0,0.0
2005-12-20,3.55,3.95,4.37,4.39,4.42,4.41,4.4,4.41,4.47,4.74,0.0,0.0
2005-12-21,3.56,3.98,4.35,4.38,4.43,4.43,4.42,4.44,4.49,4.75,0.0,0.0
2005-12-22,3.55,3.98,4.32,4.35,4.4,4.38,4.38,4.39,4.44,4.69,0.0,0.0
2005-12-23,3.48,3.99,4.32,4.33,4.37,4.34,4.32,4.33,4.38,4.63,0.0,0.0
2005-12-27,3.51,3.98,4.35,4.35,4.35,4.31,4.3,4.31,4.34,4.58,0.0,0.0
2005-12-28,3.57,3.95,4.33,4.34,4.37,4.34,4.32,4.34,4.38,4.62,0.0,0.0
2005-12-29,3.67,4.01,4.34,4.35,4.38,4.35,4.33,4.34,4.37,4.6,0.0,0.0
2005-12-30,4.01,4.08,4.37,4.38,4.41,4.37,4.35,4.36,4.39,4.61,0.0,0.0
2006-01-03,4.05,4.16,4.4,4.38,4.34,4.3,4.3,4.32,4.37,4.62,0.0,0.0
2006-01-04,4.03,4.19,4.37,4.35,4.31,4.28,4.28,4.31,4.36,4.6,0.0,0.0
2006-01-05,4.05,4.2,4.37,4.36,4.32,4.29,4.29,4.31,4.36,4.61,0.0,0.0
2006-01-06,4.06,4.22,4.39,4.38,4.36,4.32,4.32,4.33,4.38,4.63,0.0,0.0
2006-01-09,4.09,4.23,4.4,4.39,4.36,4.32,4.32,4.34,4.38,4.63,0.0,0.0
2006-01-10,4.15,4.29,4.42,4.42,4.41,4.36,4.36,4.38,4.43,4.68,0.0,0.0
2006-01-11,4.16,4.3,4.45,4.44,4.44,4.39,4.39,4.41,4.46,4.7,0.0,0.0
2006-01-12,4.16,4.32,4.43,4.42,4.39,4.35,4.35,4.37,4.42,4.66,0.0,0.0
2006-01-13,4.13,4.33,4.43,4.4,4.34,4.29,4.28,4.3,4.36,4.59,0.0,0.0
2006-01-17,4.11,4.38,4.47,4.42,4.33,4.28,4.27,4.29,4.34,4.57,0.0,0.0
2006-01-18,4.04,4.35,4.46,4.42,4.33,4.29,4.28,4.3,4.34,4.58,0.0,0.0
2006-01-19,3.98,4.35,4.47,4.43,4.37,4.32,4.31,4.33,4.38,4.61,0.0,0.0
2006-01-20,3.95,4.35,4.48,4.44,4.37,4.32,4.31,4.32,4.37,4.59,0.0,0.0
2006-01-23,3.98,4.38,4.5,4.45,4.35,4.31,4.3,4.31,4.36,4.59,0.0,0.0
2006-01-24,4.24,4.4,4.51,4.46,4.37,4.33,4.32,4.34,4.4,4.63,0.0,0.0
2006-01-25,4.22,4.42,4.54,4.51,4.46,4.41,4.41,4.43,4.49,4.72,0.0,0.0
2006-01-26,4.17,4.45,4.54,4.52,4.49,4.45,4.44,4.46,4.53,4.76,0.0,0.0
2006-01-27,4.19,4.45,4.55,4.54,4.51,4.46,4.45,4.47,4.52,4.75,0.0,0.0
2006-01-30,4.18,4.48,4.62,4.59,4.52,4.47,4.46,4.49,4.54,4.77,0.0,0.0
2006-01-31,4.37,4.47,4.59,4.58,4.54,4.49,4.47,4.49,4.53,4.74,0.0,0.0
2006-02-01,4.33,4.47,4.6,4.6,4.59,4.54,4.51,4.52,4.57,4.77,0.0,0.0
2006-02-02,4.32,4.48,4.62,4.61,4.59,4.54,4.51,4.53,4.57,4.76,0.0,0.0
2006-02-03,4.31,4.48,4.63,4.62,4.59,4.54,4.5,4.51,4.54,4.7,0.0,0.0
2006-02-06,4.32,4.48,4.68,4.66,4.62,4.57,4.51,4.52,4.55,4.69,0.0,0.0
2006-02-07,4.33,4.49,4.67,4.65,4.61,4.57,4.52,4.54,4.57,4.73,0.0,0.0
2006-02-08,4.34,4.5,4.67,4.66,4.64,4.61,4.55,4.55,4.56,4.75,0.0,0.0
2006-02-09,4.32,4.52,4.67,4.66,4.66,4.62,4.55,4.55,4.54,4.72,4.51,0.0
2006-02-10,4.36,4.53,4.7,4.7,4.69,4.67,4.59,4.59,4.59,4.76,4.55,0.0
2006-02-13,4.38,4.55,4.71,4.7,4.68,4.66,4.58,4.58,4.58,4.76,4.56,0.0
2006-02-14,4.42,4.55,4.72,4.71,4.69,4.68,4.61,4.61,4.62,4.8,4.6,0.0
2006-02-15,4.39,4.55,4.7,4.7,4.71,4.68,4.6,4.6,4.61,4.78,4.58,0.0
2006-02-16,4.38,4.55,4.69,4.69,4.69,4.67,4.59,4.59,4.59,4.77,4.57,0.0
2006-02-17,4.39,4.54,4.69,4.68,4.66,4.64,4.55,4.54,4.54,4.71,4.51,0.0
2006-02-21,4.42,4.56,4.73,4.73,4.71,4.68,4.59,4.58,4.57,4.72,4.53,0.0
2006-02-22,4.44,4.57,4.7,4.69,4.68,4.66,4.57,4.55,4.53,4.68,4.48,0.0
2006-02-23,4.44,4.59,4.73,4.73,4.72,4.7,4.63,4.58,4.56,4.7,4.51,0.0
2006-02-24,4.45,4.6,4.73,4.73,4.74,4.7,4.64,4.6,4.58,4.71,4.52,0.0
2006-02-27,4.48,4.62,4.76,4.76,4.74,4.71,4.66,4.61,4.59,4.74,4.55,0.0
2006-02-28,4.47,4.62,4.74,4.73,4.69,4.67,4.61,4.57,4.55,4.7,4.51,0.0
2006-03-01,4.45,4.6,4.75,4.74,4.71,4.68,4.63,4.6,4.59,4.74,4.56,0.0
2006-03-02,4.45,4.62,4.75,4.74,4.72,4.72,4.68,4.66,4.64,4.8,4.62,0.0
2006-03-03,4.45,4.62,4.75,4.75,4.76,4.75,4.71,4.69,4.68,4.84,4.66,0.0
2006-03-06,4.44,4.6,4.77,4.77,4.77,4.77,4.76,4.74,4.74,4.91,4.72,0.0
2006-03-07,4.47,4.6,4.77,4.77,4.77,4.79,4.76,4.75,4.74,4.91,4.72,0.0
2006-03-08,4.45,4.58,4.77,4.76,4.72,4.77,4.75,4.74,4.73,4.91,4.72,0.0
2006-03-09,4.44,4.6,4.77,4.76,4.72,4.77,4.75,4.74,4.74,4.91,4.72,0.0
2006-03-10,4.46,4.62,4.78,4.77,4.74,4.8,4.77,4.76,4.76,4.93,4.74,0.0
2006-03-13,4.45,4.61,4.83,4.8,4.74,4.81,4.78,4.78,4.77,4.95,4.77,0.0
2006-03-14,4.49,4.59,4.8,4.75,4.66,4.72,4.68,4.69,4.71,4.89,4.71,0.0
2006-03-15,4.5,4.63,4.81,4.77,4.69,4.72,4.69,4.7,4.73,4.93,4.75,0.0
2006-03-16,4.49,4.62,4.77,4.72,4.62,4.62,4.6,4.61,4.65,4.86,4.7,0.0
2006-03-17,4.5,4.64,4.78,4.74,4.65,4.64,4.62,4.63,4.68,4.89,4.72,0.0
2006-03-20,4.56,4.66,4.79,4.74,4.65,4.62,4.61,4.62,4.66,4.87,4.7,0.0
2006-03-21,4.67,4.69,4.82,4.79,4.72,4.71,4.68,4.69,4.71,4.91,4.74,0.0
2006-03-22,4.67,4.69,4.81,4.78,4.74,4.72,4.69,4.7,4.7,4.91,4.73,0.0
2006-03-23,4.66,4.67,4.81,4.8,4.77,4.74,4.73,4.73,4.73,4.93,4.75,0.0
2006-03-24,4.66,4.65,4.78,4.76,4.72,4.67,4.66,4.66,4.67,4.87,4.7,0.0
2006-03-27,4.66,4.63,4.8,4.77,4.72,4.69,4.69,4.69,4.7,4.91,4.73,0.0
2006-03-28,4.71,4.65,4.83,4.82,4.81,4.79,4.79,4.79,4.79,4.98,4.8,0.0
2006-03-29,4.69,4.63,4.83,4.83,4.82,4.81,4.79,4.79,4.81,5.02,4.84,0.0
2006-03-30,4.67,4.61,4.84,4.84,4.84,4.84,4.83,4.83,4.86,5.07,4.89,0.0
2006-03-31,4.65,4.63,4.81,4.82,4.82,4.83,4.82,4.83,4.86,5.07,4.9,0.0
2006-04-03,4.66,4.67,4.86,4.86,4.86,4.85,4.85,4.86,4.88,5.08,4.9,0.0
2006-04-04,4.64,4.68,4.85,4.85,4.84,4.83,4.82,4.84,4.87,5.09,4.91,0.0
2006-04-05,4.62,4.67,4.83,4.82,4.81,4.79,4.79,4.8,4.84,5.07,4.9,0.0
2006-04-06,4.65,4.68,4.85,4.85,4.84,4.83,4.84,4.86,4.9,5.13,4.96,0.0
2006-04-07,4.64,4.69,4.85,4.86,4.89,4.89,4.89,4.92,4.97,5.2,5.04,0.0
2006-04-10,4.64,4.69,4.89,4.89,4.89,4.89,4.89,4.92,4.97,5.21,5.04,0.0
2006-04-11,4.63,4.7,4.88,4.88,4.88,4.86,4.86,4.88,4.93,5.17,5.0,0.0
2006-04-12,4.62,4.7,4.91,4.91,4.91,4.9,4.91,4.93,4.98,5.22,5.05,0.0
2006-04-13,4.54,4.7,4.94,4.95,4.96,4.96,4.97,5.0,5.05,5.28,5.11,0.0
2006-04-17,4.55,4.72,4.93,4.93,4.91,4.91,4.93,4.96,5.01,5.25,5.08,0.0
2006-04-18,4.54,4.72,4.9,4.88,4.84,4.86,4.87,4.92,4.99,5.23,5.07,0.0
2006-04-19,4.54,4.73,4.9,4.89,4.86,4.87,4.91,4.96,5.04,5.29,5.13,0.0
2006-04-20,4.55,4.73,4.9,4.9,4.89,4.89,4.92,4.97,5.04,5.29,5.14,0.0
2006-04-21,4.58,4.75,4.9,4.9,4.9,4.89,4.92,4.95,5.01,5.25,5.1,0.0
2006-04-24,4.58,4.75,4.93,4.92,4.89,4.88,4.9,4.94,4.99,5.22,5.07,0.0
2006-04-25,4.63,4.79,4.96,4.95,4.95,4.94,4.98,5.02,5.07,5.31,5.16,0.0
2006-04-26,4.65,4.79,4.98,4.98,4.99,4.99,5.02,5.06,5.12,5.34,5.18,0.0
2006-04-27,4.64,4.78,4.93,4.93,4.91,4.92,4.95,5.0,5.09,5.32,5.18,0.0
2006-04-28,4.6,4.77,4.91,4.9,4.87,4.87,4.92,4.98,5.07,5.31,5.17,0.0
2006-05-01,4.61,4.82,4.98,4.97,4.94,4.95,4.99,5.04,5.14,5.38,5.23,0.0
2006-05-02,4.66,4.81,4.98,4.96,4.92,4.94,4.98,5.03,5.12,5.35,5.2,0.0
2006-05-03,4.65,4.82,5.0,4.98,4.94,4.96,5.01,5.06,5.15,5.38,5.24,0.0
2006-05-04,4.61,4.8,5.01,5.0,4.97,4.99,5.03,5.08,5.16,5.38,5.23,0.0
2006-05-05,4.61,4.83,5.0,4.98,4.94,4.96,4.99,5.03,5.12,5.35,5.2,0.0
2006-05-08,4.64,4.87,5.03,5.01,4.97,4.99,5.01,5.05,5.12,5.34,5.19,0.0
2006-05-09,4.72,4.88,5.03,5.01,4.97,4.98,5.01,5.05,5.13,5.35,5.2,0.0
2006-05-10,4.69,4.88,5.03,5.02,5.01,5.0,5.03,5.06,5.13,5.34,5.19,0.0
2006-05-11,4.64,4.82,4.99,4.99,4.99,5.01,5.04,5.07,5.14,5.38,5.23,0.0
2006-05-12,4.64,4.85,5.0,5.0,5.01,5.03,5.08,5.12,5.19,5.44,5.29,0.0
2006-05-15,4.68,4.86,5.02,5.01,4.99,5.01,5.04,5.08,5.15,5.41,5.26,0.0
2006-05-16,4.76,4.83,4.99,4.98,4.96,4.97,4.99,5.03,5.1,5.36,5.22,0.0
2006-05-17,4.75,4.83,5.0,4.99,4.97,5.0,5.03,5.08,5.16,5.42,5.28,0.0
2006-05-18,4.75,4.83,4.98,4.96,4.94,4.94,4.96,5.0,5.08,5.32,5.18,0.0
2006-05-19,4.75,4.82,5.0,4.98,4.96,4.95,4.96,4.98,5.05,5.28,5.14,0.0
2006-05-22,4.74,4.83,5.02,4.99,4.94,4.94,4.94,4.96,5.04,5.28,5.13,0.0
2006-05-23,4.75,4.84,5.02,5.0,4.97,4.97,4.98,5.0,5.07,5.3,5.16,0.0
2006-05-24,4.74,4.82,4.99,4.97,4.94,4.92,4.93,4.96,5.03,5.27,5.13,0.0
2006-05-25,4.74,4.82,5.01,5.0,4.98,4.97,4.97,4.99,5.07,5.31,5.17,0.0
2006-05-26,4.75,4.84,5.02,5.0,4.96,4.94,4.95,4.97,5.06,5.3,5.16,0.0
2006-05-30,4.76,4.84,5.04,5.02,4.99,4.99,4.99,5.01,5.09,5.33,5.19,0.0
2006-05-31,4.75,4.86,5.08,5.07,5.04,5.03,5.04,5.06,5.12,5.35,5.21,0.0
2006-06-01,4.75,4.83,5.06,5.05,5.04,5.02,5.03,5.05,5.11,5.34,5.2,0.0
2006-06-02,4.75,4.81,5.01,4.98,4.92,4.91,4.9,4.92,5.0,5.24,5.1,0.0
2006-06-05,4.77,4.85,5.04,5.02,4.99,4.95,4.95,4.97,5.02,5.24,5.1,0.0
2006-06-06,4.8,4.86,5.05,5.03,4.99,4.96,4.95,4.96,5.01,5.22,5.08,0.0
2006-06-07,4.8,4.86,5.06,5.05,5.02,4.99,4.97,4.98,5.02,5.23,5.09,0.0
2006-06-08,4.78,4.87,5.06,5.04,5.01,4.97,4.95,4.96,5.0,5.2,5.06,0.0
2006-06-09,4.78,4.88,5.07,5.05,5.01,4.96,4.95,4.95,4.98,5.17,5.03,0.0
2006-06-12,4.78,4.93,5.13,5.09,5.02,4.97,4.95,4.96,4.99,5.17,5.03,0.0
2006-06-13,4.72,4.89,5.13,5.09,5.02,4.96,4.93,4.94,4.97,5.15,5.01,0.0
2006-06-14,4.68,4.9,5.17,5.15,5.11,5.06,5.03,5.04,5.05,5.23,5.09,0.0
2006-06-15,4.6,4.85,5.16,5.15,5.14,5.1,5.08,5.08,5.1,5.27,5.13,0.0
2006-06-16,4.63,4.88,5.19,5.18,5.16,5.13,5.1,5.1,5.13,5.31,5.17,0.0
2006-06-19,4.67,4.93,5.25,5.23,5.19,5.15,5.12,5.13,5.14,5.32,5.18,0.0
2006-06-20,4.7,4.92,5.24,5.23,5.19,5.16,5.13,5.14,5.15,5.33,5.19,0.0
2006-06-21,4.66,4.92,5.23,5.22,5.2,5.16,5.14,5.14,5.16,5.32,5.19,0.0
2006-06-22,4.55,4.92,5.24,5.24,5.23,5.21,5.18,5.18,5.2,5.37,5.23,0.0
2006-06-23,4.61,4.98,5.27,5.27,5.27,5.23,5.21,5.21,5.23,5.4,5.26,0.0
2006-06-26,4.73,5.03,5.32,5.3,5.27,5.25,5.22,5.23,5.25,5.42,5.28,0.0
2006-06-27,4.86,5.05,5.31,5.28,5.24,5.22,5.19,5.2,5.21,5.38,5.24,0.0
2006-06-28,4.79,5.01,5.31,5.3,5.29,5.26,5.23,5.23,5.25,5.42,5.28,0.0
2006-06-29,4.68,5.01,5.26,5.25,5.21,5.19,5.17,5.18,5.22,5.39,5.26,0.0
2006-06-30,4.54,5.01,5.24,5.21,5.16,5.13,5.1,5.11,5.15,5.31,5.19,0.0
2006-07-03,4.69,5.08,5.31,5.26,5.17,5.14,5.11,5.12,5.15,5.33,5.2,0.0
2006-07-05,4.81,5.01,5.32,5.29,5.24,5.21,5.19,5.19,5.23,5.39,5.27,0.0
2006-07-06,4.8,5.0,5.31,5.28,5.22,5.17,5.15,5.16,5.19,5.35,5.23,0.0
2006-07-07,4.83,5.02,5.28,5.25,5.17,5.13,5.1,5.1,5.14,5.29,5.18,0.0
2006-07-10,4.86,5.06,5.32,5.27,5.17,5.13,5.1,5.1,5.13,5.29,5.17,0.0
2006-07-11,4.9,5.05,5.3,5.26,5.17,5.11,5.07,5.08,5.1,5.26,5.14,0.0
2006-07-12,4.92,5.06,5.3,5.26,5.17,5.12,5.08,5.09,5.1,5.26,5.14,0.0
2006-07-13,4.88,5.05,5.27,5.22,5.12,5.07,5.04,5.05,5.08,5.23,5.12,0.0
2006-07-14,4.87,5.06,5.26,5.2,5.08,5.05,5.02,5.03,5.07,5.23,5.11,0.0
2006-07-17,4.91,5.11,5.3,5.24,5.12,5.07,5.04,5.04,5.07,5.23,5.1,0.0
2006-07-18,4.94,5.13,5.33,5.28,5.19,5.13,5.1,5.1,5.13,5.29,5.16,0.0
2006-07-19,4.91,5.11,5.28,5.22,5.12,5.06,5.02,5.02,5.06,5.22,5.1,0.0
2006-07-20,4.87,5.08,5.24,5.18,5.06,5.01,4.98,4.99,5.03,5.2,5.08,0.0
2006-07-21,4.88,5.1,5.25,5.19,5.08,5.02,4.99,5.0,5.05,5.21,5.1,0.0
2006-07-24,4.91,5.1,5.27,5.21,5.1,5.03,4.99,5.0,5.05,5.22,5.11,0.0
2006-07-25,5.01,5.13,5.25,5.21,5.11,5.05,5.02,5.03,5.07,5.24,5.13,0.0
2006-07-26,5.0,5.11,5.21,5.16,5.06,5.02,4.99,5.0,5.04,5.22,5.1,0.0
2006-07-27,5.02,5.1,5.2,5.16,5.07,5.01,4.98,5.0,5.07,5.22,5.11,0.0
2006-07-28,4.98,5.07,5.15,5.1,4.98,4.94,4.92,4.94,5.0,5.17,5.07,0.0
2006-07-31,5.02,5.1,5.18,5.11,4.97,4.93,4.91,4.93,4.99,5.17,5.07,0.0
2006-08-01,5.2,5.12,5.18,5.11,4.97,4.91,4.9,4.92,4.99,5.17,5.07,0.0
2006-08-02,5.2,5.1,5.18,5.11,4.97,4.9,4.88,4.9,4.96,5.14,5.05,0.0
2006-08-03,5.18,5.11,5.19,5.12,4.98,4.92,4.9,4.91,4.96,5.13,5.04,0.0
2006-08-04,5.15,5.09,5.15,5.07,4.91,4.86,4.84,4.85,4.91,5.09,5.0,0.0
2006-08-07,5.18,5.12,5.2,5.12,4.96,4.89,4.86,4.87,4.93,5.09,5.0,0.0
2006-08-08,5.19,5.1,5.16,5.08,4.91,4.86,4.85,4.86,4.93,5.11,5.02,0.0
2006-08-09,5.14,5.07,5.15,5.07,4.91,4.88,4.86,4.87,4.92,5.13,5.05,0.0
2006-08-10,5.12,5.05,5.16,5.08,4.93,4.89,4.86,4.87,4.93,5.15,5.06,0.0
2006-08-11,5.12,5.07,5.2,5.12,4.96,4.93,4.91,4.92,4.97,5.18,5.09,0.0
2006-08-14,5.15,5.12,5.24,5.17,5.01,4.98,4.95,4.96,5.0,5.21,5.12,0.0
2006-08-15,5.18,5.1,5.19,5.11,4.94,4.91,4.88,4.89,4.93,5.13,5.05,0.0
2006-08-16,5.16,5.07,5.16,5.06,4.87,4.83,4.81,4.82,4.87,5.08,5.0,0.0
2006-08-17,5.15,5.09,5.18,5.08,4.89,4.84,4.82,4.82,4.87,5.08,5.0,0.0
2006-08-18,5.13,5.1,5.19,5.08,4.87,4.82,4.78,4.78,4.84,5.05,4.97,0.0
2006-08-21,5.15,5.11,5.18,5.07,4.85,4.79,4.77,4.77,4.82,5.04,4.96,0.0
2006-08-22,5.17,5.1,5.17,5.07,4.87,4.79,4.77,4.77,4.82,5.03,4.95,0.0
2006-08-23,5.17,5.09,5.17,5.07,4.87,4.81,4.77,4.78,4.82,5.03,4.95,0.0
2006-08-24,5.16,5.09,5.17,5.07,4.88,4.8,4.78,4.78,4.81,5.02,4.94,0.0
2006-08-25,5.17,5.11,5.16,5.06,4.86,4.79,4.76,4.76,4.79,5.01,4.93,0.0
2006-08-28,5.17,5.1,5.18,5.08,4.88,4.8,4.77,4.77,4.8,5.01,4.94,0.0
2006-08-29,5.19,5.07,5.16,5.06,4.87,4.79,4.77,4.77,4.79,5.0,4.93,0.0
2006-08-30,5.16,5.05,5.14,5.03,4.83,4.76,4.72,4.72,4.76,4.98,4.91,0.0
2006-08-31,5.12,5.05,5.11,5.01,4.79,4.71,4.7,4.7,4.74,4.95,4.88,0.0
2006-09-01,5.07,5.02,5.1,4.99,4.77,4.7,4.68,4.69,4.73,4.95,4.87,0.0
2006-09-05,4.96,5.0,5.13,5.02,4.8,4.73,4.73,4.74,4.78,5.01,4.93,0.0
2006-09-06,4.89,4.97,5.12,5.02,4.82,4.76,4.75,4.76,4.8,5.02,4.95,0.0
2006-09-07,4.89,4.97,5.13,5.02,4.82,4.76,4.74,4.75,4.8,5.01,4.94,0.0
2006-09-08,4.83,4.93,5.1,5.0,4.8,4.73,4.71,4.72,4.78,4.99,4.92,0.0
2006-09-11,4.85,4.93,5.13,5.03,4.83,4.77,4.74,4.75,4.8,5.02,4.95,0.0
2006-09-12,4.75,4.9,5.12,5.02,4.82,4.74,4.71,4.73,4.78,4.98,4.91,0.0
2006-09-13,4.78,4.91,5.08,4.99,4.8,4.72,4.7,4.72,4.77,4.97,4.9,0.0
2006-09-14,4.81,4.95,5.12,5.02,4.83,4.77,4.74,4.75,4.79,4.99,4.92,0.0
2006-09-15,4.77,4.96,5.11,5.03,4.87,4.79,4.76,4.77,4.8,5.0,4.92,0.0
2006-09-18,4.76,4.94,5.12,5.04,4.88,4.8,4.77,4.78,4.81,5.01,4.93,0.0
2006-09-19,4.72,4.94,5.09,4.99,4.79,4.72,4.69,4.69,4.74,4.94,4.86,0.0
2006-09-20,4.73,4.93,5.09,5.0,4.81,4.73,4.7,4.7,4.73,4.93,4.85,0.0
2006-09-21,4.72,4.92,5.04,4.93,4.71,4.61,4.6,4.61,4.65,4.86,4.78,0.0
2006-09-22,4.73,4.93,5.02,4.9,4.67,4.58,4.55,4.56,4.6,4.82,4.74,0.0
2006-09-25,4.72,4.88,5.01,4.88,4.63,4.54,4.51,4.51,4.56,4.77,4.7,0.0
2006-09-26,4.64,4.88,5.02,4.91,4.68,4.59,4.55,4.55,4.59,4.79,4.71,0.0
2006-09-27,4.6,4.88,5.01,4.89,4.66,4.59,4.56,4.56,4.6,4.81,4.73,0.0
2006-09-28,4.53,4.87,5.01,4.9,4.68,4.6,4.57,4.58,4.63,4.84,4.76,0.0
2006-09-29,4.6,4.89,5.02,4.91,4.71,4.62,4.59,4.6,4.64,4.84,4.77,0.0
2006-10-02,4.67,4.88,5.02,4.9,4.66,4.59,4.56,4.57,4.62,4.83,4.76,0.0
2006-10-03,4.71,4.9,5.02,4.9,4.67,4.59,4.56,4.57,4.62,4.83,4.76,0.0
2006-10-04,4.78,4.93,5.0,4.87,4.6,4.53,4.5,4.52,4.57,4.79,4.72,0.0
2006-10-05,4.81,4.94,5.03,4.9,4.65,4.58,4.55,4.56,4.61,4.84,4.76,0.0
2006-10-06,4.76,4.95,5.05,4.94,4.74,4.67,4.64,4.65,4.7,4.92,4.84,0.0
2006-10-10,4.81,5.0,5.1,5.0,4.82,4.75,4.71,4.71,4.75,4.96,4.88,0.0
2006-10-11,4.9,5.02,5.11,5.02,4.85,4.78,4.75,4.75,4.78,4.99,4.91,0.0
2006-10-12,4.93,5.06,5.13,5.03,4.85,4.78,4.74,4.74,4.79,4.99,4.91,0.0
2006-10-13,4.93,5.05,5.13,5.05,4.87,4.79,4.77,4.77,4.81,5.02,4.94,0.0
2006-10-16,5.01,5.09,5.15,5.05,4.85,4.78,4.76,4.76,4.79,5.0,4.92,0.0
2006-10-17,5.06,5.09,5.15,5.04,4.83,4.77,4.73,4.74,4.78,4.99,4.91,0.0
2006-10-18,5.05,5.09,5.14,5.04,4.85,4.77,4.74,4.73,4.77,4.97,4.89,0.0
2006-10-19,5.02,5.1,5.16,5.05,4.85,4.79,4.75,4.75,4.79,4.99,4.91,0.0
2006-10-20,5.0,5.09,5.14,5.05,4.87,4.8,4.76,4.76,4.79,4.99,4.91,0.0
2006-10-23,5.05,5.12,5.18,5.09,4.9,4.84,4.8,4.8,4.83,5.03,4.95,0.0
2006-10-24,5.15,5.13,5.19,5.1,4.91,4.84,4.81,4.81,4.83,5.03,4.95,0.0
2006-10-25,5.14,5.12,5.18,5.08,4.88,4.79,4.75,4.75,4.78,4.98,4.89,0.0
2006-10-26,5.16,5.12,5.18,5.06,4.81,4.74,4.69,4.7,4.73,4.93,4.84,0.0
2006-10-27,5.14,5.11,5.15,5.02,4.76,4.68,4.64,4.64,4.68,4.88,4.8,0.0
2006-10-30,5.15,5.1,5.16,5.03,4.78,4.68,4.64,4.64,4.68,4.88,4.78,0.0
2006-10-31,5.18,5.08,5.13,4.99,4.71,4.62,4.57,4.57,4.61,4.81,4.72,0.0
2006-11-01,5.19,5.07,5.1,4.95,4.66,4.56,4.52,4.52,4.57,4.77,4.68,0.0
2006-11-02,5.18,5.07,5.13,4.97,4.67,4.6,4.55,4.56,4.6,4.8,4.72,0.0
2006-11-03,5.18,5.09,5.18,5.06,4.82,4.74,4.7,4.7,4.72,4.9,4.81,0.0
2006-11-06,5.17,5.09,5.18,5.06,4.82,4.74,4.69,4.69,4.71,4.89,4.79,0.0
2006-11-07,5.2,5.08,5.16,5.03,4.77,4.69,4.63,4.63,4.66,4.85,4.76,0.0
2006-11-08,5.2,5.1,5.16,5.02,4.75,4.65,4.61,4.61,4.64,4.82,4.73,0.0
2006-11-09,5.19,5.09,5.16,5.02,4.75,4.66,4.6,4.6,4.62,4.82,4.73,0.0
2006-11-10,5.2,5.1,5.16,5.01,4.73,4.63,4.57,4.57,4.59,4.78,4.69,0.0
2006-11-13,5.17,5.09,5.16,5.03,4.76,4.66,4.6,4.6,4.61,4.8,4.71,0.0
2006-11-14,5.24,5.09,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.66,0.0
2006-11-15,5.24,5.09,5.16,5.04,4.8,4.69,4.62,4.62,4.61,4.8,4.69,0.0
2006-11-16,5.22,5.09,5.17,5.06,4.85,4.75,4.67,4.66,4.66,4.84,4.74,0.0
2006-11-17,5.19,5.09,5.14,5.02,4.76,4.67,4.6,4.6,4.61,4.79,4.69,0.0
2006-11-20,5.19,5.08,5.15,5.02,4.76,4.66,4.6,4.59,4.6,4.78,4.68,0.0
2006-11-21,5.26,5.07,5.15,5.02,4.75,4.65,4.58,4.58,4.58,4.76,4.66,0.0
2006-11-22,5.25,5.05,5.15,5.01,4.74,4.63,4.57,4.57,4.57,4.76,4.65,0.0
2006-11-24,5.21,5.04,5.13,5.0,4.73,4.62,4.55,4.55,4.55,4.74,4.63,0.0
2006-11-27,5.22,5.05,5.14,5.0,4.71,4.6,4.54,4.54,4.54,4.73,4.62,0.0
2006-11-28,5.27,5.04,5.13,4.98,4.67,4.57,4.5,4.5,4.51,4.7,4.59,0.0
2006-11-29,5.26,5.04,5.13,4.98,4.69,4.58,4.51,4.51,4.52,4.72,4.61,0.0
2006-11-30,5.22,5.03,5.1,4.94,4.62,4.52,4.45,4.45,4.46,4.66,4.56,0.0
2006-12-01,5.21,5.03,5.05,4.87,4.52,4.43,4.39,4.39,4.43,4.64,4.54,0.0
2006-12-04,5.13,5.01,5.04,4.87,4.52,4.43,4.39,4.39,4.43,4.65,4.55,0.0
2006-12-05,4.88,4.99,5.03,4.86,4.52,4.43,4.39,4.4,4.45,4.67,4.57,0.0
2006-12-06,4.91,4.99,5.05,4.9,4.59,4.48,4.44,4.44,4.48,4.69,4.6,0.0
2006-12-07,4.92,4.98,5.05,4.9,4.58,4.48,4.45,4.45,4.49,4.7,4.6,0.0
2006-12-08,4.89,4.97,5.08,4.95,4.68,4.57,4.53,4.54,4.56,4.76,4.66,0.0
2006-12-11,4.85,4.93,5.07,4.94,4.67,4.55,4.5,4.5,4.52,4.73,4.63,0.0
2006-12-12,4.87,4.93,5.06,4.91,4.61,4.49,4.45,4.45,4.49,4.7,4.6,0.0
2006-12-13,4.86,4.94,5.07,4.95,4.7,4.6,4.54,4.55,4.58,4.78,4.69,0.0
2006-12-14,4.87,4.96,5.08,4.97,4.73,4.63,4.58,4.58,4.6,4.81,4.72,0.0
2006-12-15,4.78,4.91,5.07,4.96,4.73,4.62,4.57,4.57,4.6,4.81,4.72,0.0
2006-12-18,4.8,4.96,5.09,4.97,4.71,4.62,4.57,4.57,4.6,4.81,4.72,0.0
2006-12-19,4.84,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73,0.0
2006-12-20,4.87,4.96,5.08,4.96,4.71,4.62,4.57,4.57,4.6,4.82,4.73,0.0
2006-12-21,4.84,4.97,5.06,4.93,4.66,4.57,4.52,4.52,4.55,4.78,4.7,0.0
2006-12-22,4.82,4.99,5.08,4.96,4.71,4.64,4.59,4.6,4.63,4.85,4.76,0.0
2006-12-26,4.81,4.99,5.11,4.97,4.71,4.63,4.58,4.59,4.61,4.82,4.73,0.0
2006-12-27,4.75,4.97,5.1,4.99,4.77,4.69,4.64,4.64,4.66,4.87,4.78,0.0
2006-12-28,4.74,5.0,5.1,5.01,4.82,4.72,4.69,4.69,4.7,4.9,4.81,0.0
2006-12-29,4.75,5.02,5.09,5.0,4.82,4.74,4.7,4.7,4.71,4.91,4.81,0.0
2007-01-02,4.79,5.07,5.11,5.0,4.8,4.71,4.68,4.68,4.68,4.87,4.79,0.0
2007-01-03,4.84,5.05,5.09,4.98,4.76,4.69,4.66,4.66,4.67,4.85,4.77,0.0
2007-01-04,4.8,5.04,5.07,4.95,4.71,4.63,4.61,4.61,4.62,4.81,4.72,0.0
2007-01-05,4.81,5.05,5.09,4.98,4.76,4.68,4.65,4.65,4.65,4.84,4.74,0.0
2007-01-08,4.87,5.08,5.13,5.01,4.78,4.7,4.66,4.66,4.66,4.84,4.74,0.0
2007-01-09,4.9,5.08,5.13,5.02,4.79,4.7,4.65,4.65,4.66,4.83,4.74,0.0
2007-01-10,4.94,5.09,5.13,5.02,4.81,4.72,4.68,4.68,4.69,4.87,4.77,0.0
2007-01-11,4.99,5.11,5.15,5.05,4.86,4.78,4.73,4.73,4.74,4.92,4.82,0.0
2007-01-12,4.98,5.09,5.15,5.06,4.88,4.81,4.76,4.76,4.77,4.96,4.86,0.0
2007-01-16,5.0,5.11,5.16,5.06,4.86,4.79,4.74,4.74,4.75,4.94,4.85,0.0
2007-01-17,5.01,5.12,5.16,5.08,4.91,4.83,4.78,4.78,4.79,4.98,4.88,0.0
2007-01-18,4.97,5.12,5.16,5.07,4.89,4.8,4.75,4.75,4.75,4.94,4.85,0.0
2007-01-19,4.96,5.14,5.17,5.09,4.93,4.83,4.78,4.78,4.78,4.96,4.87,0.0
2007-01-22,4.98,5.13,5.18,5.09,4.91,4.82,4.77,4.76,4.76,4.94,4.84,0.0
2007-01-23,5.02,5.14,5.18,5.1,4.94,4.85,4.81,4.81,4.81,5.0,4.9,0.0
2007-01-24,4.99,5.13,5.17,5.09,4.93,4.85,4.81,4.81,4.81,5.0,4.91,0.0
2007-01-25,4.97,5.14,5.18,5.11,4.98,4.9,4.85,4.85,4.87,5.06,4.96,0.0
2007-01-26,4.94,5.13,5.18,5.12,4.99,4.91,4.87,4.87,4.88,5.07,4.98,0.0
2007-01-29,4.95,5.14,5.19,5.12,4.99,4.93,4.89,4.89,4.9,5.09,4.99,0.0
2007-01-30,4.99,5.13,5.18,5.11,4.98,4.9,4.86,4.86,4.88,5.07,4.98,0.0
2007-01-31,5.0,5.12,5.16,5.09,4.94,4.85,4.82,4.82,4.83,5.02,4.93,0.0
2007-02-01,4.99,5.13,5.16,5.09,4.96,4.88,4.84,4.84,4.84,5.02,4.93,0.0
2007-02-02,5.01,5.14,5.16,5.08,4.94,4.87,4.82,4.82,4.83,5.02,4.93,0.0
2007-02-05,5.06,5.15,5.16,5.08,4.92,4.84,4.8,4.8,4.81,5.0,4.91,0.0
2007-02-06,5.14,5.14,5.16,5.07,4.9,4.8,4.76,4.76,4.77,4.96,4.87,0.0
2007-02-07,5.15,5.15,5.16,5.06,4.87,4.77,4.74,4.73,4.74,4.94,4.86,0.0
2007-02-08,5.15,5.16,5.16,5.06,4.87,4.77,4.73,4.73,4.73,4.93,4.81,0.0
2007-02-09,5.15,5.15,5.17,5.08,4.92,4.82,4.78,4.78,4.79,4.98,4.87,0.0
2007-02-12,5.16,5.18,5.18,5.1,4.94,4.84,4.8,4.8,4.8,5.0,4.88,0.0
2007-02-13,5.24,5.17,5.17,5.1,4.95,4.85,4.81,4.81,4.82,5.02,4.9,0.0
2007-02-14,5.23,5.16,5.16,5.06,4.87,4.77,4.72,4.72,4.74,4.94,4.83,0.0
2007-02-15,5.23,5.17,5.15,5.04,4.83,4.73,4.68,4.69,4.7,4.91,4.81,0.0
2007-02-16,5.23,5.17,5.15,5.05,4.83,4.73,4.68,4.68,4.69,4.9,4.79,0.0
2007-02-20,5.23,5.19,5.16,5.04,4.81,4.71,4.67,4.67,4.68,4.89,4.78,0.0
2007-02-21,5.27,5.18,5.16,5.05,4.82,4.74,4.68,4.68,4.69,4.9,4.79,0.0
2007-02-22,5.26,5.19,5.17,5.07,4.87,4.77,4.72,4.72,4.73,4.94,4.83,0.0
2007-02-23,5.25,5.18,5.17,5.05,4.82,4.71,4.67,4.67,4.68,4.89,4.79,0.0
2007-02-26,5.23,5.19,5.18,5.05,4.77,4.67,4.62,4.62,4.63,4.84,4.73,0.0
2007-02-27,5.22,5.14,5.1,4.93,4.59,4.5,4.46,4.46,4.5,4.73,4.62,0.0
2007-02-28,5.24,5.16,5.12,4.96,4.65,4.55,4.52,4.53,4.56,4.78,4.68,0.0
2007-03-01,5.25,5.15,5.11,4.95,4.63,4.54,4.5,4.51,4.56,4.78,4.68,0.0
2007-03-02,5.23,5.12,5.07,4.9,4.56,4.48,4.46,4.47,4.52,4.75,4.65,0.0
2007-03-05,5.22,5.1,5.08,4.89,4.53,4.47,4.45,4.46,4.51,4.74,4.64,0.0
2007-03-06,5.24,5.14,5.1,4.92,4.58,4.52,4.48,4.49,4.53,4.76,4.66,0.0
2007-03-07,5.24,5.12,5.09,4.9,4.54,4.48,4.45,4.46,4.5,4.73,4.64,0.0
2007-03-08,5.24,5.1,5.08,4.91,4.56,4.49,4.45,4.46,4.51,4.74,4.65,0.0
2007-03-09,5.22,5.1,5.13,4.98,4.66,4.58,4.55,4.55,4.59,4.81,4.72,0.0
2007-03-12,5.22,5.09,5.13,4.96,4.62,4.55,4.5,4.51,4.56,4.78,4.69,0.0
2007-03-13,5.23,5.09,5.1,4.9,4.52,4.45,4.41,4.43,4.5,4.75,4.66,0.0
2007-03-14,5.24,5.06,5.1,4.91,4.54,4.47,4.44,4.46,4.53,4.78,4.69,0.0
2007-03-15,5.21,5.05,5.12,4.93,4.57,4.5,4.46,4.47,4.54,4.78,4.69,0.0
2007-03-16,5.18,5.04,5.13,4.95,4.58,4.51,4.47,4.49,4.55,4.79,4.7,0.0
2007-03-19,5.17,5.06,5.13,4.96,4.61,4.54,4.5,4.51,4.58,4.81,4.72,0.0
2007-03-20,5.22,5.06,5.12,4.94,4.6,4.51,4.47,4.49,4.56,4.79,4.71,0.0
2007-03-21,5.24,5.05,5.08,4.89,4.51,4.44,4.43,4.45,4.53,4.78,4.7,0.0
2007-03-22,5.23,5.06,5.08,4.91,4.58,4.51,4.49,4.52,4.6,4.86,4.78,0.0
2007-03-23,5.24,5.08,5.1,4.93,4.6,4.54,4.52,4.54,4.62,4.88,4.8,0.0
2007-03-26,5.22,5.06,5.09,4.91,4.56,4.5,4.48,4.51,4.6,4.86,4.79,0.0
2007-03-27,5.2,5.08,5.09,4.91,4.58,4.51,4.5,4.53,4.62,4.89,4.81,0.0
2007-03-28,5.18,5.06,5.08,4.9,4.53,4.49,4.5,4.53,4.62,4.9,4.83,0.0
2007-03-29,5.05,5.05,5.06,4.9,4.58,4.52,4.53,4.55,4.64,4.9,4.83,0.0
2007-03-30,5.07,5.04,5.06,4.9,4.58,4.54,4.54,4.58,4.65,4.92,4.84,0.0
2007-04-02,5.12,5.04,5.09,4.92,4.6,4.53,4.54,4.57,4.65,4.92,4.84,0.0
2007-04-03,5.15,5.05,5.09,4.93,4.63,4.57,4.56,4.59,4.67,4.93,4.85,0.0
2007-04-04,5.16,5.07,5.08,4.92,4.61,4.55,4.55,4.58,4.66,4.92,4.85,0.0
2007-04-05,5.1,5.04,5.07,4.93,4.63,4.57,4.57,4.6,4.68,4.95,4.87,0.0
2007-04-06,5.1,5.05,5.1,4.98,4.75,4.68,4.67,4.69,4.76,5.0,4.92,0.0
2007-04-09,5.08,5.02,5.11,4.98,4.73,4.67,4.66,4.68,4.75,5.0,4.92,0.0
2007-04-10,5.0,5.03,5.1,4.97,4.71,4.64,4.63,4.65,4.73,4.99,4.91,0.0
2007-04-11,5.01,5.04,5.1,4.97,4.73,4.66,4.66,4.67,4.74,5.0,4.92,0.0
2007-04-12,5.0,5.03,5.1,4.97,4.73,4.66,4.66,4.67,4.74,4.99,4.91,0.0
2007-04-13,4.98,5.02,5.09,4.98,4.76,4.71,4.68,4.7,4.76,5.01,4.93,0.0
2007-04-16,4.97,5.01,5.09,4.97,4.74,4.68,4.67,4.69,4.74,4.98,4.89,0.0
2007-04-17,4.94,5.01,5.07,4.93,4.68,4.61,4.61,4.62,4.69,4.93,4.85,0.0
2007-04-18,4.94,5.0,5.04,4.91,4.64,4.57,4.56,4.58,4.66,4.9,4.81,0.0
2007-04-19,4.93,4.99,5.04,4.91,4.64,4.58,4.57,4.6,4.68,4.92,4.84,0.0
2007-04-20,4.93,4.99,5.05,4.91,4.64,4.58,4.57,4.6,4.68,4.93,4.85,0.0
2007-04-23,4.93,4.98,5.04,4.9,4.62,4.55,4.55,4.57,4.66,4.91,4.83,0.0
2007-04-24,4.92,4.98,5.03,4.88,4.58,4.52,4.51,4.54,4.63,4.88,4.8,0.0
2007-04-25,4.94,4.97,5.03,4.9,4.63,4.55,4.55,4.57,4.66,4.91,4.83,0.0
2007-04-26,4.91,4.96,5.04,4.92,4.67,4.6,4.59,4.61,4.69,4.95,4.87,0.0
2007-04-27,4.85,4.95,5.03,4.91,4.67,4.61,4.59,4.62,4.71,4.96,4.89,0.0
2007-04-30,4.8,4.91,5.03,4.89,4.6,4.54,4.51,4.55,4.63,4.88,4.81,0.0
2007-05-01,4.69,4.9,5.01,4.89,4.63,4.56,4.54,4.57,4.64,4.89,4.81,0.0
2007-05-02,4.72,4.91,5.02,4.9,4.65,4.57,4.55,4.58,4.65,4.89,4.82,0.0
2007-05-03,4.74,4.9,5.03,4.93,4.71,4.62,4.59,4.61,4.68,4.91,4.84,0.0
2007-05-04,4.74,4.9,5.03,4.91,4.68,4.59,4.55,4.58,4.65,4.88,4.8,0.0
2007-05-07,4.76,4.89,5.03,4.92,4.68,4.58,4.55,4.57,4.64,4.86,4.79,0.0
2007-05-08,4.76,4.9,5.02,4.91,4.68,4.58,4.54,4.56,4.63,4.87,4.8,0.0
2007-05-09,4.75,4.88,4.99,4.9,4.73,4.64,4.58,4.6,4.67,4.91,4.83,0.0
2007-05-10,4.77,4.87,4.95,4.86,4.7,4.6,4.56,4.58,4.65,4.9,4.83,0.0
2007-05-11,4.75,4.87,4.91,4.85,4.71,4.62,4.58,4.6,4.67,4.92,4.85,0.0
2007-05-14,4.72,4.85,4.94,4.87,4.73,4.65,4.61,4.63,4.69,4.93,4.86,0.0
2007-05-15,4.79,4.83,4.91,4.85,4.75,4.66,4.63,4.65,4.71,4.95,4.88,0.0
2007-05-16,4.73,4.75,4.86,4.82,4.73,4.66,4.62,4.64,4.71,4.95,4.88,0.0
2007-05-17,4.8,4.81,4.9,4.86,4.78,4.71,4.68,4.69,4.76,4.99,4.91,0.0
2007-05-18,4.78,4.84,4.98,4.92,4.82,4.75,4.74,4.75,4.81,5.03,4.96,0.0
2007-05-21,4.85,4.88,5.01,4.95,4.81,4.74,4.71,4.73,4.79,5.02,4.94,0.0
2007-05-22,5.01,4.93,5.02,4.96,4.83,4.77,4.76,4.78,4.83,5.06,4.98,0.0
2007-05-23,5.0,4.91,5.01,4.96,4.85,4.79,4.79,4.8,4.86,5.09,5.01,0.0
2007-05-24,4.99,4.91,4.99,4.94,4.85,4.8,4.79,4.8,4.86,5.09,5.0,0.0
2007-05-25,4.97,4.88,4.97,4.93,4.85,4.81,4.8,4.82,4.86,5.09,5.01,0.0
2007-05-29,4.95,4.9,5.0,4.96,4.88,4.83,4.82,4.83,4.88,5.09,5.01,0.0
2007-05-30,4.94,4.85,4.99,4.96,4.89,4.85,4.83,4.84,4.88,5.09,5.01,0.0
2007-05-31,4.78,4.73,4.96,4.95,4.92,4.88,4.86,4.87,4.9,5.1,5.01,0.0
2007-06-01,4.8,4.79,4.98,4.98,4.97,4.94,4.92,4.92,4.95,5.15,5.06,0.0
2007-06-04,4.78,4.81,4.99,4.99,4.97,4.92,4.91,4.91,4.93,5.11,5.02,0.0
2007-06-05,4.75,4.83,4.99,4.99,4.99,4.97,4.96,4.96,4.98,5.16,5.07,0.0
2007-06-06,4.78,4.8,4.95,4.96,4.97,4.94,4.94,4.94,4.97,5.17,5.08,0.0
2007-06-07,4.8,4.8,4.97,4.99,5.03,5.03,5.05,5.07,5.11,5.29,5.2,0.0
2007-06-08,4.76,4.77,4.93,4.96,5.01,5.03,5.06,5.08,5.12,5.3,5.22,0.0
2007-06-11,4.7,4.73,4.96,4.98,5.01,5.03,5.07,5.1,5.14,5.32,5.24,0.0
2007-06-12,4.65,4.72,4.97,5.01,5.08,5.13,5.18,5.21,5.26,5.44,5.35,0.0
2007-06-13,4.62,4.66,4.94,4.98,5.08,5.1,5.13,5.16,5.2,5.36,5.28,0.0
2007-06-14,4.51,4.65,4.93,4.98,5.1,5.13,5.16,5.19,5.23,5.39,5.3,0.0
2007-06-15,4.46,4.56,4.87,4.93,5.05,5.07,5.1,5.12,5.16,5.34,5.26,0.0
2007-06-18,4.47,4.63,4.93,4.95,5.01,5.05,5.07,5.1,5.15,5.34,5.26,0.0
2007-06-19,4.44,4.65,4.91,4.92,4.94,4.98,5.0,5.03,5.09,5.28,5.2,0.0
2007-06-20,4.42,4.74,4.97,4.97,4.97,5.01,5.05,5.09,5.14,5.32,5.24,0.0
2007-06-21,4.17,4.7,4.96,4.96,4.98,5.01,5.06,5.1,5.16,5.36,5.28,0.0
2007-06-22,4.29,4.73,4.95,4.94,4.92,4.97,5.02,5.07,5.14,5.34,5.25,0.0
2007-06-25,4.43,4.82,5.01,4.96,4.87,4.92,4.97,5.01,5.09,5.28,5.2,0.0
2007-06-26,4.53,4.82,5.01,4.97,4.9,4.95,4.99,5.03,5.1,5.31,5.22,0.0
2007-06-27,4.24,4.77,4.95,4.93,4.91,4.93,4.97,5.02,5.09,5.28,5.2,0.0
2007-06-28,4.08,4.78,4.95,4.95,4.96,4.98,5.02,5.06,5.12,5.3,5.22,0.0
2007-06-29,4.28,4.82,4.93,4.91,4.87,4.89,4.92,4.96,5.03,5.21,5.12,0.0
2007-07-02,4.55,4.95,5.02,4.97,4.86,4.86,4.9,4.93,5.0,5.18,5.09,0.0
2007-07-03,4.77,4.95,5.02,4.98,4.89,4.9,4.95,4.99,5.05,5.22,5.14,0.0
2007-07-05,4.76,4.95,5.03,5.02,4.99,5.0,5.05,5.1,5.16,5.32,5.24,0.0
2007-07-06,4.71,4.95,5.01,5.0,4.99,5.02,5.1,5.14,5.19,5.36,5.28,0.0
2007-07-09,4.68,4.97,5.05,5.03,4.97,5.0,5.07,5.11,5.16,5.32,5.25,0.0
2007-07-10,4.74,4.95,5.03,4.97,4.85,4.87,4.93,4.97,5.03,5.21,5.14,0.0
2007-07-11,4.73,4.95,5.04,4.99,4.89,4.9,4.98,5.02,5.09,5.26,5.18,0.0
2007-07-12,4.73,4.97,5.05,5.02,4.94,4.97,5.03,5.08,5.13,5.29,5.22,0.0
2007-07-13,4.72,4.97,5.05,5.01,4.94,4.95,5.01,5.05,5.11,5.27,5.19,0.0
2007-07-16,4.75,4.98,5.08,5.01,4.89,4.89,4.95,4.99,5.05,5.21,5.14,0.0
2007-07-17,4.77,4.96,5.08,5.02,4.91,4.92,4.98,5.02,5.08,5.24,5.16,0.0
2007-07-18,4.77,4.96,5.05,4.98,4.84,4.86,4.91,4.95,5.02,5.18,5.1,0.0
2007-07-19,4.78,4.98,5.06,5.0,4.87,4.88,4.94,4.98,5.04,5.2,5.12,0.0
2007-07-20,4.76,4.97,5.05,4.96,4.79,4.78,4.85,4.9,4.96,5.14,5.07,0.0
2007-07-23,4.88,5.02,5.1,5.0,4.8,4.81,4.86,4.9,4.97,5.15,5.07,0.0
2007-07-24,5.05,5.02,5.08,4.97,4.77,4.76,4.82,4.87,4.94,5.13,5.05,0.0
2007-07-25,5.04,4.99,5.05,4.95,4.74,4.74,4.8,4.85,4.92,5.12,5.04,0.0
2007-07-26,4.98,4.92,4.96,4.83,4.56,4.54,4.61,4.68,4.79,5.02,4.95,0.0
2007-07-27,4.89,4.85,4.94,4.82,4.56,4.53,4.6,4.68,4.8,5.03,4.95,0.0
2007-07-30,4.95,4.96,5.0,4.87,4.59,4.57,4.64,4.71,4.82,5.05,4.97,0.0
2007-07-31,5.13,4.96,4.99,4.85,4.56,4.55,4.6,4.67,4.78,5.0,4.92,0.0
2007-08-01,5.05,4.89,4.96,4.82,4.56,4.53,4.6,4.66,4.76,4.99,4.9,0.0
2007-08-02,5.02,4.89,4.95,4.83,4.59,4.57,4.62,4.68,4.77,5.0,4.91,0.0
2007-08-03,4.94,4.85,4.91,4.76,4.46,4.45,4.52,4.59,4.71,4.96,4.87,0.0
2007-08-06,4.92,4.88,4.92,4.76,4.46,4.45,4.52,4.6,4.72,4.98,4.89,0.0
2007-08-07,5.05,4.94,4.98,4.84,4.56,4.55,4.6,4.66,4.77,5.01,4.92,0.0
2007-08-08,5.04,4.95,5.01,4.89,4.64,4.64,4.69,4.75,4.84,5.11,5.01,0.0
2007-08-09,4.7,4.81,4.86,4.74,4.49,4.51,4.58,4.66,4.79,5.1,5.02,0.0
2007-08-10,4.38,4.57,4.8,4.69,4.47,4.51,4.59,4.68,4.81,5.11,5.03,0.0
2007-08-13,4.61,4.74,4.9,4.75,4.46,4.49,4.57,4.65,4.78,5.09,5.01,0.0
2007-08-14,4.62,4.64,4.81,4.67,4.39,4.42,4.51,4.6,4.73,5.06,4.99,0.0
2007-08-15,4.18,4.21,4.48,4.41,4.27,4.31,4.41,4.52,4.69,5.07,5.0,0.0
2007-08-16,3.13,3.79,4.22,4.18,4.08,4.15,4.26,4.39,4.6,4.99,4.92,0.0
2007-08-17,3.03,3.76,4.19,4.19,4.18,4.25,4.35,4.47,4.68,5.06,5.0,0.0
2007-08-20,2.47,3.12,4.17,4.15,4.11,4.19,4.32,4.44,4.64,5.04,4.98,0.0
2007-08-21,3.17,3.59,4.08,4.07,4.05,4.12,4.27,4.41,4.6,5.0,4.95,0.0
2007-08-22,3.12,3.67,4.08,4.1,4.15,4.19,4.34,4.46,4.63,5.01,4.96,0.0
2007-08-23,3.79,3.89,4.19,4.19,4.2,4.24,4.36,4.47,4.62,4.98,4.93,0.0
2007-08-24,4.24,4.24,4.32,4.31,4.3,4.31,4.42,4.5,4.63,4.95,4.88,0.0
2007-08-27,4.74,4.63,4.69,4.55,4.28,4.28,4.39,4.47,4.6,4.92,4.87,0.0
2007-08-28,4.6,4.4,4.48,4.36,4.13,4.14,4.25,4.36,4.53,4.9,4.86,0.0
2007-08-29,4.02,3.98,4.3,4.24,4.14,4.19,4.31,4.41,4.57,4.93,4.88,0.0
2007-08-30,3.69,3.84,4.21,4.17,4.08,4.14,4.21,4.33,4.51,4.87,4.83,0.0
2007-08-31,4.02,4.01,4.21,4.19,4.15,4.16,4.25,4.36,4.54,4.87,4.83,0.0
2007-09-04,4.55,4.47,4.52,4.39,4.13,4.16,4.26,4.38,4.56,4.88,4.84,0.0
2007-09-05,4.41,4.36,4.41,4.28,4.03,4.05,4.16,4.29,4.48,4.82,4.78,0.0
2007-09-06,4.28,4.29,4.42,4.3,4.08,4.09,4.2,4.32,4.51,4.84,4.79,0.0
2007-09-07,4.03,4.07,4.2,4.1,3.9,3.92,4.03,4.17,4.38,4.73,4.7,0.0
2007-09-10,3.93,3.96,4.2,4.09,3.87,3.89,4.0,4.13,4.34,4.68,4.65,0.0
2007-09-11,4.13,4.11,4.27,4.16,3.95,3.97,4.07,4.19,4.37,4.68,4.65,0.0
2007-09-12,4.0,4.03,4.2,4.12,3.95,3.99,4.11,4.23,4.41,4.72,4.68,0.0
2007-09-13,4.04,4.08,4.27,4.2,4.08,4.11,4.22,4.33,4.49,4.79,4.75,0.0
2007-09-14,3.85,4.01,4.22,4.16,4.05,4.07,4.18,4.3,4.47,4.77,4.72,0.0
2007-09-17,3.82,4.15,4.31,4.23,4.08,4.11,4.21,4.32,4.48,4.76,4.72,0.0
2007-09-18,3.87,4.01,4.12,4.08,4.0,4.04,4.19,4.32,4.5,4.81,4.77,0.0
2007-09-19,3.62,3.93,4.09,4.06,4.0,4.06,4.2,4.33,4.53,4.86,4.83,0.0
2007-09-20,3.46,3.79,4.11,4.1,4.1,4.19,4.35,4.49,4.69,4.99,4.96,0.0
2007-09-21,3.24,3.74,4.1,4.09,4.06,4.15,4.31,4.44,4.64,4.95,4.89,0.0
2007-09-24,3.35,3.84,4.11,4.09,4.05,4.14,4.31,4.44,4.63,4.94,4.88,0.0
2007-09-25,3.34,3.79,4.06,4.04,4.0,4.09,4.26,4.41,4.63,4.94,4.89,0.0
2007-09-26,3.25,3.73,4.06,4.03,3.97,4.07,4.27,4.43,4.63,4.95,4.9,0.0
2007-09-27,3.3,3.71,4.07,4.03,3.95,4.02,4.22,4.37,4.58,4.89,4.84,0.0
2007-09-28,3.43,3.82,4.09,4.05,3.97,4.03,4.23,4.38,4.59,4.89,4.83,0.0
2007-10-01,3.52,3.92,4.15,4.11,4.02,4.05,4.24,4.37,4.56,4.85,4.79,0.0
2007-10-02,3.63,3.96,4.16,4.1,3.98,4.01,4.2,4.34,4.54,4.83,4.77,0.0
2007-10-03,3.67,3.96,4.16,4.11,4.02,4.07,4.24,4.37,4.55,4.85,4.79,0.0
2007-10-04,3.63,3.96,4.15,4.1,4.0,4.06,4.22,4.35,4.54,4.83,4.77,0.0
2007-10-05,3.58,4.0,4.2,4.16,4.08,4.16,4.33,4.46,4.65,4.94,4.87,0.0
2007-10-09,3.72,4.06,4.28,4.23,4.15,4.21,4.38,4.49,4.67,4.93,4.87,0.0
2007-10-10,3.81,4.06,4.27,4.23,4.15,4.21,4.37,4.49,4.65,4.93,4.86,0.0
2007-10-11,3.98,4.12,4.27,4.22,4.13,4.18,4.36,4.48,4.66,4.95,4.87,0.0
2007-10-12,4.12,4.2,4.31,4.28,4.23,4.27,4.42,4.53,4.7,4.98,4.91,0.0
2007-10-15,4.25,4.3,4.4,4.33,4.22,4.25,4.4,4.52,4.69,4.98,4.91,0.0
2007-10-16,4.14,4.25,4.33,4.26,4.12,4.17,4.34,4.47,4.66,4.97,4.9,0.0
2007-10-17,3.74,4.01,4.17,4.11,4.0,4.04,4.22,4.36,4.57,4.88,4.82,0.0
2007-10-18,3.21,3.76,4.09,4.03,3.93,3.98,4.17,4.31,4.52,4.84,4.78,0.0
2007-10-19,3.45,3.86,4.07,3.98,3.8,3.85,4.03,4.19,4.41,4.74,4.68,0.0
2007-10-22,3.69,4.0,4.15,4.05,3.85,3.88,4.08,4.21,4.42,4.73,4.68,0.0
2007-10-23,3.98,3.98,4.12,4.01,3.81,3.86,4.06,4.2,4.41,4.74,4.69,0.0
2007-10-24,3.83,3.85,4.0,3.91,3.74,3.79,3.99,4.14,4.36,4.69,4.64,0.0
2007-10-25,3.92,3.94,4.02,3.93,3.74,3.78,4.01,4.15,4.37,4.7,4.66,0.0
2007-10-26,3.97,3.96,4.05,3.96,3.77,3.79,4.04,4.19,4.41,4.73,4.68,0.0
2007-10-29,3.96,4.01,4.1,4.0,3.79,3.84,4.04,4.19,4.39,4.71,4.66,0.0
2007-10-30,4.03,3.96,4.07,3.98,3.82,3.85,4.06,4.2,4.4,4.72,4.68,0.0
2007-10-31,4.01,3.94,4.09,4.04,3.94,3.94,4.16,4.29,4.48,4.79,4.74,0.0
2007-11-01,3.9,3.81,3.95,3.89,3.77,3.8,4.02,4.16,4.36,4.69,4.64,0.0
2007-11-02,3.73,3.61,3.79,3.74,3.66,3.68,3.93,4.09,4.31,4.65,4.61,0.0
2007-11-05,3.86,3.71,3.94,3.86,3.69,3.71,3.96,4.12,4.35,4.67,4.63,0.0
2007-11-06,3.99,3.76,3.9,3.83,3.7,3.73,3.99,4.15,4.38,4.7,4.66,0.0
2007-11-07,3.77,3.49,3.76,3.71,3.61,3.6,3.92,4.09,4.34,4.71,4.67,0.0
2007-11-08,3.56,3.38,3.67,3.61,3.47,3.46,3.81,4.0,4.28,4.7,4.67,0.0
2007-11-09,3.42,3.27,3.64,3.57,3.42,3.44,3.77,3.96,4.23,4.64,4.61,0.0
2007-11-13,3.73,3.5,3.76,3.68,3.54,3.52,3.84,4.01,4.26,4.64,4.61,0.0
2007-11-14,3.86,3.41,3.7,3.65,3.57,3.53,3.86,4.03,4.28,4.65,4.61,0.0
2007-11-15,3.74,3.3,3.56,3.49,3.35,3.35,3.71,3.9,4.17,4.58,4.54,0.0
2007-11-16,3.78,3.4,3.57,3.49,3.33,3.3,3.68,3.88,4.15,4.56,4.52,0.0
2007-11-19,3.74,3.4,3.55,3.43,3.18,3.16,3.57,3.78,4.07,4.5,4.47,0.0
2007-11-20,3.65,3.25,3.41,3.32,3.14,3.15,3.52,3.74,4.06,4.51,4.49,0.0
2007-11-21,3.54,3.09,3.28,3.18,2.99,3.03,3.4,3.65,4.0,4.49,4.46,0.0
2007-11-23,3.64,3.23,3.39,3.28,3.07,3.1,3.42,3.67,4.01,4.46,4.43,0.0
2007-11-26,3.53,3.13,3.33,3.2,2.92,2.93,3.23,3.48,3.83,4.29,4.26,0.0
2007-11-27,3.68,3.16,3.37,3.26,3.05,3.04,3.38,3.61,3.95,4.4,4.36,0.0
2007-11-28,3.52,3.05,3.38,3.31,3.17,3.21,3.5,3.72,4.03,4.46,4.41,0.0
2007-11-29,3.38,2.99,3.3,3.22,3.06,3.11,3.42,3.64,3.94,4.39,4.35,0.0
2007-11-30,3.63,3.15,3.37,3.26,3.04,3.09,3.41,3.64,3.97,4.44,4.4,0.0
2007-12-03,3.55,3.06,3.28,3.15,2.9,2.93,3.28,3.53,3.89,4.38,4.34,0.0
2007-12-04,3.16,3.07,3.22,3.11,2.9,2.92,3.28,3.54,3.89,4.38,4.34,0.0
2007-12-05,3.15,3.07,3.24,3.13,2.9,2.91,3.28,3.55,3.92,4.42,4.39,0.0
2007-12-06,3.09,3.09,3.29,3.2,3.03,3.03,3.39,3.66,4.02,4.52,4.49,0.0
2007-12-07,3.04,3.12,3.3,3.24,3.12,3.15,3.51,3.77,4.12,4.62,4.58,0.0
2007-12-10,3.05,3.05,3.31,3.26,3.17,3.19,3.54,3.8,4.15,4.64,4.6,0.0
2007-12-11,2.89,2.94,3.17,3.09,2.94,2.99,3.32,3.59,3.98,4.51,4.47,0.0
2007-12-12,2.89,2.88,3.2,3.16,3.07,3.12,3.41,3.68,4.05,4.55,4.51,0.0
2007-12-13,2.7,2.87,3.22,3.22,3.21,3.22,3.54,3.8,4.18,4.66,4.61,0.0
2007-12-14,2.61,2.88,3.26,3.28,3.31,3.32,3.63,3.88,4.24,4.71,4.66,0.0
2007-12-17,2.78,3.07,3.39,3.34,3.24,3.25,3.57,3.83,4.2,4.67,4.62,0.0
2007-12-18,2.76,3.04,3.37,3.31,3.19,3.2,3.53,3.78,4.14,4.6,4.55,0.0
2007-12-19,2.66,2.91,3.33,3.26,3.12,3.13,3.46,3.71,4.06,4.52,4.47,0.0
2007-12-20,2.42,2.92,3.26,3.2,3.09,3.09,3.45,3.7,4.04,4.5,4.46,0.0
2007-12-21,2.44,3.0,3.38,3.31,3.19,3.2,3.58,3.84,4.18,4.62,4.58,0.0
2007-12-24,2.75,3.33,3.57,3.46,3.24,3.25,3.65,3.89,4.23,4.67,4.62,0.0
2007-12-26,3.04,3.32,3.58,3.49,3.31,3.32,3.72,3.96,4.3,4.73,4.68,0.0
2007-12-27,2.85,3.17,3.43,3.37,3.24,3.23,3.64,3.88,4.21,4.66,4.61,0.0
2007-12-28,2.57,3.18,3.45,3.34,3.12,3.13,3.52,3.77,4.11,4.56,4.51,0.0
2007-12-31,2.76,3.36,3.49,3.34,3.05,3.07,3.45,3.7,4.04,4.5,4.45,0.0
2008-01-02,3.09,3.26,3.32,3.17,2.88,2.89,3.28,3.54,3.91,4.39,4.35,0.0
2008-01-03,3.19,3.24,3.29,3.13,2.83,2.85,3.26,3.54,3.91,4.41,4.37,0.0
2008-01-04,3.22,3.2,3.22,3.06,2.74,2.75,3.18,3.47,3.88,4.4,4.36,0.0
2008-01-07,3.27,3.27,3.29,3.11,2.76,2.76,3.16,3.46,3.86,4.37,4.34,0.0
2008-01-08,3.31,3.25,3.27,3.09,2.76,2.76,3.16,3.47,3.86,4.39,4.35,0.0
2008-01-09,3.34,3.22,3.22,3.04,2.69,2.69,3.1,3.4,3.82,4.35,4.32,0.0
2008-01-10,3.37,3.24,3.21,3.04,2.71,2.74,3.16,3.49,3.91,4.47,4.44,0.0
2008-01-11,3.23,3.09,3.07,2.91,2.59,2.61,3.06,3.38,3.82,4.4,4.39,0.0
2008-01-14,3.2,3.19,3.07,2.9,2.58,2.61,3.08,3.39,3.81,4.39,4.37,0.0
2008-01-15,3.15,3.17,3.05,2.87,2.53,2.55,3.0,3.3,3.72,4.3,4.28,0.0
2008-01-16,3.14,3.14,3.05,2.86,2.51,2.55,3.0,3.32,3.74,4.34,4.32,0.0
2008-01-17,3.07,3.07,3.01,2.81,2.44,2.46,2.9,3.22,3.66,4.27,4.25,0.0
2008-01-18,2.63,2.86,2.86,2.69,2.36,2.39,2.86,3.2,3.66,4.3,4.28,0.0
2008-01-22,2.15,2.35,2.41,2.29,2.08,2.12,2.64,3.01,3.52,4.23,4.23,0.0
2008-01-23,2.07,2.21,2.25,2.19,2.09,2.12,2.64,3.01,3.51,4.23,4.23,0.0
2008-01-24,2.19,2.37,2.48,2.4,2.25,2.3,2.85,3.21,3.68,4.37,4.36,0.0
2008-01-25,2.07,2.3,2.41,2.34,2.23,2.28,2.81,3.15,3.61,4.3,4.28,0.0
2008-01-28,2.12,2.34,2.36,2.3,2.2,2.27,2.8,3.15,3.61,4.3,4.29,0.0
2008-01-29,2.13,2.28,2.36,2.33,2.29,2.33,2.87,3.23,3.69,4.35,4.34,0.0
2008-01-30,1.93,2.21,2.29,2.3,2.3,2.44,2.96,3.32,3.78,4.45,4.44,0.0
2008-01-31,1.64,1.96,2.07,2.11,2.17,2.27,2.82,3.19,3.67,4.35,4.35,0.0
2008-02-01,1.75,2.1,2.15,2.13,2.09,2.22,2.75,3.13,3.62,4.31,4.32,0.0
2008-02-04,2.15,2.27,2.22,2.17,2.08,2.23,2.78,3.18,3.68,4.37,4.37,0.0
2008-02-05,2.22,2.19,2.13,2.06,1.93,2.08,2.66,3.08,3.61,4.32,4.33,0.0
2008-02-06,2.12,2.1,2.1,2.05,1.96,2.11,2.67,3.08,3.61,4.36,4.37,0.0
2008-02-07,2.19,2.17,2.13,2.08,1.99,2.21,2.79,3.21,3.74,4.5,4.51,0.0
2008-02-08,2.24,2.23,2.12,2.05,1.93,2.1,2.69,3.11,3.64,4.41,4.43,0.0
2008-02-11,2.35,2.31,2.13,2.06,1.93,2.1,2.67,3.09,3.62,4.38,4.41,0.0
2008-02-12,2.55,2.31,2.12,2.06,1.94,2.13,2.71,3.13,3.66,4.43,4.46,0.0
2008-02-13,2.5,2.28,2.1,2.03,1.91,2.11,2.71,3.14,3.7,4.48,4.52,0.0
2008-02-14,2.5,2.31,2.12,2.05,1.93,2.18,2.81,3.28,3.85,4.63,4.67,0.0
2008-02-15,2.4,2.21,2.07,2.02,1.91,2.15,2.76,3.21,3.76,4.55,4.58,0.0
2008-02-19,2.37,2.28,2.14,2.11,2.06,2.31,2.93,3.37,3.89,4.63,4.66,0.0
2008-02-20,2.4,2.25,2.17,2.16,2.14,2.43,3.02,3.45,3.93,4.63,4.65,0.0
2008-02-21,2.35,2.2,2.1,2.05,1.98,2.23,2.8,3.24,3.77,4.52,4.54,0.0
2008-02-22,2.33,2.2,2.14,2.08,1.98,2.24,2.81,3.26,3.79,4.55,4.58,0.0
2008-02-25,2.34,2.2,2.13,2.13,2.13,2.39,2.98,3.41,3.91,4.65,4.67,0.0
2008-02-26,2.34,2.14,2.09,2.07,2.04,2.32,2.92,3.36,3.88,4.64,4.66,0.0
2008-02-27,2.21,1.98,2.02,2.02,2.01,2.25,2.89,3.33,3.85,4.62,4.65,0.0
2008-02-28,2.08,1.9,1.95,1.92,1.87,2.1,2.73,3.17,3.71,4.51,4.55,0.0
2008-02-29,2.07,1.85,1.83,1.77,1.65,1.87,2.5,2.96,3.53,4.37,4.41,0.0
2008-03-03,1.99,1.7,1.8,1.74,1.61,1.84,2.48,2.96,3.54,4.37,4.42,0.0
2008-03-04,2.01,1.66,1.76,1.72,1.65,1.86,2.53,3.02,3.63,4.46,4.52,0.0
2008-03-05,1.91,1.53,1.75,1.72,1.66,1.91,2.59,3.1,3.7,4.55,4.6,0.0
2008-03-06,1.73,1.39,1.61,1.59,1.53,1.77,2.5,3.0,3.62,4.52,4.57,0.0
2008-03-07,1.65,1.45,1.56,1.55,1.53,1.75,2.45,2.94,3.56,4.49,4.55,0.0
2008-03-10,1.63,1.35,1.45,1.46,1.47,1.67,2.37,2.84,3.46,4.39,4.45,0.0
2008-03-11,1.82,1.48,1.64,1.67,1.74,1.93,2.61,3.04,3.6,4.48,4.53,0.0
2008-03-12,1.68,1.48,1.56,1.58,1.63,1.81,2.49,2.93,3.49,4.35,4.4,0.0
2008-03-13,1.56,1.35,1.5,1.54,1.63,1.84,2.53,2.99,3.56,4.42,4.47,0.0
2008-03-14,1.2,1.18,1.32,1.37,1.47,1.65,2.37,2.84,3.44,4.3,4.35,0.0
2008-03-17,1.16,1.11,1.31,1.32,1.35,1.52,2.23,2.71,3.34,4.24,4.29,0.0
2008-03-18,0.71,0.92,1.32,1.4,1.58,1.74,2.42,2.88,3.48,4.3,4.35,0.0
2008-03-19,0.26,0.61,1.22,1.33,1.54,1.68,2.36,2.8,3.38,4.2,4.22,0.0
2008-03-20,0.37,0.63,1.2,1.33,1.59,1.71,2.36,2.78,3.34,4.15,4.17,0.0
2008-03-24,0.67,1.24,1.6,1.68,1.84,1.99,2.64,3.04,3.56,4.31,4.33,0.0
2008-03-25,1.47,1.29,1.56,1.64,1.79,1.93,2.61,3.0,3.51,4.29,4.3,0.0
2008-03-26,1.36,1.29,1.48,1.56,1.71,1.86,2.55,2.96,3.51,4.31,4.33,0.0
2008-03-27,1.32,1.3,1.49,1.57,1.73,1.88,2.61,3.02,3.56,4.37,4.38,0.0
2008-03-28,1.29,1.33,1.5,1.56,1.67,1.8,2.51,2.91,3.47,4.32,4.33,0.0
2008-03-31,1.22,1.38,1.51,1.55,1.62,1.79,2.46,2.88,3.45,4.3,4.3,0.0
2008-04-01,1.55,1.4,1.53,1.62,1.8,1.94,2.65,3.04,3.57,4.4,4.4,0.0
2008-04-02,1.55,1.41,1.56,1.67,1.88,2.05,2.72,3.09,3.6,4.4,4.38,0.0
2008-04-03,1.56,1.4,1.56,1.68,1.91,2.08,2.75,3.11,3.61,4.41,4.4,0.0
2008-04-04,1.5,1.35,1.53,1.63,1.83,1.98,2.63,2.99,3.5,4.32,4.32,0.0
2008-04-07,1.42,1.45,1.61,1.72,1.95,2.1,2.75,3.09,3.57,4.37,4.36,0.0
2008-04-08,1.34,1.41,1.58,1.68,1.87,2.06,2.72,3.08,3.58,4.37,4.37,0.0
2008-04-09,1.06,1.31,1.51,1.6,1.77,1.95,2.59,2.97,3.49,4.3,4.31,0.0
2008-04-10,0.98,1.27,1.49,1.61,1.84,2.02,2.66,3.05,3.55,4.33,4.34,0.0
2008-04-11,0.9,1.19,1.4,1.52,1.76,1.94,2.57,2.97,3.49,4.28,4.3,0.0
2008-04-14,0.85,1.08,1.41,1.53,1.78,1.97,2.6,3.0,3.53,4.32,4.35,0.0
2008-04-15,0.84,1.1,1.42,1.56,1.84,2.05,2.68,3.08,3.6,4.38,4.42,0.0
2008-04-16,0.86,1.12,1.49,1.65,1.98,2.2,2.82,3.21,3.72,4.49,4.54,0.0
2008-04-17,0.87,1.23,1.58,1.77,2.13,2.31,2.9,3.27,3.75,4.5,4.54,0.0
2008-04-18,0.9,1.35,1.68,1.85,2.19,2.35,2.95,3.29,3.77,4.52,4.51,0.0
2008-04-21,0.9,1.34,1.68,1.86,2.2,2.37,2.95,3.28,3.75,4.48,4.48,0.0
2008-04-22,0.72,1.27,1.64,1.84,2.24,2.43,2.96,3.29,3.74,4.47,4.46,0.0
2008-04-23,0.78,1.26,1.64,1.83,2.22,2.45,2.98,3.32,3.77,4.49,4.49,0.0
2008-04-24,0.81,1.26,1.66,1.91,2.41,2.61,3.15,3.44,3.87,4.56,4.56,0.0
2008-04-25,0.8,1.34,1.73,1.97,2.44,2.64,3.2,3.49,3.91,4.61,4.61,0.0
2008-04-28,0.94,1.43,1.74,1.95,2.36,2.58,3.14,3.44,3.86,4.57,4.57,0.0
2008-04-29,1.28,1.46,1.74,1.94,2.35,2.55,3.11,3.42,3.85,4.56,4.55,0.0
2008-04-30,1.17,1.43,1.64,1.85,2.29,2.49,3.03,3.34,3.77,4.49,4.49,0.0
2008-05-01,1.23,1.45,1.73,1.94,2.37,2.53,3.06,3.36,3.78,4.49,4.49,0.0
2008-05-02,1.25,1.5,1.72,1.97,2.47,2.64,3.18,3.48,3.89,4.57,4.57,0.0
2008-05-05,1.34,1.53,1.76,1.98,2.42,2.62,3.14,3.45,3.88,4.58,4.58,0.0
2008-05-06,1.53,1.63,1.76,1.96,2.38,2.62,3.15,3.51,3.93,4.64,4.64,0.0
2008-05-07,1.57,1.67,1.75,1.94,2.31,2.56,3.09,3.45,3.87,4.61,4.61,0.0
2008-05-08,1.55,1.66,1.74,1.91,2.25,2.47,2.99,3.34,3.79,4.55,4.5,0.0
2008-05-09,1.6,1.69,1.74,1.91,2.25,2.5,2.98,3.33,3.77,4.52,4.53,0.0
2008-05-12,1.73,1.77,1.87,2.01,2.3,2.54,3.0,3.34,3.78,4.52,4.53,0.0
2008-05-13,1.86,1.83,1.89,2.08,2.47,2.7,3.17,3.49,3.9,4.61,4.62,0.0
2008-05-14,1.86,1.82,1.9,2.11,2.53,2.78,3.22,3.5,3.92,4.63,4.63,0.0
2008-05-15,1.84,1.83,1.9,2.08,2.45,2.7,3.1,3.39,3.83,4.55,4.56,0.0
2008-05-16,1.85,1.84,1.91,2.09,2.47,2.71,3.12,3.43,3.85,4.57,4.58,0.0
2008-05-19,1.93,1.82,1.89,2.07,2.42,2.67,3.09,3.4,3.83,4.55,4.56,0.0
2008-05-20,1.97,1.86,1.9,2.05,2.34,2.58,3.02,3.35,3.78,4.52,4.53,0.0
2008-05-21,1.95,1.86,1.9,2.07,2.41,2.68,3.09,3.38,3.81,4.53,4.55,0.0
2008-05-22,1.97,1.86,1.95,2.15,2.56,2.83,3.24,3.52,3.92,4.62,4.63,0.0
2008-05-23,1.92,1.86,1.94,2.11,2.46,2.73,3.15,3.43,3.85,4.56,4.57,0.0
2008-05-27,1.91,1.89,1.94,2.15,2.55,2.82,3.25,3.52,3.93,4.65,4.65,0.0
2008-05-28,2.07,1.89,2.0,2.21,2.62,2.93,3.36,3.63,4.03,4.72,4.71,0.0
2008-05-29,2.02,1.9,1.93,2.16,2.67,2.94,3.41,3.68,4.08,4.77,4.76,0.0
2008-05-30,1.98,1.89,2.01,2.22,2.66,2.93,3.41,3.68,4.06,4.74,4.72,0.0
2008-06-02,1.94,1.85,1.99,2.17,2.51,2.82,3.28,3.56,3.98,4.69,4.68,0.0
2008-06-03,1.96,1.85,2.0,2.14,2.45,2.75,3.21,3.5,3.92,4.64,4.63,0.0
2008-06-04,1.85,1.84,1.99,2.14,2.47,2.78,3.26,3.55,3.98,4.72,4.71,0.0
2008-06-05,1.79,1.85,2.0,2.15,2.52,2.84,3.34,3.63,4.06,4.77,4.75,0.0
2008-06-06,1.75,1.85,2.0,2.12,2.4,2.73,3.2,3.5,3.94,4.67,4.65,0.0
2008-06-09,1.8,1.89,2.12,2.29,2.73,3.03,3.41,3.65,4.02,4.68,4.64,0.0
2008-06-10,2.0,2.02,2.24,2.53,2.91,3.2,3.54,3.77,4.11,4.76,4.7,0.0
2008-06-11,1.91,1.96,2.18,2.47,2.83,3.16,3.49,3.73,4.1,4.76,4.72,0.0
2008-06-12,1.92,2.0,2.28,2.62,3.03,3.35,3.68,3.9,4.23,4.83,4.77,0.0
2008-06-13,1.86,1.99,2.3,2.64,3.05,3.38,3.73,3.95,4.27,4.86,4.79,0.0
2008-06-16,1.89,2.07,2.42,2.68,3.02,3.33,3.73,3.94,4.25,4.84,4.77,0.0
2008-06-17,1.82,1.99,2.33,2.58,2.94,3.25,3.66,3.89,4.23,4.85,4.78,0.0
2008-06-18,1.7,1.93,2.29,2.53,2.89,3.19,3.57,3.81,4.16,4.77,4.72,0.0
2008-06-19,1.59,1.91,2.29,2.58,2.99,3.28,3.67,3.89,4.22,4.82,4.76,0.0
2008-06-20,1.49,1.87,2.23,2.49,2.88,3.17,3.57,3.81,4.16,4.76,4.71,0.0
2008-06-23,1.55,1.87,2.31,2.57,2.98,3.27,3.65,3.87,4.19,4.77,4.71,0.0
2008-06-24,1.58,1.83,2.25,2.53,2.87,3.14,3.52,3.76,4.1,4.7,4.65,0.0
2008-06-25,1.49,1.81,2.22,2.48,2.82,3.11,3.54,3.78,4.12,4.72,4.65,0.0
2008-06-26,1.42,1.74,2.16,2.39,2.68,2.97,3.44,3.69,4.07,4.67,4.62,0.0
2008-06-27,1.29,1.68,2.12,2.35,2.65,2.92,3.36,3.62,3.99,4.58,4.53,0.0
2008-06-30,1.6,1.9,2.17,2.36,2.63,2.91,3.34,3.61,3.99,4.59,4.53,0.0
2008-07-01,1.92,1.87,2.13,2.38,2.63,2.9,3.33,3.62,4.01,4.6,4.55,0.0
2008-07-02,1.87,1.82,2.1,2.35,2.6,2.87,3.31,3.6,3.99,4.57,4.51,0.0
2008-07-03,1.86,1.84,2.09,2.3,2.54,2.82,3.28,3.59,3.99,4.58,4.53,0.0
2008-07-07,1.8,1.87,2.1,2.26,2.47,2.78,3.23,3.53,3.95,4.55,4.51,0.0
2008-07-08,1.86,1.86,2.09,2.26,2.47,2.78,3.19,3.49,3.91,4.51,4.46,0.0
2008-07-09,1.82,1.82,2.05,2.21,2.41,2.71,3.11,3.42,3.85,4.47,4.42,0.0
2008-07-10,1.48,1.67,2.01,2.2,2.44,2.72,3.1,3.4,3.83,4.47,4.42,0.0
2008-07-11,1.38,1.62,2.02,2.3,2.59,2.88,3.27,3.55,3.96,4.57,4.52,0.0
2008-07-14,1.41,1.52,1.95,2.23,2.47,2.79,3.2,3.49,3.9,4.52,4.47,0.0
2008-07-15,1.49,1.39,1.9,2.15,2.39,2.7,3.12,3.43,3.87,4.52,4.48,0.0
2008-07-16,1.36,1.37,1.89,2.16,2.44,2.75,3.2,3.52,3.97,4.64,4.59,0.0
2008-07-17,1.31,1.43,1.92,2.26,2.58,2.89,3.35,3.65,4.07,4.7,4.65,0.0
2008-07-18,1.28,1.48,1.91,2.26,2.66,2.97,3.42,3.71,4.11,4.71,4.66,0.0
2008-07-21,1.32,1.48,1.93,2.3,2.66,2.97,3.41,3.69,4.09,4.69,4.64,0.0
2008-07-22,1.5,1.55,1.95,2.33,2.74,3.05,3.48,3.75,4.14,4.73,4.67,0.0
2008-07-23,1.59,1.59,1.91,2.4,2.81,3.1,3.51,3.77,4.16,4.76,4.69,0.0
2008-07-24,1.69,1.65,1.9,2.26,2.61,2.92,3.37,3.64,4.03,4.66,4.6,0.0
2008-07-25,1.72,1.75,1.95,2.35,2.7,3.01,3.45,3.73,4.13,4.75,4.69,0.0
2008-07-28,1.68,1.73,1.92,2.28,2.59,2.9,3.34,3.64,4.06,4.69,4.63,0.0
2008-07-29,1.73,1.72,1.96,2.36,2.65,2.95,3.39,3.68,4.09,4.7,4.64,0.0
2008-07-30,1.66,1.7,1.9,2.33,2.64,2.93,3.36,3.65,4.07,4.69,4.64,0.0
2008-07-31,1.55,1.68,1.89,2.27,2.52,2.81,3.25,3.56,3.99,4.63,4.59,0.0
2008-08-01,1.52,1.66,1.88,2.25,2.51,2.79,3.23,3.54,3.97,4.61,4.57,0.0
2008-08-04,1.61,1.75,1.97,2.27,2.53,2.81,3.23,3.55,3.98,4.62,4.58,0.0
2008-08-05,1.73,1.75,1.97,2.26,2.54,2.83,3.28,3.6,4.04,4.67,4.63,0.0
2008-08-06,1.53,1.64,1.92,2.26,2.56,2.85,3.3,3.62,4.06,4.71,4.68,0.0
2008-08-07,1.53,1.66,1.92,2.17,2.43,2.72,3.16,3.48,3.92,4.58,4.56,0.0
2008-08-08,1.63,1.7,1.95,2.19,2.51,2.8,3.21,3.51,3.94,4.58,4.55,0.0
2008-08-11,1.77,1.87,2.05,2.27,2.56,2.84,3.27,3.57,3.99,4.64,4.61,0.0
2008-08-12,1.73,1.86,2.05,2.18,2.45,2.73,3.16,3.47,3.91,4.58,4.55,0.0
2008-08-13,1.8,1.85,2.0,2.19,2.5,2.77,3.21,3.51,3.94,4.61,4.57,0.0
2008-08-14,1.76,1.89,2.0,2.14,2.45,2.72,3.15,3.46,3.89,4.55,4.52,0.0
2008-08-15,1.73,1.85,1.99,2.12,2.4,2.67,3.11,3.42,3.84,4.5,4.47,0.0
2008-08-18,1.77,1.82,2.03,2.15,2.35,2.62,3.07,3.39,3.82,4.47,4.44,0.0
2008-08-19,1.83,1.8,1.97,2.11,2.32,2.61,3.07,3.39,3.83,4.5,4.47,0.0
2008-08-20,1.74,1.71,1.9,2.06,2.25,2.54,3.0,3.34,3.79,4.46,4.43,0.0
2008-08-21,1.73,1.72,1.95,2.1,2.33,2.62,3.08,3.4,3.84,4.49,4.46,0.0
2008-08-22,1.67,1.7,1.97,2.17,2.42,2.7,3.14,3.45,3.87,4.5,4.46,0.0
2008-08-25,1.66,1.74,1.96,2.12,2.33,2.62,3.04,3.36,3.79,4.42,4.4,0.0
2008-08-26,1.67,1.71,1.95,2.19,2.35,2.64,3.06,3.37,3.79,4.43,4.4,0.0
2008-08-27,1.58,1.67,1.93,2.16,2.31,2.58,3.02,3.34,3.77,4.41,4.38,0.0
2008-08-28,1.63,1.74,1.98,2.19,2.37,2.62,3.09,3.42,3.79,4.41,4.38,0.0
2008-08-29,1.63,1.72,1.97,2.17,2.36,2.6,3.1,3.45,3.83,4.47,4.43,0.0
2008-09-02,1.64,1.72,1.93,2.12,2.26,2.51,3.0,3.37,3.74,4.39,4.36,0.0
2008-09-03,1.57,1.7,1.9,2.08,2.26,2.48,2.95,3.29,3.71,4.36,4.32,0.0
2008-09-04,1.56,1.69,1.89,2.04,2.2,2.41,2.87,3.21,3.64,4.31,4.27,0.0
2008-09-05,1.53,1.68,1.9,2.07,2.23,2.44,2.91,3.24,3.66,4.31,4.27,0.0
2008-09-08,1.59,1.71,1.92,2.12,2.3,2.49,2.96,3.26,3.66,4.3,4.26,0.0
2008-09-09,1.59,1.66,1.89,2.06,2.23,2.43,2.9,3.21,3.62,4.24,4.2,0.0
2008-09-10,1.58,1.65,1.87,2.06,2.22,2.42,2.91,3.23,3.65,4.27,4.23,0.0
2008-09-11,1.53,1.61,1.85,2.01,2.18,2.38,2.87,3.21,3.64,4.25,4.2,0.0
2008-09-12,1.37,1.49,1.84,2.02,2.23,2.45,2.97,3.32,3.74,4.36,4.32,0.0
2008-09-15,0.36,1.02,1.55,1.66,1.78,2.01,2.59,2.99,3.47,4.14,4.12,0.0
2008-09-16,0.23,0.84,1.52,1.72,1.89,2.12,2.64,3.02,3.48,4.12,4.08,0.0
2008-09-17,0.07,0.03,1.03,1.5,1.64,1.91,2.52,2.93,3.41,4.12,4.08,0.0
2008-09-18,0.26,0.23,0.79,1.53,1.78,2.05,2.67,3.08,3.54,4.19,4.14,0.0
2008-09-19,0.75,0.99,1.54,2.05,2.16,2.42,3.01,3.37,3.78,4.42,4.36,0.0
2008-09-22,0.76,1.28,1.76,2.06,2.13,2.41,3.04,3.42,3.83,4.48,4.41,0.0
2008-09-23,0.3,0.8,1.63,2.01,2.11,2.4,3.03,3.41,3.85,4.5,4.43,0.0
2008-09-24,0.13,0.49,1.45,1.9,2.03,2.26,2.91,3.31,3.8,4.48,4.4,0.0
2008-09-25,0.39,0.76,1.57,1.97,2.16,2.42,3.09,3.44,3.88,4.48,4.4,0.0
2008-09-26,0.21,0.87,1.54,1.81,2.11,2.38,3.05,3.41,3.85,4.44,4.36,0.0
2008-09-29,0.16,0.94,1.49,1.6,1.7,1.96,2.7,3.12,3.61,4.21,4.13,0.0
2008-09-30,1.02,0.92,1.6,1.78,2.0,2.28,2.98,3.38,3.85,4.43,4.31,0.0
2008-10-01,0.66,0.85,1.49,1.72,1.82,2.12,2.87,3.29,3.77,4.33,4.22,0.0
2008-10-02,0.21,0.63,1.21,1.45,1.62,1.91,2.68,3.13,3.66,4.28,4.16,0.0
2008-10-03,0.15,0.51,1.14,1.41,1.6,1.86,2.64,3.09,3.63,4.26,4.11,0.0
2008-10-06,0.19,0.54,1.12,1.23,1.43,1.69,2.45,2.92,3.48,4.12,3.99,0.0
2008-10-07,0.39,0.82,1.14,1.27,1.47,1.69,2.45,2.91,3.5,4.15,4.01,0.0
2008-10-08,0.23,0.68,1.07,1.28,1.65,1.88,2.7,3.15,3.72,4.31,4.09,0.0
2008-10-09,0.19,0.6,1.07,1.33,1.65,1.93,2.79,3.25,3.84,4.41,4.14,0.0
2008-10-10,0.07,0.25,0.84,1.08,1.62,1.87,2.77,3.27,3.89,4.41,4.15,0.0
2008-10-14,0.07,0.34,1.07,1.22,1.82,2.06,3.01,3.48,4.08,4.57,4.27,0.0
2008-10-15,0.05,0.22,0.92,1.14,1.64,1.91,2.9,3.4,4.04,4.57,4.25,0.0
2008-10-16,0.12,0.46,1.18,1.29,1.61,1.9,2.84,3.33,3.99,4.59,4.25,0.0
2008-10-17,0.13,0.83,1.25,1.34,1.64,1.9,2.83,3.3,3.98,4.66,4.32,0.0
2008-10-20,0.53,1.24,1.74,1.69,1.71,2.0,2.82,3.26,3.91,4.6,4.26,0.0
2008-10-21,0.71,1.1,1.61,1.74,1.58,1.86,2.63,3.08,3.76,4.52,4.2,0.0
2008-10-22,0.6,1.05,1.53,1.64,1.53,1.79,2.56,3.0,3.65,4.42,4.07,0.0
2008-10-23,0.39,0.98,1.51,1.61,1.54,1.76,2.57,3.0,3.63,4.34,3.99,0.0
2008-10-24,0.33,0.89,1.43,1.6,1.57,1.8,2.64,3.09,3.76,4.44,4.11,0.0
2008-10-27,0.31,0.84,1.36,1.57,1.59,1.83,2.67,3.12,3.79,4.43,4.12,0.0
2008-10-28,0.42,0.77,1.25,1.53,1.65,1.85,2.75,3.21,3.89,4.51,4.19,0.0
2008-10-29,0.41,0.62,1.1,1.41,1.58,1.79,2.77,3.24,3.93,4.59,4.26,0.0
2008-10-30,0.14,0.41,1.0,1.36,1.59,1.82,2.84,3.3,4.0,4.67,4.3,0.0
2008-10-31,0.12,0.46,0.94,1.34,1.56,1.8,2.8,3.29,4.01,4.74,4.35,0.0
2008-11-03,0.2,0.49,1.07,1.31,1.45,1.69,2.71,3.21,3.96,4.73,4.33,0.0
2008-11-04,0.29,0.48,1.03,1.28,1.39,1.59,2.56,3.06,3.81,4.58,4.2,0.0
2008-11-05,0.16,0.4,0.9,1.22,1.36,1.64,2.5,2.99,3.73,4.49,4.13,0.0
2008-11-06,0.13,0.32,0.83,1.17,1.28,1.63,2.46,3.01,3.75,4.52,4.19,0.0
2008-11-07,0.13,0.31,0.83,1.2,1.33,1.71,2.56,3.11,3.83,4.57,4.25,0.0
2008-11-10,0.11,0.29,0.91,1.16,1.27,1.78,2.51,3.06,3.82,4.5,4.21,0.0
2008-11-12,0.1,0.18,0.75,1.03,1.19,1.6,2.37,3.0,3.75,4.44,4.17,0.0
2008-11-13,0.08,0.22,0.93,1.16,1.24,1.62,2.43,3.07,3.84,4.57,4.34,0.0
2008-11-14,0.06,0.15,0.9,1.14,1.22,1.53,2.33,2.94,3.72,4.43,4.22,0.0
2008-11-17,0.06,0.12,0.81,1.08,1.22,1.53,2.32,2.92,3.68,4.42,4.2,0.0
2008-11-18,0.1,0.12,0.76,1.05,1.15,1.44,2.22,2.79,3.53,4.32,4.14,0.0
2008-11-19,0.09,0.07,0.66,0.97,1.09,1.36,2.08,2.64,3.38,4.17,3.96,0.0
2008-11-20,0.05,0.03,0.52,0.87,1.0,1.2,1.94,2.43,3.1,3.87,3.64,0.0
2008-11-21,0.03,0.02,0.45,0.83,1.09,1.35,2.02,2.53,3.2,3.93,3.7,0.0
2008-11-24,0.01,0.13,0.54,0.95,1.31,1.53,2.24,2.71,3.35,4.01,3.78,0.0
2008-11-25,0.04,0.1,0.53,0.95,1.15,1.41,2.06,2.49,3.11,3.85,3.63,0.0
2008-11-26,0.02,0.05,0.48,0.93,1.09,1.38,2.01,2.43,2.99,3.77,3.54,0.0
2008-11-28,0.02,0.01,0.44,0.9,1.0,1.27,1.93,2.35,2.93,3.71,3.45,0.0
2008-12-01,0.09,0.07,0.44,0.81,0.9,1.16,1.71,2.13,2.72,3.51,3.22,0.0
2008-12-02,0.04,0.06,0.42,0.77,0.9,1.12,1.65,2.08,2.68,3.47,3.18,0.0
2008-12-03,0.02,0.02,0.35,0.7,0.87,1.07,1.6,2.03,2.67,3.45,3.17,0.0
2008-12-04,0.01,0.02,0.26,0.61,0.82,1.02,1.51,1.93,2.55,3.35,3.06,0.0
2008-12-05,0.02,0.02,0.23,0.54,0.93,1.19,1.67,2.09,2.67,3.41,3.11,0.0
2008-12-08,0.01,0.03,0.28,0.53,0.97,1.27,1.76,2.17,2.77,3.45,3.16,0.0
2008-12-09,0.04,0.03,0.25,0.49,0.84,1.15,1.61,2.03,2.67,3.35,3.06,0.0
2008-12-10,0.0,0.0,0.21,0.49,0.86,1.21,1.62,2.05,2.69,3.39,3.09,0.0
2008-12-11,0.0,0.01,0.22,0.51,0.79,1.11,1.55,1.99,2.64,3.35,3.07,0.0
2008-12-12,0.03,0.02,0.21,0.5,0.78,1.05,1.55,1.98,2.6,3.36,3.07,0.0
2008-12-15,0.0,0.03,0.28,0.5,0.75,1.02,1.5,1.92,2.53,3.29,2.98,0.0
2008-12-16,0.05,0.04,0.23,0.45,0.65,0.88,1.34,1.77,2.37,3.16,2.86,0.0
2008-12-17,0.03,0.05,0.19,0.45,0.73,0.98,1.35,1.7,2.2,3.01,2.66,0.0
2008-12-18,0.03,0.0,0.15,0.43,0.68,0.92,1.26,1.59,2.08,2.86,2.53,0.0
2008-12-19,0.0,0.02,0.14,0.44,0.74,1.02,1.35,1.66,2.13,2.89,2.55,0.0
2008-12-22,0.01,0.01,0.27,0.4,0.87,1.12,1.4,1.7,2.16,2.92,2.6,0.0
2008-12-23,0.01,0.02,0.26,0.41,0.9,1.13,1.53,1.81,2.18,2.93,2.63,0.0
2008-12-24,0.0,0.0,0.23,0.4,0.9,1.14,1.54,1.83,2.2,2.94,2.63,0.0
2008-12-26,0.01,0.03,0.23,0.38,0.89,1.08,1.51,1.8,2.16,2.91,2.61,0.0
2008-12-29,0.04,0.06,0.25,0.36,0.78,0.96,1.45,1.75,2.13,2.94,2.63,0.0
2008-12-30,0.11,0.1,0.26,0.34,0.75,0.94,1.47,1.76,2.11,2.88,2.58,0.0
2008-12-31,0.11,0.11,0.27,0.37,0.76,1.0,1.55,1.87,2.25,3.05,2.69,0.0
2009-01-02,0.04,0.08,0.28,0.4,0.88,1.14,1.72,2.07,2.46,3.22,2.83,0.0
2009-01-05,0.05,0.14,0.32,0.43,0.78,1.08,1.67,2.07,2.49,3.37,3.0,0.0
2009-01-06,0.05,0.14,0.31,0.45,0.8,1.1,1.68,2.07,2.51,3.41,3.04,0.0
2009-01-07,0.03,0.11,0.29,0.44,0.82,1.15,1.66,2.02,2.52,3.41,3.05,0.0
2009-01-08,0.04,0.09,0.28,0.44,0.83,1.16,1.6,1.95,2.47,3.4,3.04,0.0
2009-01-09,0.03,0.07,0.28,0.43,0.75,1.11,1.51,1.88,2.43,3.39,3.04,0.0
2009-01-12,0.04,0.12,0.29,0.43,0.74,1.09,1.45,1.81,2.34,3.3,2.99,0.0
2009-01-13,0.02,0.11,0.29,0.43,0.76,1.07,1.44,1.8,2.33,3.3,3.0,0.0
2009-01-14,0.07,0.12,0.28,0.42,0.73,1.03,1.36,1.71,2.24,3.17,2.89,0.0
2009-01-15,0.03,0.11,0.29,0.42,0.73,1.01,1.36,1.71,2.23,3.16,2.86,0.0
2009-01-16,0.04,0.12,0.29,0.43,0.73,1.05,1.47,1.83,2.36,3.22,2.89,0.0
2009-01-20,0.04,0.13,0.3,0.42,0.73,1.06,1.48,1.85,2.4,3.3,2.97,0.0
2009-01-21,0.03,0.11,0.3,0.43,0.78,1.12,1.6,1.99,2.56,3.51,3.15,0.0
2009-01-22,0.03,0.1,0.29,0.42,0.75,1.11,1.61,2.02,2.62,3.61,3.25,0.0
2009-01-23,0.03,0.11,0.3,0.46,0.83,1.16,1.64,2.05,2.65,3.65,3.32,0.0
2009-01-26,0.02,0.14,0.34,0.47,0.85,1.21,1.67,2.09,2.7,3.71,3.39,0.0
2009-01-27,0.05,0.13,0.32,0.47,0.87,1.15,1.59,1.99,2.59,3.57,3.26,0.0
2009-01-28,0.08,0.19,0.33,0.48,0.89,1.22,1.7,2.1,2.71,3.73,3.44,0.0
2009-01-29,0.14,0.23,0.35,0.51,0.95,1.34,1.87,2.28,2.87,3.85,3.57,0.0
2009-01-30,0.15,0.24,0.36,0.51,0.94,1.32,1.85,2.27,2.87,3.86,3.58,0.0
2009-02-02,0.19,0.27,0.39,0.51,0.89,1.27,1.75,2.16,2.76,3.75,3.47,0.0
2009-02-03,0.28,0.32,0.4,0.53,0.96,1.37,1.88,2.28,2.89,3.88,3.64,0.0
2009-02-04,0.26,0.3,0.4,0.53,0.98,1.42,1.91,2.32,2.95,3.88,3.65,0.0
2009-02-05,0.21,0.29,0.43,0.54,0.98,1.4,1.89,2.32,2.95,3.86,3.63,0.0
2009-02-06,0.21,0.28,0.44,0.57,0.99,1.44,1.97,2.4,3.05,3.94,3.7,0.0
2009-02-09,0.22,0.32,0.47,0.6,1.05,1.5,1.99,2.42,3.07,3.91,3.69,0.0
2009-02-10,0.24,0.31,0.44,0.6,0.92,1.31,1.79,2.23,2.9,3.77,3.54,0.0
2009-02-11,0.22,0.3,0.46,0.6,0.93,1.32,1.76,2.17,2.78,3.69,3.45,0.0
2009-02-12,0.25,0.29,0.43,0.58,0.89,1.28,1.73,2.14,2.75,3.71,3.47,0.0
2009-02-13,0.23,0.29,0.46,0.61,0.97,1.37,1.88,2.29,2.89,3.91,3.68,0.0
2009-02-17,0.26,0.32,0.48,0.61,0.87,1.22,1.65,2.05,2.64,3.7,3.47,0.0
2009-02-18,0.23,0.31,0.5,0.64,0.97,1.33,1.81,2.18,2.74,3.77,3.54,0.0
2009-02-19,0.22,0.3,0.51,0.67,1.01,1.38,1.89,2.28,2.85,3.92,3.68,0.0
2009-02-20,0.19,0.27,0.48,0.64,0.96,1.3,1.81,2.21,2.78,3.82,3.56,0.0
2009-02-23,0.19,0.29,0.5,0.69,0.96,1.34,1.84,2.22,2.78,3.79,3.53,0.0
2009-02-24,0.22,0.32,0.49,0.71,1.03,1.37,1.89,2.26,2.8,3.77,3.49,0.0
2009-02-25,0.21,0.3,0.52,0.75,1.09,1.49,2.06,2.42,2.95,3.88,3.59,0.0
2009-02-26,0.18,0.27,0.47,0.73,1.08,1.5,2.07,2.72,2.98,3.93,3.66,0.0
2009-02-27,0.16,0.26,0.45,0.72,1.0,1.4,1.99,2.69,3.02,3.98,3.71,0.0
2009-03-02,0.17,0.28,0.45,0.67,0.89,1.28,1.86,2.54,2.91,3.89,3.64,0.0
2009-03-03,0.14,0.27,0.44,0.68,0.91,1.31,1.87,2.58,2.93,3.92,3.67,0.0
2009-03-04,0.15,0.26,0.44,0.71,0.97,1.4,1.97,2.67,3.01,3.96,3.69,0.0
2009-03-05,0.11,0.2,0.4,0.66,0.9,1.3,1.82,2.49,2.83,3.76,3.51,0.0
2009-03-06,0.09,0.21,0.39,0.67,0.91,1.34,1.83,2.49,2.83,3.74,3.5,0.0
2009-03-09,0.12,0.23,0.47,0.69,0.96,1.38,1.9,2.53,2.89,3.83,3.59,0.0
2009-03-10,0.14,0.24,0.47,0.71,1.01,1.46,1.99,2.63,2.99,3.94,3.7,0.0
2009-03-11,0.14,0.23,0.46,0.71,1.03,1.45,1.96,2.56,2.95,3.88,3.67,0.0
2009-03-12,0.11,0.22,0.45,0.7,1.03,1.42,1.92,2.5,2.89,3.82,3.63,0.0
2009-03-13,0.09,0.2,0.42,0.67,0.98,1.36,1.87,2.48,2.89,3.84,3.66,0.0
2009-03-16,0.11,0.24,0.46,0.69,1.0,1.39,1.91,2.55,2.97,3.93,3.76,0.0
2009-03-17,0.14,0.24,0.45,0.69,1.05,1.45,2.0,2.64,3.02,3.99,3.83,0.0
2009-03-18,0.15,0.21,0.4,0.6,0.82,1.14,1.54,2.11,2.51,3.65,3.57,0.0
2009-03-19,0.1,0.2,0.4,0.6,0.87,1.21,1.64,2.17,2.61,3.64,3.62,0.0
2009-03-20,0.09,0.22,0.41,0.6,0.89,1.23,1.66,2.18,2.65,3.67,3.65,0.0
2009-03-23,0.1,0.22,0.4,0.6,0.93,1.25,1.69,2.2,2.68,3.7,3.69,0.0
2009-03-24,0.05,0.21,0.42,0.62,0.93,1.24,1.7,2.22,2.68,3.64,3.6,0.0
2009-03-25,0.03,0.19,0.41,0.6,0.96,1.35,1.84,2.36,2.81,3.76,3.73,0.0
2009-03-26,0.02,0.15,0.39,0.57,0.9,1.29,1.8,2.34,2.76,3.69,3.66,0.0
2009-03-27,0.03,0.14,0.39,0.58,0.9,1.27,1.79,2.36,2.78,3.66,3.62,0.0
2009-03-30,0.05,0.18,0.42,0.58,0.84,1.2,1.72,2.31,2.73,3.64,3.6,0.0
2009-03-31,0.17,0.21,0.43,0.57,0.81,1.15,1.67,2.28,2.71,3.61,3.56,0.0
2009-04-01,0.18,0.22,0.41,0.58,0.83,1.16,1.65,2.25,2.68,3.54,3.51,0.0
2009-04-02,0.17,0.22,0.41,0.59,0.88,1.25,1.74,2.35,2.77,3.63,3.57,0.0
2009-04-03,0.16,0.21,0.42,0.6,0.96,1.36,1.87,2.51,2.91,3.77,3.7,0.0
2009-04-06,0.16,0.2,0.4,0.6,0.94,1.37,1.9,2.55,2.95,3.82,3.73,0.0
2009-04-07,0.17,0.2,0.39,0.6,0.91,1.33,1.87,2.51,2.93,3.79,3.72,0.0
2009-04-08,0.15,0.18,0.39,0.59,0.93,1.34,1.83,2.43,2.86,3.74,3.66,0.0
2009-04-09,0.13,0.18,0.39,0.6,0.96,1.36,1.9,2.49,2.96,3.85,3.76,0.0
2009-04-13,0.12,0.18,0.37,0.57,0.89,1.27,1.81,2.39,2.88,3.78,3.69,0.0
2009-04-14,0.09,0.17,0.35,0.54,0.86,1.21,1.71,2.31,2.8,3.73,3.64,0.0
2009-04-15,0.07,0.15,0.34,0.54,0.86,1.22,1.71,2.29,2.82,3.75,3.66,0.0
2009-04-16,0.02,0.13,0.33,0.54,0.91,1.27,1.79,2.36,2.86,3.81,3.72,0.0
2009-04-17,0.04,0.14,0.36,0.57,0.99,1.36,1.91,2.48,2.98,3.91,3.79,0.0
2009-04-20,0.04,0.14,0.34,0.54,0.93,1.27,1.82,2.39,2.88,3.8,3.69,0.0
2009-04-21,0.07,0.15,0.34,0.53,0.96,1.32,1.87,2.46,2.94,3.86,3.74,0.0
2009-04-22,0.08,0.14,0.32,0.52,1.0,1.36,1.92,2.5,2.98,3.93,3.82,0.0
2009-04-23,0.08,0.1,0.31,0.49,0.97,1.34,1.89,2.49,2.96,3.9,3.8,0.0
2009-04-24,0.07,0.1,0.31,0.5,0.99,1.38,1.96,2.56,3.03,3.99,3.89,0.0
2009-04-27,0.07,0.13,0.3,0.49,0.9,1.31,1.87,2.48,2.95,3.92,3.84,0.0
2009-04-28,0.05,0.13,0.31,0.52,0.95,1.39,1.97,2.58,3.05,4.03,3.97,0.0
2009-04-29,0.04,0.11,0.28,0.5,0.94,1.4,2.01,2.69,3.12,4.07,4.01,0.0
2009-04-30,0.04,0.14,0.29,0.49,0.91,1.38,2.02,2.7,3.16,4.1,4.05,0.0
2009-05-01,0.06,0.16,0.31,0.49,0.92,1.39,2.03,2.72,3.21,4.14,4.09,0.0
2009-05-04,0.14,0.19,0.33,0.52,0.94,1.4,2.03,2.7,3.19,4.11,4.06,0.0
2009-05-05,0.14,0.19,0.34,0.53,0.98,1.46,2.05,2.7,3.2,4.11,4.06,0.0
2009-05-06,0.14,0.19,0.32,0.51,0.96,1.43,2.06,2.7,3.18,4.12,4.09,0.0
2009-05-07,0.15,0.18,0.32,0.54,1.0,1.46,2.15,2.8,3.29,4.26,4.25,0.0
2009-05-08,0.15,0.19,0.31,0.55,1.0,1.44,2.15,2.78,3.29,4.25,4.28,0.0
2009-05-11,0.16,0.19,0.3,0.53,0.92,1.34,2.04,2.67,3.17,4.15,4.18,0.0
2009-05-12,0.16,0.19,0.3,0.54,0.9,1.34,2.02,2.67,3.17,4.13,4.16,0.0
2009-05-13,0.15,0.17,0.3,0.52,0.89,1.31,1.98,2.62,3.11,4.06,4.09,0.0
2009-05-14,0.1,0.16,0.28,0.5,0.87,1.3,1.98,2.62,3.1,4.04,4.06,0.0
2009-05-15,0.11,0.17,0.29,0.5,0.88,1.3,2.01,2.65,3.14,4.07,4.09,0.0
2009-05-18,0.12,0.19,0.3,0.5,0.93,1.36,2.09,2.73,3.22,4.16,4.18,0.0
2009-05-19,0.14,0.18,0.29,0.48,0.91,1.37,2.12,2.76,3.25,4.19,4.21,0.0
2009-05-20,0.18,0.18,0.28,0.44,0.87,1.31,2.05,2.72,3.19,4.11,4.14,0.0
2009-05-21,0.13,0.19,0.3,0.45,0.89,1.36,2.16,2.86,3.35,4.27,4.3,0.0
2009-05-22,0.13,0.18,0.3,0.49,0.92,1.39,2.23,2.96,3.45,4.36,4.38,0.0
2009-05-26,0.13,0.18,0.3,0.5,0.96,1.45,2.3,3.05,3.5,4.42,4.45,0.0
2009-05-27,0.18,0.17,0.29,0.49,0.96,1.5,2.43,3.22,3.71,4.58,4.59,0.0
2009-05-28,0.14,0.15,0.31,0.48,0.97,1.52,2.46,3.22,3.67,4.52,4.54,0.0
2009-05-29,0.14,0.14,0.3,0.47,0.92,1.42,2.34,3.06,3.47,4.34,4.34,0.0
2009-06-01,0.13,0.13,0.29,0.48,0.97,1.52,2.55,3.28,3.71,4.56,4.55,0.0
2009-06-02,0.06,0.14,0.27,0.46,0.96,1.52,2.52,3.26,3.65,4.51,4.5,0.0
2009-06-03,0.08,0.14,0.26,0.45,0.91,1.47,2.43,3.16,3.56,4.44,4.45,0.0
2009-06-04,0.08,0.14,0.28,0.47,0.96,1.54,2.56,3.31,3.72,4.58,4.58,0.0
2009-06-05,0.08,0.2,0.35,0.62,1.32,1.88,2.85,3.53,3.84,4.64,4.63,0.0
2009-06-08,0.08,0.19,0.35,0.62,1.42,2.0,2.95,3.6,3.91,4.66,4.65,0.0
2009-06-09,0.09,0.19,0.31,0.56,1.33,1.93,2.86,3.51,3.86,4.65,4.64,0.0
2009-06-10,0.11,0.18,0.31,0.55,1.38,2.0,2.93,3.59,3.98,4.75,4.76,0.0
2009-06-11,0.09,0.19,0.31,0.53,1.35,1.97,2.87,3.49,3.88,4.67,4.69,0.0
2009-06-12,0.08,0.19,0.29,0.52,1.3,1.91,2.81,3.46,3.81,4.63,4.65,0.0
2009-06-15,0.08,0.17,0.29,0.51,1.26,1.84,2.75,3.39,3.76,4.58,4.61,0.0
2009-06-16,0.09,0.17,0.3,0.51,1.23,1.79,2.7,3.32,3.67,4.47,4.48,0.0
2009-06-17,0.11,0.17,0.31,0.5,1.19,1.76,2.69,3.33,3.68,4.47,4.5,0.0
2009-06-18,0.12,0.18,0.34,0.52,1.28,1.88,2.86,3.51,3.86,4.62,4.63,0.0
2009-06-19,0.1,0.19,0.33,0.51,1.25,1.84,2.82,3.45,3.79,4.54,4.52,0.0
2009-06-22,0.12,0.2,0.34,0.5,1.17,1.77,2.75,3.37,3.72,4.45,4.45,0.0
2009-06-23,0.15,0.2,0.34,0.5,1.14,1.74,2.71,3.31,3.65,4.36,4.37,0.0
2009-06-24,0.1,0.19,0.32,0.5,1.19,1.79,2.74,3.39,3.72,4.43,4.44,0.0
2009-06-25,0.07,0.18,0.31,0.47,1.12,1.66,2.58,3.22,3.55,4.31,4.33,0.0
2009-06-26,0.07,0.2,0.31,0.45,1.1,1.63,2.53,3.18,3.52,4.28,4.3,0.0
2009-06-29,0.11,0.2,0.36,0.51,1.11,1.63,2.53,3.18,3.51,4.29,4.31,0.0
2009-06-30,0.17,0.19,0.35,0.56,1.11,1.64,2.54,3.19,3.53,4.3,4.32,0.0
2009-07-01,0.13,0.17,0.33,0.54,1.05,1.57,2.51,3.2,3.55,4.32,4.34,0.0
2009-07-02,0.15,0.17,0.32,0.49,0.98,1.52,2.43,3.14,3.51,4.28,4.32,0.0
2009-07-06,0.15,0.19,0.28,0.48,0.96,1.48,2.4,3.12,3.52,4.29,4.35,0.0
2009-07-07,0.16,0.19,0.28,0.46,0.98,1.52,2.36,3.08,3.47,4.25,4.31,0.0
2009-07-08,0.15,0.18,0.26,0.45,0.91,1.42,2.23,2.9,3.33,4.13,4.17,0.0
2009-07-09,0.16,0.19,0.27,0.47,0.94,1.46,2.33,3.01,3.44,4.26,4.31,0.0
2009-07-10,0.15,0.18,0.26,0.45,0.91,1.4,2.22,2.89,3.32,4.16,4.2,0.0
2009-07-13,0.15,0.18,0.28,0.47,0.92,1.41,2.27,2.94,3.38,4.21,4.25,0.0
2009-07-14,0.15,0.18,0.28,0.47,0.97,1.48,2.37,3.05,3.5,4.35,4.38,0.0
2009-07-15,0.11,0.18,0.29,0.5,1.03,1.6,2.52,3.19,3.63,4.46,4.48,0.0
2009-07-16,0.15,0.19,0.28,0.47,1.0,1.54,2.46,3.13,3.59,4.43,4.45,0.0
2009-07-17,0.15,0.17,0.29,0.48,1.02,1.58,2.52,3.21,3.67,4.51,4.53,0.0
2009-07-20,0.15,0.19,0.28,0.47,0.99,1.54,2.46,3.14,3.61,4.45,4.47,0.0
2009-07-21,0.16,0.19,0.27,0.46,0.96,1.47,2.36,3.03,3.5,4.35,4.38,0.0
2009-07-22,0.15,0.19,0.28,0.47,0.98,1.5,2.43,3.11,3.58,4.42,4.45,0.0
2009-07-23,0.15,0.19,0.29,0.49,1.08,1.62,2.6,3.28,3.72,4.55,4.58,0.0
2009-07-24,0.15,0.18,0.29,0.47,1.05,1.59,2.57,3.25,3.7,4.53,4.55,0.0
2009-07-27,0.15,0.19,0.27,0.49,1.08,1.63,2.63,3.31,3.75,4.6,4.62,0.0
2009-07-28,0.14,0.19,0.26,0.49,1.12,1.66,2.63,3.3,3.72,4.54,4.56,0.0
2009-07-29,0.14,0.19,0.26,0.5,1.17,1.72,2.69,3.31,3.69,4.49,4.5,0.0
2009-07-30,0.14,0.18,0.27,0.48,1.19,1.73,2.66,3.31,3.67,4.44,4.44,0.0
2009-07-31,0.14,0.18,0.26,0.48,1.13,1.62,2.53,3.14,3.52,4.29,4.31,0.0
2009-08-03,0.15,0.19,0.28,0.48,1.18,1.72,2.66,3.3,3.66,4.4,4.42,0.0
2009-08-04,0.15,0.18,0.28,0.47,1.2,1.75,2.68,3.32,3.7,4.44,4.45,0.0
2009-08-05,0.15,0.18,0.29,0.49,1.23,1.78,2.73,3.4,3.8,4.54,4.57,0.0
2009-08-06,0.15,0.17,0.28,0.48,1.22,1.77,2.73,3.39,3.79,4.51,4.53,0.0
2009-08-07,0.14,0.19,0.3,0.52,1.32,1.87,2.84,3.5,3.89,4.59,4.61,0.0
2009-08-10,0.15,0.19,0.29,0.49,1.24,1.79,2.75,3.4,3.8,4.49,4.52,0.0
2009-08-11,0.14,0.18,0.28,0.48,1.21,1.78,2.69,3.32,3.71,4.4,4.44,0.0
2009-08-12,0.14,0.17,0.28,0.47,1.18,1.76,2.7,3.35,3.72,4.49,4.53,0.0
2009-08-13,0.1,0.17,0.28,0.45,1.12,1.66,2.58,3.22,3.59,4.37,4.44,0.0
2009-08-14,0.1,0.18,0.26,0.44,1.07,1.61,2.51,3.17,3.55,4.33,4.41,0.0
2009-08-17,0.11,0.18,0.27,0.45,1.04,1.54,2.43,3.09,3.48,4.26,4.33,0.0
2009-08-18,0.14,0.18,0.27,0.43,1.06,1.57,2.48,3.13,3.51,4.29,4.35,0.0
2009-08-19,0.1,0.17,0.25,0.43,1.01,1.52,2.43,3.07,3.45,4.23,4.28,0.0
2009-08-20,0.11,0.17,0.26,0.42,1.03,1.53,2.43,3.06,3.42,4.18,4.24,0.0
2009-08-21,0.11,0.17,0.26,0.45,1.13,1.65,2.58,3.21,3.56,4.32,4.36,0.0
2009-08-24,0.11,0.17,0.26,0.44,1.05,1.57,2.5,3.13,3.48,4.22,4.27,0.0
2009-08-25,0.12,0.17,0.26,0.47,1.05,1.56,2.48,3.1,3.45,4.17,4.22,0.0
2009-08-26,0.11,0.15,0.25,0.45,1.06,1.57,2.46,3.09,3.44,4.15,4.2,0.0
2009-08-27,0.11,0.15,0.26,0.46,1.04,1.58,2.48,3.12,3.47,4.19,4.23,0.0
2009-08-28,0.11,0.15,0.25,0.44,1.01,1.55,2.46,3.09,3.46,4.17,4.21,0.0
2009-08-31,0.11,0.15,0.24,0.43,0.97,1.49,2.39,3.03,3.4,4.14,4.18,0.0
2009-09-01,0.08,0.14,0.23,0.43,0.92,1.44,2.33,2.99,3.38,4.14,4.19,0.0
2009-09-02,0.09,0.14,0.22,0.41,0.89,1.39,2.26,2.91,3.29,4.04,4.09,0.0
2009-09-03,0.09,0.15,0.23,0.42,0.91,1.42,2.29,2.95,3.33,4.09,4.15,0.0
2009-09-04,0.09,0.14,0.23,0.42,0.94,1.46,2.36,3.06,3.45,4.21,4.27,0.0
2009-09-08,0.1,0.14,0.24,0.41,0.93,1.49,2.38,3.06,3.47,4.24,4.31,0.0
2009-09-09,0.09,0.14,0.22,0.4,0.93,1.48,2.38,3.07,3.48,4.26,4.33,0.0
2009-09-10,0.08,0.14,0.21,0.4,0.9,1.42,2.29,2.95,3.36,4.11,4.19,0.0
2009-09-11,0.08,0.14,0.21,0.39,0.9,1.42,2.29,2.93,3.34,4.1,4.18,0.0
2009-09-14,0.08,0.14,0.21,0.4,0.94,1.46,2.37,3.01,3.42,4.16,4.22,0.0
2009-09-15,0.05,0.13,0.21,0.39,0.96,1.49,2.41,3.07,3.47,4.21,4.27,0.0
2009-09-16,0.03,0.1,0.2,0.38,1.01,1.55,2.46,3.11,3.48,4.22,4.26,0.0
2009-09-17,0.03,0.1,0.2,0.4,0.98,1.51,2.41,3.04,3.42,4.14,4.19,0.0
2009-09-18,0.03,0.08,0.2,0.41,1.03,1.57,2.49,3.12,3.49,4.2,4.24,0.0
2009-09-21,0.05,0.11,0.2,0.4,1.02,1.56,2.47,3.11,3.49,4.2,4.23,0.0
2009-09-22,0.05,0.11,0.2,0.42,1.02,1.54,2.45,3.09,3.46,4.18,4.2,0.0
2009-09-23,0.05,0.11,0.2,0.41,0.96,1.49,2.4,3.05,3.44,4.18,4.21,0.0
2009-09-24,0.03,0.1,0.19,0.39,0.93,1.45,2.37,3.03,3.4,4.14,4.17,0.0
2009-09-25,0.03,0.1,0.2,0.41,0.98,1.49,2.36,2.98,3.34,4.07,4.1,0.0
2009-09-28,0.03,0.11,0.18,0.4,0.98,1.47,2.33,2.95,3.31,4.02,4.04,0.0
2009-09-29,0.07,0.13,0.19,0.41,1.0,1.48,2.34,2.94,3.31,4.02,4.03,0.0
2009-09-30,0.06,0.14,0.18,0.4,0.95,1.45,2.31,2.93,3.31,4.02,4.03,0.0
2009-10-01,0.03,0.1,0.15,0.37,0.87,1.36,2.2,2.82,3.21,3.95,3.97,0.0
2009-10-02,0.04,0.1,0.15,0.37,0.88,1.38,2.22,2.83,3.24,3.98,4.01,0.0
2009-10-05,0.04,0.08,0.15,0.36,0.88,1.38,2.21,2.82,3.24,3.98,4.01,0.0
2009-10-06,0.05,0.08,0.15,0.37,0.91,1.43,2.25,2.85,3.27,4.03,4.07,0.0
2009-10-07,0.06,0.09,0.14,0.34,0.87,1.35,2.16,2.77,3.21,3.96,3.99,0.0
2009-10-08,0.03,0.06,0.15,0.35,0.9,1.4,2.22,2.83,3.27,4.05,4.09,0.0
2009-10-09,0.04,0.07,0.16,0.38,0.98,1.5,2.36,2.98,3.4,4.2,4.22,0.0
2009-10-13,0.04,0.07,0.15,0.35,0.91,1.42,2.28,2.9,3.34,4.14,4.16,0.0
2009-10-14,0.05,0.07,0.15,0.35,0.96,1.47,2.36,3.01,3.45,4.26,4.28,0.0
2009-10-15,0.06,0.07,0.15,0.36,0.97,1.5,2.41,3.05,3.49,4.29,4.31,0.0
2009-10-16,0.06,0.07,0.17,0.36,0.97,1.49,2.37,2.99,3.43,4.22,4.24,0.0
2009-10-19,0.06,0.08,0.18,0.38,0.99,1.5,2.36,2.98,3.41,4.19,4.21,0.0
2009-10-20,0.05,0.08,0.17,0.39,0.95,1.44,2.3,2.93,3.35,4.14,4.16,0.0
2009-10-21,0.05,0.07,0.17,0.4,1.0,1.51,2.38,3.01,3.42,4.2,4.22,0.0
2009-10-22,0.02,0.06,0.15,0.38,0.97,1.5,2.39,3.03,3.44,4.22,4.24,0.0
2009-10-23,0.02,0.07,0.18,0.4,1.04,1.57,2.46,3.1,3.51,4.27,4.29,0.0
2009-10-26,0.04,0.08,0.18,0.41,1.06,1.61,2.53,3.17,3.59,4.35,4.37,0.0
2009-10-27,0.05,0.08,0.17,0.39,0.99,1.51,2.41,3.05,3.49,4.26,4.29,0.0
2009-10-28,0.04,0.07,0.17,0.39,0.95,1.47,2.37,3.01,3.44,4.22,4.25,0.0
2009-10-29,0.02,0.06,0.17,0.4,0.98,1.52,2.44,3.12,3.53,4.31,4.35,0.0
2009-10-30,0.01,0.05,0.16,0.37,0.9,1.43,2.31,2.98,3.41,4.19,4.23,0.0
2009-11-02,0.03,0.06,0.17,0.38,0.92,1.44,2.33,3.0,3.45,4.22,4.26,0.0
2009-11-03,0.04,0.06,0.17,0.38,0.92,1.46,2.36,3.05,3.5,4.29,4.34,0.0
2009-11-04,0.05,0.05,0.16,0.36,0.91,1.46,2.39,3.09,3.57,4.36,4.41,0.0
2009-11-05,0.06,0.04,0.16,0.36,0.9,1.44,2.35,3.06,3.57,4.36,4.41,0.0
2009-11-06,0.06,0.06,0.16,0.34,0.86,1.4,2.3,3.02,3.54,4.35,4.4,0.0
2009-11-09,0.06,0.07,0.17,0.34,0.87,1.4,2.31,3.01,3.52,4.34,4.4,0.0
2009-11-10,0.06,0.07,0.16,0.33,0.85,1.39,2.31,3.01,3.5,4.36,4.41,0.0
2009-11-12,0.06,0.07,0.16,0.32,0.82,1.36,2.28,2.98,3.45,4.33,4.41,0.0
2009-11-13,0.05,0.06,0.17,0.32,0.82,1.34,2.28,2.97,3.43,4.29,4.36,0.0
2009-11-16,0.05,0.07,0.17,0.31,0.78,1.28,2.19,2.87,3.33,4.18,4.26,0.0
2009-11-17,0.05,0.06,0.16,0.32,0.78,1.28,2.19,2.87,3.33,4.17,4.26,0.0
2009-11-18,0.04,0.04,0.15,0.29,0.77,1.27,2.21,2.9,3.36,4.21,4.29,0.0
2009-11-19,0.03,0.02,0.14,0.27,0.73,1.24,2.18,2.88,3.35,4.19,4.29,0.0
2009-11-20,0.04,0.02,0.13,0.27,0.75,1.25,2.2,2.9,3.36,4.2,4.3,0.0
2009-11-23,0.05,0.05,0.14,0.29,0.77,1.28,2.2,2.9,3.37,4.2,4.29,0.0
2009-11-24,0.06,0.05,0.14,0.28,0.73,1.22,2.15,2.82,3.32,4.16,4.25,0.0
2009-11-25,0.07,0.05,0.14,0.26,0.73,1.23,2.11,2.78,3.28,4.12,4.23,0.0
2009-11-27,0.06,0.03,0.14,0.26,0.68,1.15,2.03,2.71,3.21,4.07,4.21,0.0
2009-11-30,0.08,0.06,0.15,0.27,0.67,1.12,2.01,2.69,3.21,4.07,4.2,0.0
2009-12-01,0.09,0.06,0.15,0.26,0.67,1.14,2.03,2.74,3.28,4.14,4.26,0.0
2009-12-02,0.08,0.05,0.15,0.28,0.72,1.19,2.09,2.8,3.32,4.14,4.26,0.0
2009-12-03,0.09,0.06,0.16,0.3,0.74,1.23,2.14,2.87,3.39,4.23,4.33,0.0
2009-12-04,0.08,0.06,0.17,0.36,0.84,1.34,2.24,2.97,3.48,4.31,4.4,0.0
2009-12-07,0.07,0.04,0.16,0.32,0.78,1.26,2.19,2.92,3.44,4.29,4.4,0.0
2009-12-08,0.02,0.03,0.15,0.29,0.73,1.21,2.12,2.86,3.4,4.28,4.39,0.0
2009-12-09,0.01,0.03,0.14,0.31,0.76,1.23,2.15,2.89,3.45,4.31,4.41,0.0
2009-12-10,0.01,0.02,0.15,0.32,0.78,1.26,2.19,2.95,3.49,4.37,4.5,0.0
2009-12-11,0.01,0.03,0.16,0.35,0.83,1.3,2.26,3.02,3.55,4.39,4.49,0.0
2009-12-14,0.02,0.04,0.16,0.37,0.87,1.35,2.3,3.04,3.56,4.39,4.49,0.0
2009-12-15,0.02,0.05,0.17,0.41,0.88,1.38,2.35,3.08,3.6,4.42,4.52,0.0
2009-12-16,0.02,0.04,0.17,0.38,0.85,1.36,2.35,3.09,3.61,4.42,4.52,0.0
2009-12-17,0.01,0.04,0.15,0.35,0.77,1.27,2.24,2.97,3.5,4.31,4.42,0.0
2009-12-18,0.01,0.05,0.16,0.36,0.82,1.32,2.3,3.04,3.55,4.36,4.46,0.0
2009-12-21,0.01,0.08,0.17,0.4,0.89,1.42,2.43,3.18,3.69,4.47,4.56,0.0
2009-12-22,0.01,0.08,0.18,0.41,0.95,1.48,2.49,3.24,3.76,4.52,4.6,0.0
2009-12-23,0.01,0.07,0.17,0.41,0.96,1.51,2.51,3.26,3.77,4.54,4.61,0.0
2009-12-24,0.02,0.05,0.18,0.43,1.0,1.56,2.57,3.32,3.82,4.6,4.68,0.0
2009-12-28,0.03,0.11,0.2,0.47,1.09,1.63,2.62,3.34,3.85,4.61,4.69,0.0
2009-12-29,0.02,0.1,0.2,0.47,1.09,1.64,2.62,3.33,3.82,4.57,4.64,0.0
2009-12-30,0.02,0.05,0.19,0.45,1.08,1.65,2.61,3.34,3.8,4.54,4.61,0.0
2009-12-31,0.04,0.06,0.2,0.47,1.14,1.7,2.69,3.39,3.85,4.58,4.63,0.0
2010-01-04,0.05,0.08,0.18,0.45,1.09,1.66,2.65,3.36,3.85,4.6,4.65,0.0
2010-01-05,0.03,0.07,0.17,0.41,1.01,1.57,2.56,3.28,3.77,4.54,4.59,0.0
2010-01-06,0.03,0.06,0.15,0.4,1.01,1.6,2.6,3.33,3.85,4.63,4.7,0.0
2010-01-07,0.02,0.05,0.16,0.4,1.03,1.62,2.62,3.33,3.85,4.62,4.69,0.0
2010-01-08,0.02,0.05,0.15,0.37,0.96,1.56,2.57,3.31,3.83,4.61,4.7,0.0
2010-01-11,0.01,0.04,0.13,0.35,0.95,1.55,2.58,3.32,3.85,4.64,4.74,0.0
2010-01-12,0.02,0.05,0.14,0.34,0.92,1.5,2.49,3.22,3.74,4.52,4.62,0.0
2010-01-13,0.02,0.06,0.15,0.37,0.97,1.54,2.55,3.28,3.8,4.6,4.71,0.0
2010-01-14,0.02,0.05,0.14,0.34,0.94,1.49,2.51,3.23,3.76,4.52,4.63,0.0
2010-01-15,0.03,0.06,0.15,0.33,0.89,1.44,2.44,3.17,3.7,4.48,4.58,0.0
2010-01-19,0.03,0.06,0.14,0.33,0.93,1.48,2.48,3.2,3.73,4.49,4.6,0.0
2010-01-20,0.03,0.05,0.14,0.31,0.92,1.46,2.45,3.16,3.68,4.43,4.54,0.0
2010-01-21,0.02,0.06,0.14,0.31,0.87,1.41,2.38,3.09,3.62,4.38,4.5,0.0
2010-01-22,0.02,0.06,0.14,0.3,0.84,1.39,2.37,3.09,3.62,4.38,4.5,0.0
2010-01-25,0.02,0.06,0.14,0.3,0.86,1.4,2.39,3.12,3.66,4.42,4.55,0.0
2010-01-26,0.02,0.07,0.14,0.32,0.87,1.4,2.38,3.11,3.65,4.43,4.56,0.0
2010-01-27,0.01,0.08,0.16,0.33,0.9,1.46,2.43,3.14,3.66,4.42,4.55,0.0
2010-01-28,0.01,0.08,0.15,0.31,0.87,1.44,2.41,3.15,3.68,4.44,4.57,0.0
2010-01-29,0.02,0.08,0.15,0.3,0.82,1.38,2.34,3.08,3.63,4.38,4.51,0.0
2010-02-01,0.05,0.1,0.17,0.33,0.86,1.41,2.38,3.12,3.68,4.43,4.56,0.0
2010-02-02,0.04,0.1,0.17,0.33,0.86,1.41,2.37,3.11,3.67,4.42,4.55,0.0
2010-02-03,0.05,0.1,0.17,0.35,0.88,1.44,2.4,3.16,3.73,4.49,4.62,0.0
2010-02-04,0.04,0.09,0.16,0.32,0.8,1.34,2.29,3.06,3.62,4.39,4.53,0.0
2010-02-05,0.03,0.1,0.17,0.31,0.77,1.28,2.23,3.0,3.59,4.36,4.51,0.0
2010-02-08,0.04,0.12,0.17,0.32,0.79,1.3,2.26,3.03,3.62,4.38,4.52,0.0
2010-02-09,0.05,0.12,0.18,0.34,0.84,1.37,2.32,3.08,3.67,4.44,4.58,0.0
2010-02-10,0.06,0.11,0.19,0.38,0.91,1.44,2.39,3.14,3.72,4.51,4.65,0.0
2010-02-11,0.05,0.11,0.18,0.38,0.91,1.43,2.39,3.15,3.73,4.54,4.69,0.0
2010-02-12,0.04,0.1,0.18,0.35,0.84,1.38,2.35,3.11,3.69,4.52,4.66,0.0
2010-02-16,0.04,0.1,0.18,0.34,0.82,1.36,2.32,3.08,3.66,4.49,4.63,0.0
2010-02-17,0.07,0.1,0.18,0.35,0.87,1.42,2.4,3.16,3.74,4.56,4.7,0.0
2010-02-18,0.07,0.1,0.18,0.37,0.9,1.47,2.46,3.23,3.79,4.61,4.74,0.0
2010-02-19,0.06,0.11,0.2,0.39,0.95,1.51,2.48,3.24,3.78,4.58,4.71,0.0
2010-02-22,0.06,0.11,0.19,0.37,0.91,1.48,2.47,3.25,3.8,4.6,4.73,0.0
2010-02-23,0.08,0.12,0.2,0.36,0.87,1.42,2.37,3.13,3.69,4.49,4.63,0.0
2010-02-24,0.08,0.12,0.19,0.34,0.87,1.42,2.4,3.14,3.7,4.49,4.63,0.0
2010-02-25,0.09,0.13,0.19,0.32,0.82,1.38,2.33,3.09,3.64,4.44,4.58,0.0
2010-02-26,0.09,0.13,0.19,0.32,0.81,1.36,2.3,3.05,3.61,4.4,4.55,0.0
2010-03-01,0.09,0.13,0.19,0.32,0.8,1.34,2.28,3.04,3.61,4.41,4.56,0.0
2010-03-02,0.09,0.14,0.19,0.32,0.8,1.33,2.27,3.04,3.62,4.42,4.57,0.0
2010-03-03,0.09,0.14,0.19,0.33,0.82,1.34,2.27,3.04,3.63,4.43,4.58,0.0
2010-03-04,0.09,0.14,0.19,0.35,0.86,1.38,2.28,3.03,3.61,4.4,4.56,0.0
2010-03-05,0.11,0.15,0.2,0.38,0.91,1.43,2.35,3.1,3.69,4.49,4.64,0.0
2010-03-08,0.11,0.16,0.21,0.39,0.9,1.43,2.36,3.13,3.72,4.52,4.68,0.0
2010-03-09,0.12,0.16,0.21,0.37,0.89,1.43,2.34,3.11,3.71,4.53,4.68,0.0
2010-03-10,0.12,0.15,0.21,0.39,0.92,1.45,2.39,3.14,3.73,4.53,4.69,0.0
2010-03-11,0.12,0.16,0.22,0.4,0.97,1.5,2.43,3.16,3.73,4.51,4.66,0.0
2010-03-12,0.1,0.15,0.24,0.41,0.97,1.5,2.42,3.15,3.71,4.47,4.62,0.0
2010-03-15,0.12,0.17,0.24,0.4,0.96,1.49,2.42,3.15,3.71,4.48,4.63,0.0
2010-03-16,0.14,0.16,0.24,0.41,0.93,1.47,2.37,3.1,3.66,4.43,4.59,0.0
2010-03-17,0.13,0.15,0.23,0.41,0.95,1.47,2.38,3.1,3.65,4.41,4.56,0.0
2010-03-18,0.14,0.16,0.26,0.41,0.98,1.52,2.44,3.14,3.68,4.43,4.59,0.0
2010-03-19,0.13,0.16,0.25,0.42,1.02,1.56,2.48,3.16,3.7,4.41,4.58,0.0
2010-03-22,0.13,0.15,0.24,0.41,1.01,1.54,2.43,3.12,3.67,4.41,4.57,0.0
2010-03-23,0.11,0.14,0.23,0.4,1.02,1.55,2.44,3.13,3.69,4.43,4.6,0.0
2010-03-24,0.12,0.14,0.23,0.44,1.08,1.67,2.62,3.28,3.84,4.56,4.72,0.0
2010-03-25,0.12,0.14,0.25,0.44,1.1,1.69,2.65,3.37,3.91,4.63,4.77,0.0
2010-03-26,0.11,0.14,0.25,0.43,1.04,1.64,2.59,3.31,3.86,4.6,4.75,0.0
2010-03-29,0.11,0.15,0.24,0.42,1.04,1.65,2.6,3.32,3.88,4.61,4.76,0.0
2010-03-30,0.13,0.16,0.24,0.44,1.06,1.65,2.6,3.32,3.88,4.59,4.75,0.0
2010-03-31,0.15,0.16,0.24,0.41,1.02,1.6,2.55,3.28,3.84,4.55,4.72,0.0
2010-04-01,0.16,0.16,0.24,0.42,1.05,1.63,2.59,3.32,3.89,4.58,4.74,0.0
2010-04-02,0.15,0.16,0.26,0.46,1.11,1.7,2.67,3.4,3.96,4.65,4.81,0.0
2010-04-05,0.16,0.18,0.27,0.48,1.18,1.77,2.75,3.46,4.01,4.69,4.85,0.0
2010-04-06,0.17,0.17,0.26,0.49,1.14,1.74,2.71,3.42,3.98,4.68,4.84,0.0
2010-04-07,0.16,0.17,0.25,0.47,1.06,1.66,2.62,3.33,3.89,4.58,4.74,0.0
2010-04-08,0.16,0.17,0.24,0.46,1.09,1.68,2.64,3.36,3.91,4.6,4.75,0.0
2010-04-09,0.16,0.16,0.25,0.46,1.08,1.68,2.65,3.34,3.9,4.58,4.74,0.0
2010-04-12,0.15,0.16,0.24,0.46,1.07,1.65,2.6,3.29,3.87,4.54,4.7,0.0
2010-04-13,0.15,0.16,0.24,0.45,1.07,1.65,2.58,3.27,3.84,4.52,4.68,0.0
2010-04-14,0.15,0.16,0.24,0.45,1.07,1.65,2.61,3.31,3.88,4.57,4.72,0.0
2010-04-15,0.16,0.16,0.23,0.43,1.04,1.62,2.57,3.28,3.86,4.56,4.72,0.0
2010-04-16,0.15,0.16,0.24,0.41,0.98,1.56,2.49,3.2,3.79,4.5,4.67,0.0
2010-04-19,0.15,0.16,0.23,0.43,1.01,1.59,2.54,3.25,3.83,4.54,4.7,0.0
2010-04-20,0.14,0.16,0.24,0.42,1.05,1.62,2.56,3.25,3.82,4.51,4.67,0.0
2010-04-21,0.14,0.15,0.23,0.44,1.03,1.6,2.52,3.2,3.77,4.45,4.61,0.0
2010-04-22,0.15,0.16,0.24,0.45,1.07,1.64,2.57,3.26,3.8,4.48,4.65,0.0
2010-04-23,0.14,0.16,0.26,0.46,1.1,1.68,2.61,3.3,3.84,4.51,4.67,0.0
2010-04-26,0.14,0.16,0.25,0.47,1.09,1.67,2.6,3.28,3.83,4.5,4.67,0.0
2010-04-27,0.14,0.16,0.24,0.42,1.03,1.55,2.46,3.14,3.71,4.4,4.56,0.0
2010-04-28,0.14,0.16,0.24,0.43,1.03,1.61,2.53,3.23,3.8,4.47,4.63,0.0
2010-04-29,0.15,0.17,0.23,0.42,1.01,1.58,2.49,3.19,3.76,4.42,4.6,0.0
2010-04-30,0.14,0.16,0.25,0.41,0.97,1.51,2.43,3.12,3.69,4.36,4.53,0.0
2010-05-03,0.14,0.17,0.25,0.43,1.0,1.56,2.47,3.16,3.72,4.37,4.53,0.0
2010-05-04,0.15,0.16,0.24,0.43,0.96,1.49,2.38,3.07,3.63,4.27,4.43,0.0
2010-05-05,0.14,0.15,0.22,0.39,0.88,1.43,2.31,3.0,3.58,4.23,4.39,0.0
2010-05-06,0.06,0.11,0.16,0.34,0.75,1.27,2.13,2.83,3.41,4.03,4.19,0.0
2010-05-07,0.08,0.13,0.21,0.38,0.83,1.32,2.17,2.87,3.45,4.11,4.28,0.0
2010-05-10,0.13,0.16,0.22,0.39,0.87,1.4,2.27,2.98,3.57,4.23,4.41,0.0
2010-05-11,0.15,0.16,0.23,0.38,0.85,1.37,2.26,2.97,3.56,4.24,4.42,0.0
2010-05-12,0.16,0.16,0.22,0.4,0.89,1.4,2.29,3.01,3.56,4.29,4.47,0.0
2010-05-13,0.15,0.16,0.22,0.4,0.87,1.37,2.27,2.98,3.55,4.26,4.47,0.0
2010-05-14,0.15,0.16,0.22,0.34,0.79,1.28,2.16,2.87,3.44,4.13,4.32,0.0
2010-05-17,0.16,0.16,0.23,0.36,0.81,1.3,2.2,2.9,3.47,4.17,4.35,0.0
2010-05-18,0.17,0.17,0.23,0.35,0.76,1.23,2.11,2.82,3.38,4.08,4.26,0.0
2010-05-19,0.17,0.17,0.23,0.35,0.8,1.26,2.13,2.82,3.36,4.07,4.24,0.0
2010-05-20,0.17,0.17,0.22,0.34,0.76,1.2,2.04,2.71,3.25,3.96,4.13,0.0
2010-05-21,0.17,0.17,0.24,0.35,0.76,1.19,2.02,2.67,3.2,3.91,4.07,0.0
2010-05-24,0.16,0.17,0.23,0.35,0.77,1.21,2.04,2.69,3.23,3.96,4.12,0.0
2010-05-25,0.16,0.17,0.22,0.36,0.81,1.21,2.01,2.63,3.18,3.91,4.07,0.0
2010-05-26,0.16,0.17,0.23,0.37,0.82,1.28,2.06,2.68,3.21,3.94,4.11,0.0
2010-05-27,0.16,0.17,0.23,0.37,0.87,1.35,2.18,2.81,3.34,4.08,4.24,0.0
2010-05-28,0.15,0.16,0.22,0.34,0.76,1.26,2.1,2.75,3.31,4.05,4.22,0.0
2010-06-01,0.14,0.16,0.23,0.35,0.78,1.26,2.09,2.74,3.29,4.03,4.19,0.0
2010-06-02,0.13,0.16,0.22,0.38,0.82,1.3,2.14,2.81,3.35,4.08,4.24,0.0
2010-06-03,0.13,0.14,0.22,0.38,0.82,1.31,2.17,2.84,3.39,4.12,4.29,0.0
2010-06-04,0.12,0.14,0.22,0.34,0.72,1.17,1.98,2.65,3.2,3.95,4.13,0.0
2010-06-07,0.1,0.12,0.21,0.35,0.74,1.17,1.95,2.62,3.17,3.93,4.11,0.0
2010-06-08,0.1,0.12,0.19,0.34,0.74,1.21,1.98,2.63,3.18,3.92,4.1,0.0
2010-06-09,0.08,0.1,0.17,0.33,0.74,1.19,1.99,2.64,3.2,3.94,4.12,0.0
2010-06-10,0.06,0.1,0.18,0.34,0.79,1.27,2.12,2.78,3.33,4.06,4.25,0.0
2010-06-11,0.04,0.08,0.16,0.3,0.75,1.21,2.03,2.68,3.24,3.97,4.15,0.0
2010-06-14,0.02,0.07,0.15,0.31,0.77,1.23,2.07,2.73,3.28,4.02,4.2,0.0
2010-06-15,0.03,0.09,0.16,0.31,0.79,1.26,2.1,2.77,3.32,4.06,4.23,0.0
2010-06-16,0.06,0.1,0.17,0.3,0.75,1.22,2.06,2.73,3.27,4.0,4.18,0.0
2010-06-17,0.05,0.09,0.16,0.28,0.72,1.18,2.01,2.67,3.21,3.95,4.13,0.0
2010-06-18,0.04,0.11,0.17,0.3,0.74,1.2,2.04,2.7,3.24,3.97,4.15,0.0
2010-06-21,0.05,0.12,0.17,0.29,0.74,1.21,2.05,2.72,3.26,3.99,4.17,0.0
2010-06-22,0.08,0.13,0.18,0.29,0.71,1.15,1.98,2.64,3.18,3.92,4.1,0.0
2010-06-23,0.07,0.13,0.19,0.3,0.66,1.11,1.93,2.58,3.13,3.87,4.05,0.0
2010-06-24,0.07,0.13,0.19,0.29,0.67,1.1,1.93,2.59,3.14,3.91,4.09,0.0
2010-06-25,0.05,0.13,0.2,0.29,0.65,1.07,1.9,2.57,3.12,3.89,4.07,0.0
2010-06-28,0.07,0.17,0.22,0.3,0.62,1.03,1.83,2.49,3.05,3.82,4.01,0.0
2010-06-29,0.09,0.15,0.22,0.31,0.61,0.99,1.78,2.43,2.97,3.76,3.94,0.0
2010-06-30,0.17,0.18,0.22,0.32,0.61,1.0,1.79,2.42,2.97,3.74,3.91,0.0
2010-07-01,0.16,0.17,0.22,0.32,0.63,1.01,1.8,2.43,2.96,3.71,3.88,0.0
2010-07-02,0.16,0.17,0.22,0.31,0.63,1.04,1.82,2.46,3.0,3.77,3.94,0.0
2010-07-06,0.17,0.17,0.21,0.32,0.62,1.0,1.76,2.4,2.95,3.71,3.89,0.0
2010-07-07,0.17,0.16,0.2,0.31,0.63,1.01,1.79,2.45,3.0,3.78,3.96,0.0
2010-07-08,0.17,0.15,0.19,0.3,0.63,1.01,1.8,2.48,3.04,3.81,4.0,0.0
2010-07-09,0.16,0.16,0.2,0.3,0.63,1.03,1.85,2.52,3.07,3.85,4.04,0.0
2010-07-12,0.16,0.16,0.2,0.3,0.65,1.06,1.85,2.51,3.08,3.86,4.05,0.0
2010-07-13,0.16,0.15,0.2,0.3,0.67,1.09,1.9,2.57,3.15,3.92,4.1,0.0
2010-07-14,0.16,0.15,0.19,0.27,0.62,1.02,1.82,2.49,3.07,3.84,4.03,0.0
2010-07-15,0.16,0.15,0.2,0.27,0.61,0.98,1.76,2.43,3.0,3.77,3.97,0.0
2010-07-16,0.14,0.15,0.19,0.28,0.61,0.94,1.7,2.37,2.96,3.74,3.95,0.0
2010-07-19,0.15,0.17,0.2,0.28,0.61,0.95,1.73,2.4,2.99,3.78,3.99,0.0
2010-07-20,0.16,0.16,0.19,0.27,0.61,0.94,1.71,2.39,2.98,3.78,3.99,0.0
2010-07-21,0.16,0.16,0.19,0.27,0.58,0.91,1.66,2.32,2.9,3.68,3.89,0.0
2010-07-22,0.15,0.16,0.2,0.27,0.6,0.92,1.69,2.38,2.96,3.75,3.95,0.0
2010-07-23,0.15,0.16,0.2,0.27,0.6,0.94,1.75,2.43,3.02,3.81,4.01,0.0
2010-07-26,0.15,0.16,0.2,0.29,0.62,0.97,1.76,2.45,3.03,3.82,4.03,0.0
2010-07-27,0.16,0.15,0.21,0.3,0.65,1.02,1.82,2.51,3.08,3.88,4.08,0.0
2010-07-28,0.15,0.15,0.2,0.3,0.61,0.95,1.75,2.43,3.03,3.86,4.07,0.0
2010-07-29,0.15,0.15,0.2,0.3,0.59,0.92,1.7,2.4,3.03,3.86,4.08,0.0
2010-07-30,0.14,0.15,0.2,0.29,0.55,0.84,1.6,2.3,2.94,3.74,3.98,0.0
2010-08-02,0.14,0.16,0.2,0.28,0.56,0.85,1.64,2.35,2.99,3.82,4.06,0.0
2010-08-03,0.15,0.16,0.2,0.27,0.53,0.8,1.55,2.27,2.94,3.78,4.04,0.0
2010-08-04,0.15,0.16,0.2,0.28,0.56,0.86,1.62,2.33,2.98,3.81,4.07,0.0
2010-08-05,0.15,0.15,0.19,0.27,0.53,0.81,1.57,2.28,2.94,3.78,4.05,0.0
2010-08-06,0.14,0.15,0.19,0.25,0.5,0.78,1.51,2.21,2.86,3.71,4.0,0.0
2010-08-09,0.14,0.15,0.19,0.26,0.54,0.81,1.54,2.21,2.86,3.73,4.01,0.0
2010-08-10,0.15,0.15,0.19,0.25,0.52,0.78,1.46,2.14,2.79,3.7,4.0,0.0
2010-08-11,0.15,0.15,0.19,0.25,0.54,0.78,1.44,2.08,2.72,3.62,3.93,0.0
2010-08-12,0.15,0.16,0.18,0.25,0.55,0.81,1.48,2.11,2.74,3.63,3.94,0.0
2010-08-13,0.14,0.15,0.19,0.26,0.54,0.81,1.47,2.07,2.68,3.56,3.87,0.0
2010-08-16,0.15,0.16,0.19,0.25,0.51,0.76,1.4,2.0,2.58,3.42,3.72,0.0
2010-08-17,0.16,0.17,0.19,0.26,0.52,0.78,1.44,2.06,2.64,3.47,3.77,0.0
2010-08-18,0.16,0.16,0.19,0.25,0.51,0.77,1.46,2.06,2.64,3.44,3.73,0.0
2010-08-19,0.16,0.16,0.19,0.25,0.49,0.74,1.41,2.02,2.58,3.37,3.66,0.0
2010-08-20,0.15,0.15,0.19,0.26,0.49,0.78,1.47,2.07,2.62,3.38,3.67,0.0
2010-08-23,0.15,0.16,0.19,0.25,0.49,0.76,1.43,2.04,2.6,3.37,3.65,0.0
2010-08-24,0.17,0.16,0.2,0.27,0.5,0.72,1.36,1.95,2.5,3.28,3.57,0.0
2010-08-25,0.17,0.16,0.19,0.26,0.53,0.77,1.4,2.0,2.54,3.31,3.59,0.0
2010-08-26,0.17,0.16,0.19,0.25,0.51,0.77,1.38,1.97,2.5,3.25,3.53,0.0
2010-08-27,0.17,0.15,0.19,0.27,0.56,0.83,1.49,2.09,2.66,3.41,3.69,0.0
2010-08-30,0.16,0.14,0.19,0.26,0.5,0.75,1.39,1.98,2.54,3.3,3.6,0.0
2010-08-31,0.16,0.14,0.19,0.25,0.47,0.72,1.33,1.92,2.47,3.23,3.52,0.0
2010-09-01,0.16,0.13,0.19,0.25,0.5,0.75,1.41,2.02,2.58,3.35,3.65,0.0
2010-09-02,0.15,0.14,0.18,0.25,0.5,0.76,1.43,2.06,2.63,3.41,3.72,0.0
2010-09-03,0.15,0.14,0.19,0.25,0.52,0.81,1.49,2.14,2.72,3.49,3.79,0.0
2010-09-07,0.13,0.14,0.18,0.25,0.49,0.77,1.41,2.04,2.61,3.37,3.67,0.0
2010-09-08,0.1,0.14,0.19,0.24,0.52,0.8,1.46,2.09,2.66,3.42,3.72,0.0
2010-09-09,0.1,0.14,0.19,0.26,0.57,0.87,1.57,2.2,2.77,3.54,3.84,0.0
2010-09-10,0.1,0.14,0.19,0.27,0.58,0.88,1.59,2.24,2.81,3.58,3.88,0.0
2010-09-13,0.1,0.15,0.19,0.26,0.53,0.82,1.51,2.15,2.74,3.52,3.83,0.0
2010-09-14,0.11,0.15,0.2,0.26,0.5,0.77,1.43,2.09,2.68,3.48,3.79,0.0
2010-09-15,0.11,0.15,0.2,0.26,0.5,0.77,1.46,2.13,2.74,3.55,3.87,0.0
2010-09-16,0.12,0.16,0.2,0.25,0.48,0.77,1.48,2.17,2.77,3.61,3.92,0.0
2010-09-17,0.12,0.16,0.2,0.26,0.48,0.75,1.46,2.14,2.75,3.6,3.9,0.0
2010-09-20,0.12,0.17,0.2,0.26,0.47,0.73,1.43,2.1,2.72,3.57,3.87,0.0
2010-09-21,0.12,0.17,0.2,0.26,0.43,0.68,1.34,1.99,2.61,3.49,3.79,0.0
2010-09-22,0.12,0.16,0.19,0.25,0.44,0.68,1.33,1.96,2.56,3.43,3.74,0.0
2010-09-23,0.13,0.16,0.2,0.25,0.45,0.67,1.34,1.96,2.56,3.43,3.73,0.0
2010-09-24,0.09,0.15,0.19,0.25,0.45,0.69,1.37,2.01,2.62,3.5,3.79,0.0
2010-09-27,0.08,0.16,0.19,0.26,0.44,0.66,1.31,1.92,2.54,3.4,3.7,0.0
2010-09-28,0.08,0.16,0.2,0.26,0.37,0.64,1.25,1.85,2.48,3.35,3.66,0.0
2010-09-29,0.12,0.16,0.2,0.27,0.44,0.67,1.28,1.91,2.52,3.38,3.69,0.0
2010-09-30,0.14,0.16,0.19,0.27,0.42,0.64,1.27,1.91,2.53,3.38,3.69,0.0
2010-10-01,0.15,0.16,0.19,0.26,0.42,0.63,1.26,1.9,2.54,3.4,3.71,0.0
2010-10-04,0.15,0.13,0.19,0.26,0.41,0.62,1.23,1.86,2.5,3.39,3.71,0.0
2010-10-05,0.14,0.12,0.18,0.25,0.41,0.6,1.21,1.83,2.5,3.41,3.74,0.0
2010-10-06,0.14,0.13,0.17,0.24,0.38,0.57,1.16,1.77,2.41,3.34,3.67,0.0
2010-10-07,0.15,0.13,0.17,0.23,0.36,0.54,1.14,1.76,2.41,3.38,3.72,0.0
2010-10-08,0.14,0.12,0.16,0.21,0.35,0.54,1.11,1.75,2.41,3.39,3.75,0.0
2010-10-12,0.14,0.13,0.17,0.21,0.37,0.59,1.14,1.77,2.44,3.44,3.8,0.0
2010-10-13,0.14,0.13,0.18,0.22,0.37,0.57,1.13,1.77,2.46,3.48,3.84,0.0
2010-10-14,0.15,0.14,0.17,0.22,0.38,0.6,1.18,1.83,2.52,3.54,3.91,0.0
2010-10-15,0.14,0.14,0.17,0.22,0.37,0.59,1.2,1.88,2.59,3.62,3.98,0.0
2010-10-18,0.14,0.15,0.18,0.23,0.38,0.55,1.14,1.81,2.52,3.57,3.93,0.0
2010-10-19,0.14,0.14,0.18,0.22,0.37,0.54,1.11,1.79,2.5,3.53,3.9,0.0
2010-10-20,0.14,0.14,0.17,0.22,0.35,0.52,1.11,1.79,2.51,3.53,3.89,0.0
2010-10-21,0.13,0.13,0.18,0.22,0.37,0.52,1.15,1.85,2.57,3.59,3.95,0.0
2010-10-22,0.13,0.13,0.18,0.21,0.35,0.54,1.17,1.88,2.59,3.59,3.94,0.0
2010-10-25,0.13,0.14,0.18,0.23,0.37,0.55,1.2,1.89,2.59,3.56,3.91,0.0
2010-10-26,0.14,0.14,0.18,0.23,0.4,0.59,1.27,1.98,2.67,3.66,4.0,0.0
2010-10-27,0.14,0.14,0.18,0.23,0.4,0.64,1.34,2.06,2.75,3.72,4.06,0.0
2010-10-28,0.14,0.13,0.18,0.23,0.37,0.56,1.23,1.97,2.69,3.7,4.05,0.0
2010-10-29,0.14,0.12,0.17,0.22,0.34,0.51,1.17,1.89,2.63,3.64,3.99,0.0
2010-11-01,0.14,0.13,0.16,0.22,0.34,0.5,1.17,1.9,2.66,3.66,4.01,0.0
2010-11-02,0.13,0.13,0.16,0.22,0.34,0.51,1.15,1.87,2.63,3.58,3.93,0.0
2010-11-03,0.13,0.13,0.16,0.22,0.34,0.49,1.11,1.85,2.67,3.71,4.09,0.0
2010-11-04,0.13,0.13,0.17,0.21,0.33,0.45,1.04,1.73,2.53,3.62,4.04,0.0
2010-11-05,0.13,0.13,0.16,0.22,0.38,0.51,1.1,1.77,2.58,3.69,4.12,0.0
2010-11-08,0.12,0.13,0.16,0.22,0.41,0.59,1.13,1.78,2.6,3.7,4.12,0.0
2010-11-09,0.11,0.13,0.16,0.24,0.46,0.66,1.27,1.91,2.72,3.83,4.25,0.0
2010-11-10,0.12,0.13,0.16,0.24,0.44,0.63,1.23,1.84,2.65,3.83,4.25,0.0
2010-11-12,0.11,0.13,0.17,0.27,0.51,0.73,1.35,1.98,2.76,3.88,4.26,0.0
2010-11-15,0.12,0.14,0.19,0.29,0.53,0.81,1.51,2.16,2.92,4.01,4.38,0.0
2010-11-16,0.13,0.15,0.19,0.27,0.51,0.79,1.49,2.13,2.85,3.9,4.26,0.0
2010-11-17,0.13,0.14,0.19,0.26,0.5,0.77,1.49,2.16,2.89,3.95,4.31,0.0
2010-11-18,0.13,0.15,0.19,0.26,0.52,0.77,1.51,2.2,2.9,3.95,4.29,0.0
2010-11-19,0.12,0.14,0.19,0.27,0.52,0.78,1.54,2.2,2.88,3.91,4.25,0.0
2010-11-22,0.12,0.15,0.2,0.26,0.49,0.72,1.44,2.11,2.8,3.85,4.2,0.0
2010-11-23,0.15,0.15,0.2,0.26,0.45,0.69,1.4,2.08,2.77,3.82,4.18,0.0
2010-11-24,0.16,0.16,0.2,0.28,0.53,0.81,1.56,2.24,2.93,3.96,4.29,0.0
2010-11-26,0.16,0.16,0.21,0.28,0.51,0.78,1.53,2.21,2.87,3.88,4.21,0.0
2010-11-29,0.16,0.18,0.21,0.28,0.52,0.77,1.51,2.19,2.84,3.83,4.16,0.0
2010-11-30,0.18,0.17,0.21,0.27,0.45,0.72,1.47,2.16,2.81,3.8,4.12,0.0
2010-12-01,0.17,0.16,0.2,0.28,0.53,0.84,1.64,2.33,2.97,3.95,4.24,0.0
2010-12-02,0.16,0.16,0.19,0.29,0.55,0.86,1.68,2.37,3.01,3.97,4.27,0.0
2010-12-03,0.14,0.14,0.19,0.26,0.49,0.8,1.64,2.36,3.03,4.01,4.32,0.0
2010-12-06,0.14,0.15,0.19,0.26,0.42,0.73,1.53,2.26,2.95,3.94,4.25,0.0
2010-12-07,0.08,0.14,0.19,0.28,0.54,0.87,1.74,2.51,3.15,4.11,4.39,0.0
2010-12-08,0.08,0.15,0.18,0.3,0.63,0.97,1.87,2.62,3.26,4.18,4.45,0.0
2010-12-09,0.09,0.14,0.18,0.3,0.64,0.99,1.9,2.62,3.23,4.15,4.41,0.0
2010-12-10,0.09,0.13,0.18,0.29,0.64,1.03,1.98,2.7,3.32,4.19,4.43,0.0
2010-12-13,0.1,0.15,0.19,0.29,0.61,0.98,1.91,2.64,3.29,4.15,4.39,0.0
2010-12-14,0.09,0.15,0.2,0.3,0.66,1.06,2.08,2.84,3.49,4.32,4.54,0.0
2010-12-15,0.08,0.14,0.2,0.3,0.68,1.08,2.11,2.88,3.53,4.37,4.59,0.0
2010-12-16,0.08,0.13,0.19,0.31,0.66,1.05,2.06,2.81,3.47,4.32,4.57,0.0
2010-12-17,0.05,0.11,0.18,0.3,0.61,0.99,1.97,2.69,3.33,4.19,4.41,0.0
2010-12-20,0.04,0.14,0.19,0.3,0.62,1.01,1.99,2.72,3.36,4.21,4.44,0.0
2010-12-21,0.09,0.14,0.19,0.3,0.63,1.02,1.99,2.71,3.35,4.21,4.44,0.0
2010-12-22,0.07,0.14,0.2,0.3,0.65,1.05,2.02,2.74,3.36,4.23,4.45,0.0
2010-12-23,0.07,0.14,0.19,0.3,0.67,1.1,2.09,2.8,3.41,4.26,4.47,0.0
2010-12-27,0.06,0.17,0.22,0.32,0.71,1.11,2.08,2.76,3.36,4.2,4.42,0.0
2010-12-28,0.08,0.15,0.21,0.31,0.75,1.17,2.18,2.89,3.5,4.33,4.53,0.0
2010-12-29,0.05,0.13,0.2,0.3,0.64,1.05,2.03,2.75,3.35,4.19,4.41,0.0
2010-12-30,0.05,0.12,0.2,0.29,0.66,1.07,2.06,2.76,3.38,4.21,4.43,0.0
2010-12-31,0.07,0.12,0.19,0.29,0.61,1.02,2.01,2.71,3.3,4.13,4.34,0.0
2011-01-03,0.11,0.15,0.19,0.29,0.61,1.03,2.02,2.74,3.36,4.18,4.39,4.39
2011-01-04,0.12,0.14,0.19,0.28,0.63,1.04,2.01,2.72,3.36,4.21,4.44,4.44
2011-01-05,0.13,0.14,0.19,0.31,0.71,1.16,2.14,2.86,3.5,4.34,4.55,4.55
2011-01-06,0.13,0.15,0.18,0.3,0.68,1.11,2.09,2.8,3.44,4.31,4.53,4.53
2011-01-07,0.13,0.14,0.18,0.29,0.6,1.02,1.96,2.69,3.34,4.25,4.48,4.48
2011-01-10,0.14,0.15,0.18,0.29,0.59,0.99,1.93,2.65,3.32,4.23,4.47,4.47
2011-01-11,0.15,0.15,0.19,0.28,0.6,1.03,1.98,2.7,3.37,4.26,4.49,4.49
2011-01-12,0.15,0.15,0.18,0.26,0.61,1.03,1.99,2.71,3.4,4.28,4.52,4.52
2011-01-13,0.15,0.15,0.18,0.26,0.59,1.0,1.93,2.65,3.34,4.24,4.5,4.5
2011-01-14,0.14,0.15,0.18,0.27,0.59,1.0,1.95,2.66,3.35,4.27,4.53,4.53
2011-01-18,0.15,0.16,0.19,0.26,0.6,1.0,1.97,2.7,3.39,4.31,4.56,4.56
2011-01-19,0.16,0.16,0.19,0.27,0.6,0.98,1.95,2.69,3.37,4.27,4.53,4.53
2011-01-20,0.15,0.16,0.19,0.27,0.65,1.07,2.06,2.81,3.47,4.36,4.6,4.6
2011-01-21,0.15,0.16,0.19,0.27,0.63,1.05,2.04,2.77,3.44,4.33,4.57,4.57
2011-01-24,0.15,0.16,0.18,0.28,0.65,1.05,2.03,2.76,3.43,4.31,4.55,4.55
2011-01-25,0.15,0.16,0.18,0.27,0.62,1.0,1.96,2.68,3.35,4.23,4.48,4.48
2011-01-26,0.15,0.16,0.18,0.27,0.62,1.05,2.03,2.76,3.45,4.34,4.59,4.59
2011-01-27,0.13,0.15,0.17,0.25,0.59,1.0,1.98,2.75,3.42,4.31,4.57,4.57
2011-01-28,0.13,0.15,0.15,0.24,0.54,0.96,1.92,2.66,3.36,4.26,4.53,4.53
2011-01-31,0.15,0.15,0.17,0.26,0.58,0.98,1.95,2.71,3.42,4.33,4.58,4.58
2011-02-01,0.16,0.15,0.18,0.27,0.61,1.04,2.02,2.79,3.48,4.37,4.62,4.62
2011-02-02,0.15,0.16,0.18,0.28,0.67,1.12,2.1,2.84,3.52,4.39,4.64,4.64
2011-02-03,0.14,0.14,0.18,0.29,0.71,1.19,2.18,2.92,3.58,4.43,4.67,4.67
2011-02-04,0.13,0.15,0.18,0.31,0.77,1.25,2.27,3.01,3.68,4.51,4.73,4.73
2011-02-07,0.13,0.16,0.18,0.31,0.78,1.28,2.29,3.03,3.68,4.5,4.71,4.71
2011-02-08,0.14,0.15,0.18,0.31,0.86,1.4,2.39,3.12,3.75,4.56,4.76,4.76
2011-02-09,0.11,0.14,0.18,0.3,0.81,1.34,2.33,3.05,3.65,4.49,4.71,4.71
2011-02-10,0.08,0.12,0.16,0.3,0.85,1.4,2.4,3.1,3.7,4.55,4.75,4.75
2011-02-11,0.08,0.12,0.16,0.3,0.85,1.4,2.38,3.05,3.64,4.49,4.71,4.71
2011-02-14,0.09,0.13,0.17,0.3,0.87,1.41,2.37,3.04,3.62,4.46,4.67,4.67
2011-02-15,0.11,0.13,0.17,0.3,0.84,1.39,2.35,3.03,3.61,4.45,4.66,4.66
2011-02-16,0.1,0.12,0.16,0.29,0.86,1.4,2.37,3.04,3.62,4.46,4.67,4.67
2011-02-17,0.08,0.09,0.15,0.27,0.8,1.33,2.3,2.99,3.58,4.44,4.66,4.66
2011-02-18,0.08,0.1,0.15,0.28,0.78,1.32,2.3,2.99,3.59,4.46,4.7,4.7
2011-02-22,0.1,0.12,0.16,0.28,0.74,1.22,2.16,2.85,3.46,4.35,4.6,4.6
2011-02-23,0.12,0.12,0.16,0.27,0.74,1.25,2.21,2.89,3.49,4.34,4.59,4.59
2011-02-24,0.13,0.13,0.16,0.26,0.73,1.24,2.19,2.87,3.46,4.29,4.54,4.54
2011-02-25,0.12,0.13,0.16,0.27,0.72,1.22,2.16,2.84,3.42,4.26,4.51,4.51
2011-02-28,0.13,0.15,0.18,0.25,0.69,1.18,2.13,2.82,3.42,4.25,4.49,4.49
2011-03-01,0.07,0.14,0.16,0.25,0.66,1.15,2.11,2.81,3.41,4.24,4.48,4.48
2011-03-02,0.12,0.13,0.17,0.26,0.69,1.18,2.16,2.86,3.46,4.3,4.54,4.54
2011-03-03,0.12,0.13,0.16,0.29,0.79,1.32,2.3,3.0,3.58,4.4,4.64,4.64
2011-03-04,0.11,0.12,0.16,0.26,0.68,1.2,2.17,2.88,3.49,4.34,4.6,4.6
2011-03-07,0.1,0.11,0.16,0.25,0.7,1.22,2.19,2.9,3.51,4.36,4.61,4.61
2011-03-08,0.07,0.11,0.16,0.26,0.73,1.27,2.22,2.93,3.56,4.41,4.66,4.66
2011-03-09,0.07,0.1,0.15,0.26,0.7,1.21,2.16,2.86,3.48,4.35,4.6,4.6
2011-03-10,0.04,0.08,0.14,0.25,0.65,1.13,2.05,2.74,3.37,4.25,4.53,4.53
2011-03-11,0.04,0.08,0.13,0.24,0.64,1.12,2.06,2.76,3.4,4.29,4.54,4.54
2011-03-14,0.05,0.09,0.14,0.22,0.61,1.07,2.0,2.7,3.36,4.25,4.52,4.52
2011-03-15,0.07,0.1,0.14,0.23,0.63,1.08,2.0,2.68,3.33,4.21,4.47,4.47
2011-03-16,0.06,0.1,0.14,0.21,0.58,0.98,1.87,2.56,3.22,4.11,4.38,4.38
2011-03-17,0.06,0.08,0.14,0.24,0.6,1.02,1.91,2.59,3.25,4.15,4.42,4.42
2011-03-18,0.06,0.07,0.14,0.23,0.61,1.05,1.96,2.64,3.28,4.17,4.43,4.43
2011-03-21,0.06,0.1,0.16,0.25,0.67,1.12,2.04,2.72,3.34,4.2,4.45,4.45
2011-03-22,0.07,0.1,0.16,0.25,0.68,1.14,2.07,2.73,3.34,4.19,4.44,4.44
2011-03-23,0.06,0.09,0.15,0.24,0.69,1.13,2.07,2.75,3.36,4.2,4.44,4.44
2011-03-24,0.04,0.09,0.17,0.26,0.72,1.19,2.14,2.82,3.42,4.25,4.48,4.48
2011-03-25,0.04,0.09,0.18,0.3,0.79,1.26,2.2,2.87,3.46,4.28,4.51,4.51
2011-03-28,0.04,0.11,0.18,0.3,0.81,1.29,2.23,2.89,3.47,4.28,4.51,4.51
2011-03-29,0.06,0.1,0.17,0.31,0.81,1.31,2.25,2.92,3.5,4.31,4.54,4.54
2011-03-30,0.03,0.1,0.17,0.3,0.8,1.28,2.21,2.87,3.47,4.29,4.52,4.52
2011-03-31,0.05,0.09,0.17,0.3,0.8,1.29,2.24,2.9,3.47,4.29,4.51,4.51
2011-04-01,0.03,0.07,0.15,0.27,0.8,1.31,2.24,2.9,3.46,4.27,4.48,4.48
2011-04-04,0.02,0.06,0.13,0.24,0.77,1.24,2.2,2.86,3.45,4.27,4.49,4.49
2011-04-05,0.05,0.07,0.15,0.3,0.84,1.33,2.28,2.93,3.5,4.3,4.51,4.51
2011-04-06,0.03,0.06,0.14,0.29,0.85,1.36,2.32,2.98,3.56,4.37,4.58,4.58
2011-04-07,0.03,0.04,0.12,0.27,0.81,1.31,2.29,2.97,3.58,4.41,4.63,4.63
2011-04-08,0.02,0.04,0.12,0.27,0.83,1.34,2.31,2.99,3.59,4.41,4.63,4.63
2011-04-11,0.02,0.05,0.12,0.26,0.85,1.35,2.31,2.98,3.59,4.42,4.64,4.64
2011-04-12,0.02,0.05,0.11,0.24,0.77,1.28,2.22,2.89,3.52,4.35,4.58,4.58
2011-04-13,0.03,0.06,0.11,0.23,0.75,1.26,2.19,2.86,3.49,4.33,4.55,4.55
2011-04-14,0.04,0.07,0.13,0.25,0.77,1.27,2.23,2.88,3.51,4.32,4.53,4.53
2011-04-15,0.04,0.07,0.12,0.24,0.71,1.2,2.14,2.81,3.43,4.25,4.47,4.47
2011-04-18,0.03,0.07,0.11,0.24,0.69,1.14,2.09,2.77,3.4,4.22,4.45,4.45
2011-04-19,0.04,0.06,0.11,0.24,0.68,1.13,2.09,2.76,3.39,4.2,4.43,4.43
2011-04-20,0.04,0.06,0.11,0.24,0.69,1.17,2.15,2.81,3.43,4.24,4.47,4.47
2011-04-21,0.03,0.06,0.11,0.23,0.68,1.16,2.14,2.79,3.42,4.24,4.47,4.47
2011-04-25,0.03,0.07,0.12,0.23,0.67,1.13,2.1,2.76,3.39,4.22,4.46,4.46
2011-04-26,0.02,0.07,0.11,0.22,0.65,1.09,2.05,2.71,3.34,4.16,4.39,4.39
2011-04-27,0.03,0.06,0.11,0.22,0.65,1.09,2.06,2.74,3.39,4.21,4.45,4.45
2011-04-28,0.02,0.04,0.1,0.23,0.62,1.03,2.0,2.69,3.34,4.18,4.42,4.42
2011-04-29,0.02,0.04,0.11,0.22,0.61,1.01,1.97,2.66,3.32,4.15,4.4,4.4
2011-05-02,0.02,0.05,0.1,0.22,0.61,1.01,1.96,2.66,3.31,4.14,4.38,4.38
2011-05-03,0.02,0.03,0.09,0.2,0.61,1.01,1.96,2.64,3.28,4.11,4.36,4.36
2011-05-04,0.02,0.03,0.07,0.19,0.6,1.0,1.95,2.61,3.25,4.08,4.33,4.33
2011-05-05,0.01,0.02,0.07,0.2,0.58,0.97,1.88,2.54,3.18,4.0,4.26,4.26
2011-05-06,0.02,0.02,0.07,0.18,0.57,0.96,1.87,2.54,3.19,4.03,4.29,4.29
2011-05-09,0.01,0.03,0.07,0.17,0.57,0.94,1.84,2.51,3.17,4.03,4.3,4.3
2011-05-10,0.02,0.03,0.07,0.19,0.59,1.03,1.91,2.57,3.23,4.07,4.34,4.34
2011-05-11,0.01,0.03,0.07,0.18,0.56,0.96,1.87,2.53,3.19,4.04,4.31,4.31
2011-05-12,0.01,0.02,0.07,0.18,0.57,0.98,1.89,2.56,3.22,4.07,4.37,4.37
2011-05-13,0.01,0.03,0.08,0.19,0.57,0.96,1.86,2.53,3.18,4.03,4.32,4.32
2011-05-16,0.02,0.04,0.07,0.18,0.54,0.93,1.83,2.5,3.15,3.99,4.28,4.28
2011-05-17,0.03,0.04,0.07,0.19,0.55,0.91,1.8,2.47,3.12,3.94,4.23,4.23
2011-05-18,0.03,0.05,0.08,0.19,0.58,0.97,1.87,2.53,3.18,4.0,4.29,4.29
2011-05-19,0.02,0.05,0.1,0.19,0.55,0.94,1.85,2.53,3.17,4.01,4.3,4.3
2011-05-20,0.03,0.05,0.1,0.18,0.55,0.92,1.82,2.5,3.15,4.0,4.3,4.3
2011-05-23,0.03,0.06,0.1,0.2,0.55,0.91,1.8,2.47,3.13,3.97,4.27,4.27
2011-05-24,0.04,0.06,0.11,0.2,0.56,0.91,1.81,2.47,3.12,3.96,4.26,4.26
2011-05-25,0.04,0.06,0.1,0.18,0.54,0.9,1.81,2.47,3.13,3.99,4.28,4.28
2011-05-26,0.04,0.05,0.1,0.18,0.48,0.83,1.72,2.4,3.07,3.93,4.23,4.23
2011-05-27,0.04,0.05,0.11,0.18,0.48,0.81,1.71,2.39,3.07,3.94,4.24,4.24
2011-05-31,0.04,0.06,0.12,0.18,0.45,0.79,1.68,2.37,3.05,3.91,4.22,4.22
2011-06-01,0.04,0.05,0.11,0.18,0.44,0.74,1.6,2.28,2.96,3.83,4.15,4.15
2011-06-02,0.04,0.04,0.11,0.19,0.45,0.78,1.65,2.34,3.04,3.92,4.25,4.25
2011-06-03,0.04,0.04,0.1,0.18,0.42,0.75,1.6,2.28,2.99,3.9,4.22,4.22
2011-06-06,0.03,0.05,0.1,0.18,0.43,0.74,1.6,2.29,3.01,3.92,4.25,4.25
2011-06-07,0.01,0.05,0.11,0.18,0.39,0.74,1.59,2.29,3.01,3.94,4.27,4.27
2011-06-08,0.01,0.04,0.11,0.18,0.39,0.68,1.52,2.24,2.98,3.88,4.2,4.2
2011-06-09,0.02,0.05,0.1,0.19,0.43,0.73,1.6,2.3,3.01,3.91,4.22,4.22
2011-06-10,0.02,0.05,0.1,0.19,0.41,0.71,1.58,2.28,2.99,3.87,4.18,4.18
2011-06-13,0.02,0.05,0.11,0.18,0.4,0.72,1.59,2.3,3.0,3.89,4.2,4.2
2011-06-14,0.03,0.05,0.11,0.19,0.45,0.79,1.7,2.41,3.11,4.0,4.3,4.3
2011-06-15,0.02,0.05,0.11,0.19,0.38,0.68,1.55,2.26,2.98,3.89,4.19,4.19
2011-06-16,0.02,0.05,0.11,0.18,0.38,0.68,1.52,2.22,2.93,3.84,4.16,4.16
2011-06-17,0.02,0.04,0.1,0.17,0.38,0.68,1.53,2.23,2.94,3.86,4.19,4.19
2011-06-20,0.02,0.03,0.1,0.18,0.38,0.68,1.55,2.25,2.97,3.87,4.19,4.19
2011-06-21,0.01,0.03,0.1,0.18,0.4,0.69,1.57,2.27,2.99,3.9,4.21,4.21
2011-06-22,0.01,0.02,0.09,0.16,0.39,0.68,1.58,2.29,3.01,3.91,4.22,4.22
2011-06-23,0.01,0.01,0.07,0.15,0.35,0.62,1.48,2.19,2.93,3.84,4.17,4.17
2011-06-24,0.01,0.02,0.07,0.16,0.35,0.57,1.4,2.13,2.88,3.83,4.17,4.17
2011-06-27,0.01,0.02,0.1,0.18,0.41,0.64,1.47,2.19,2.95,3.94,4.28,4.28
2011-06-28,0.01,0.03,0.11,0.21,0.48,0.75,1.62,2.33,3.05,4.01,4.33,4.33
2011-06-29,0.01,0.02,0.11,0.19,0.47,0.79,1.7,2.44,3.14,4.08,4.39,4.39
2011-06-30,0.01,0.03,0.1,0.19,0.45,0.81,1.76,2.5,3.18,4.09,4.38,4.38
2011-07-01,0.01,0.02,0.1,0.2,0.5,0.85,1.8,2.54,3.22,4.12,4.4,4.4
2011-07-05,0.01,0.02,0.08,0.19,0.44,0.77,1.7,2.46,3.16,4.09,4.39,4.39
2011-07-06,0.01,0.01,0.06,0.19,0.43,0.75,1.66,2.41,3.12,4.05,4.35,4.35
2011-07-07,0.03,0.03,0.07,0.2,0.49,0.83,1.74,2.48,3.17,4.08,4.37,4.37
2011-07-08,0.03,0.03,0.07,0.17,0.4,0.7,1.57,2.32,3.03,3.97,4.27,4.27
2011-07-11,0.02,0.03,0.07,0.17,0.37,0.64,1.49,2.22,2.94,3.88,4.2,4.2
2011-07-12,0.01,0.03,0.07,0.18,0.37,0.63,1.47,2.2,2.92,3.86,4.19,4.19
2011-07-13,0.01,0.01,0.05,0.16,0.37,0.62,1.45,2.18,2.92,3.85,4.17,4.17
2011-07-14,0.01,0.01,0.05,0.15,0.38,0.66,1.51,2.24,2.98,3.92,4.25,4.25
2011-07-15,0.02,0.02,0.05,0.15,0.37,0.62,1.46,2.19,2.94,3.92,4.26,4.26
2011-07-18,0.01,0.02,0.06,0.15,0.37,0.62,1.45,2.18,2.94,3.95,4.29,4.29
2011-07-19,0.02,0.03,0.07,0.17,0.39,0.63,1.45,2.17,2.91,3.86,4.19,4.19
2011-07-20,0.01,0.02,0.08,0.19,0.4,0.64,1.49,2.22,2.96,3.92,4.25,4.25
2011-07-21,0.04,0.05,0.09,0.2,0.4,0.69,1.56,2.3,3.03,3.98,4.31,4.31
2011-07-22,0.05,0.05,0.09,0.2,0.4,0.66,1.53,2.26,2.99,3.93,4.26,4.26
2011-07-25,0.05,0.05,0.1,0.2,0.42,0.69,1.55,2.29,3.03,3.98,4.31,4.31
2011-07-26,0.07,0.07,0.11,0.21,0.41,0.66,1.51,2.25,2.99,3.94,4.28,4.28
2011-07-27,0.08,0.08,0.12,0.21,0.44,0.71,1.56,2.28,3.01,3.95,4.29,4.29
2011-07-28,0.1,0.07,0.13,0.21,0.42,0.68,1.52,2.26,2.98,3.93,4.26,4.26
2011-07-29,0.16,0.1,0.16,0.2,0.36,0.55,1.35,2.09,2.82,3.77,4.12,4.12
2011-08-01,0.13,0.1,0.16,0.22,0.38,0.55,1.32,2.05,2.77,3.72,4.07,4.07
2011-08-02,0.05,0.06,0.13,0.17,0.33,0.5,1.23,1.94,2.66,3.59,3.93,3.93
2011-08-03,0.01,0.02,0.08,0.16,0.33,0.52,1.25,1.94,2.64,3.55,3.89,3.89
2011-08-04,0.01,0.02,0.05,0.12,0.27,0.44,1.12,1.78,2.47,3.37,3.7,3.7
2011-08-05,0.01,0.01,0.05,0.11,0.28,0.49,1.23,1.91,2.58,3.49,3.82,3.82
2011-08-08,0.02,0.05,0.07,0.12,0.27,0.45,1.11,1.75,2.4,3.31,3.68,3.68
2011-08-09,0.02,0.03,0.06,0.11,0.19,0.33,0.91,1.53,2.2,3.17,3.56,3.56
2011-08-10,0.02,0.02,0.06,0.09,0.19,0.33,0.93,1.52,2.17,3.08,3.54,3.54
2011-08-11,0.01,0.03,0.08,0.1,0.19,0.34,1.02,1.65,2.34,3.34,3.82,3.82
2011-08-12,0.01,0.02,0.07,0.11,0.2,0.32,0.96,1.56,2.24,3.24,3.72,3.72
2011-08-15,0.0,0.02,0.08,0.12,0.19,0.34,0.99,1.6,2.29,3.29,3.75,3.75
2011-08-16,0.02,0.03,0.07,0.12,0.2,0.33,0.95,1.54,2.23,3.23,3.67,3.67
2011-08-17,0.01,0.01,0.06,0.12,0.19,0.33,0.92,1.48,2.17,3.14,3.57,3.57
2011-08-18,0.01,0.01,0.05,0.1,0.2,0.33,0.9,1.43,2.08,3.02,3.45,3.45
2011-08-19,0.0,0.02,0.04,0.1,0.2,0.34,0.9,1.43,2.07,2.97,3.39,3.39
2011-08-22,0.01,0.01,0.04,0.09,0.22,0.37,0.94,1.47,2.1,3.0,3.42,3.42
2011-08-23,0.01,0.01,0.04,0.1,0.22,0.38,0.95,1.5,2.15,3.06,3.47,3.47
2011-08-24,0.02,0.02,0.04,0.11,0.23,0.41,1.05,1.62,2.29,3.23,3.63,3.63
2011-08-25,0.01,0.01,0.03,0.1,0.22,0.37,0.98,1.57,2.23,3.17,3.6,3.6
2011-08-26,0.0,0.01,0.02,0.09,0.2,0.33,0.94,1.52,2.19,3.13,3.54,3.54
2011-08-29,0.0,0.02,0.05,0.09,0.2,0.35,0.99,1.6,2.28,3.22,3.63,3.63
2011-08-30,0.01,0.01,0.05,0.09,0.2,0.33,0.94,1.52,2.19,3.12,3.53,3.53
2011-08-31,0.01,0.02,0.05,0.1,0.2,0.33,0.96,1.56,2.23,3.19,3.6,3.6
2011-09-01,0.02,0.02,0.05,0.1,0.19,0.31,0.9,1.49,2.15,3.1,3.51,3.51
2011-09-02,0.02,0.02,0.05,0.1,0.2,0.33,0.88,1.41,2.02,2.92,3.32,3.32
2011-09-06,0.02,0.02,0.07,0.13,0.21,0.33,0.88,1.4,1.98,2.86,3.26,3.26
2011-09-07,0.0,0.02,0.06,0.11,0.21,0.34,0.92,1.45,2.05,2.96,3.36,3.36
2011-09-08,0.01,0.02,0.07,0.12,0.19,0.33,0.88,1.41,2.0,2.92,3.32,3.32
2011-09-09,0.0,0.01,0.05,0.11,0.17,0.31,0.81,1.34,1.93,2.86,3.26,3.26
2011-09-12,0.01,0.01,0.05,0.11,0.21,0.35,0.87,1.38,1.94,2.84,3.24,3.24
2011-09-13,0.0,0.01,0.05,0.1,0.21,0.35,0.89,1.42,2.0,2.92,3.32,3.32
2011-09-14,0.0,0.01,0.03,0.09,0.19,0.35,0.91,1.45,2.03,2.92,3.32,3.32
2011-09-15,0.0,0.01,0.03,0.1,0.21,0.35,0.95,1.51,2.09,2.97,3.36,3.36
2011-09-16,0.01,0.01,0.02,0.09,0.18,0.33,0.94,1.5,2.08,2.96,3.34,3.34
2011-09-19,0.0,0.01,0.04,0.08,0.16,0.29,0.85,1.4,1.97,2.84,3.22,3.22
2011-09-20,0.0,0.01,0.03,0.09,0.18,0.3,0.85,1.39,1.95,2.82,3.2,3.2
2011-09-21,0.01,0.01,0.04,0.11,0.21,0.37,0.88,1.36,1.88,2.69,3.03,3.03
2011-09-22,0.0,0.0,0.03,0.1,0.2,0.34,0.79,1.24,1.72,2.48,2.78,2.78
2011-09-23,0.0,0.01,0.02,0.1,0.23,0.37,0.89,1.35,1.84,2.59,2.89,2.89
2011-09-26,0.0,0.02,0.03,0.1,0.25,0.39,0.92,1.41,1.91,2.69,2.99,2.99
2011-09-27,0.0,0.01,0.04,0.1,0.25,0.42,0.97,1.49,2.0,2.79,3.08,3.08
2011-09-28,0.0,0.02,0.04,0.12,0.27,0.42,0.99,1.5,2.03,2.82,3.1,3.1
2011-09-29,0.0,0.02,0.05,0.11,0.27,0.43,0.98,1.48,1.99,2.76,3.03,3.03
2011-09-30,0.02,0.02,0.06,0.13,0.25,0.42,0.96,1.43,1.92,2.66,2.9,2.9
2011-10-03,0.01,0.02,0.06,0.12,0.24,0.39,0.87,1.33,1.8,2.51,2.76,2.76
2011-10-04,0.01,0.01,0.04,0.11,0.25,0.4,0.9,1.35,1.81,2.53,2.77,2.77
2011-10-05,0.0,0.0,0.03,0.1,0.25,0.43,0.96,1.45,1.92,2.62,2.87,2.87
2011-10-06,0.01,0.01,0.03,0.09,0.29,0.46,1.01,1.52,2.01,2.71,2.96,2.96
2011-10-07,0.01,0.01,0.04,0.11,0.3,0.5,1.08,1.61,2.1,2.78,3.02,3.02
2011-10-11,0.01,0.02,0.05,0.12,0.32,0.54,1.14,1.68,2.18,2.87,3.11,3.11
2011-10-12,0.01,0.02,0.06,0.09,0.29,0.54,1.17,1.72,2.24,2.94,3.19,3.19
2011-10-13,0.02,0.02,0.05,0.11,0.29,0.51,1.11,1.67,2.19,2.9,3.15,3.15
2011-10-14,0.02,0.02,0.06,0.11,0.28,0.5,1.12,1.71,2.26,2.97,3.22,3.22
2011-10-17,0.02,0.04,0.06,0.12,0.28,0.48,1.08,1.65,2.18,2.88,3.13,3.13
2011-10-18,0.02,0.04,0.07,0.12,0.28,0.47,1.07,1.64,2.19,2.91,3.17,3.17
2011-10-19,0.01,0.03,0.06,0.11,0.28,0.46,1.05,1.62,2.18,2.9,3.17,3.17
2011-10-20,0.02,0.03,0.06,0.12,0.28,0.46,1.07,1.64,2.2,2.92,3.19,3.19
2011-10-21,0.01,0.02,0.05,0.12,0.3,0.46,1.08,1.66,2.23,2.98,3.26,3.26
2011-10-24,0.01,0.02,0.06,0.11,0.3,0.47,1.1,1.7,2.25,3.0,3.27,3.27
2011-10-25,0.01,0.01,0.06,0.11,0.26,0.43,1.01,1.6,2.14,2.86,3.13,3.13
2011-10-26,0.01,0.02,0.06,0.13,0.28,0.48,1.09,1.68,2.23,2.95,3.22,3.22
2011-10-27,0.02,0.02,0.07,0.14,0.31,0.53,1.2,1.83,2.42,3.18,3.45,3.45
2011-10-28,0.02,0.01,0.06,0.13,0.28,0.5,1.13,1.74,2.34,3.09,3.36,3.36
2011-10-31,0.02,0.01,0.06,0.12,0.25,0.41,0.99,1.58,2.17,2.89,3.16,3.16
2011-11-01,0.01,0.01,0.05,0.13,0.23,0.38,0.9,1.45,2.01,2.73,2.99,2.99
2011-11-02,0.01,0.01,0.04,0.11,0.23,0.37,0.89,1.44,2.03,2.75,3.03,3.03
2011-11-03,0.01,0.01,0.04,0.11,0.24,0.39,0.91,1.48,2.09,2.83,3.1,3.1
2011-11-04,0.01,0.01,0.03,0.11,0.22,0.37,0.88,1.45,2.06,2.81,3.09,3.09
2011-11-07,0.01,0.01,0.04,0.09,0.25,0.38,0.88,1.44,2.04,2.77,3.05,3.05
2011-11-08,0.01,0.01,0.03,0.1,0.25,0.39,0.92,1.5,2.1,2.84,3.13,3.13
2011-11-09,0.01,0.01,0.04,0.1,0.24,0.37,0.88,1.41,2.0,2.73,3.03,3.03
2011-11-10,0.01,0.01,0.03,0.1,0.24,0.38,0.9,1.45,2.04,2.8,3.12,3.12
2011-11-14,0.01,0.01,0.04,0.09,0.24,0.39,0.91,1.46,2.04,2.77,3.09,3.09
2011-11-15,0.01,0.01,0.05,0.11,0.26,0.4,0.93,1.48,2.06,2.79,3.1,3.1
2011-11-16,0.01,0.01,0.04,0.11,0.26,0.4,0.9,1.44,2.01,2.73,3.05,3.05
2011-11-17,0.01,0.02,0.04,0.1,0.27,0.4,0.88,1.41,1.96,2.66,2.98,2.98
2011-11-18,0.02,0.01,0.04,0.12,0.29,0.43,0.94,1.48,2.01,2.69,2.99,2.99
2011-11-21,0.02,0.02,0.05,0.11,0.27,0.41,0.92,1.45,1.97,2.65,2.96,2.96
2011-11-22,0.02,0.02,0.06,0.11,0.26,0.4,0.91,1.42,1.94,2.6,2.91,2.91
2011-11-23,0.02,0.02,0.06,0.12,0.26,0.4,0.88,1.38,1.89,2.53,2.82,2.82
2011-11-25,0.02,0.02,0.07,0.13,0.28,0.41,0.93,1.45,1.97,2.62,2.92,2.92
2011-11-28,0.02,0.03,0.07,0.13,0.26,0.39,0.91,1.44,1.97,2.63,2.93,2.93
2011-11-29,0.02,0.02,0.05,0.14,0.27,0.4,0.93,1.48,2.0,2.66,2.96,2.96
2011-11-30,0.02,0.01,0.06,0.12,0.25,0.41,0.96,1.53,2.08,2.77,3.06,3.06
2011-12-01,0.02,0.01,0.05,0.12,0.27,0.41,0.97,1.55,2.11,2.82,3.12,3.12
2011-12-02,0.02,0.02,0.06,0.12,0.25,0.39,0.92,1.49,2.05,2.74,3.03,3.03
2011-12-05,0.01,0.01,0.05,0.11,0.27,0.4,0.93,1.49,2.04,2.73,3.02,3.02
2011-12-06,0.0,0.01,0.04,0.11,0.25,0.41,0.94,1.52,2.08,2.74,3.09,3.09
2011-12-07,0.0,0.02,0.05,0.11,0.24,0.36,0.89,1.46,2.02,2.74,3.04,3.04
2011-12-08,0.0,0.01,0.04,0.1,0.22,0.35,0.86,1.41,1.99,2.7,3.0,3.0
2011-12-09,0.0,0.01,0.05,0.11,0.22,0.37,0.89,1.48,2.07,2.79,3.1,3.1
2011-12-12,0.0,0.01,0.05,0.1,0.24,0.36,0.87,1.45,2.03,2.75,3.06,3.06
2011-12-13,0.0,0.01,0.06,0.11,0.24,0.35,0.85,1.4,1.96,2.66,2.98,2.98
2011-12-14,0.0,0.01,0.05,0.12,0.25,0.36,0.86,1.38,1.92,2.59,2.91,2.91
2011-12-15,0.0,0.0,0.05,0.12,0.26,0.37,0.86,1.38,1.92,2.6,2.92,2.92
2011-12-16,0.0,0.0,0.04,0.11,0.24,0.35,0.81,1.32,1.86,2.54,2.86,2.86
2011-12-19,0.0,0.01,0.04,0.11,0.24,0.36,0.82,1.3,1.82,2.48,2.79,2.79
2011-12-20,0.0,0.01,0.04,0.12,0.26,0.39,0.88,1.39,1.94,2.61,2.93,2.93
2011-12-21,0.0,0.01,0.04,0.13,0.28,0.4,0.91,1.44,1.98,2.67,3.0,3.0
2011-12-22,0.0,0.01,0.03,0.12,0.28,0.41,0.91,1.43,1.97,2.67,2.99,2.99
2011-12-23,0.0,0.01,0.04,0.12,0.28,0.45,0.97,1.49,2.03,2.73,3.05,3.05
2011-12-27,0.01,0.02,0.06,0.12,0.3,0.45,0.96,1.49,2.02,2.72,3.04,3.04
2011-12-28,0.0,0.01,0.05,0.12,0.28,0.42,0.91,1.41,1.93,2.59,2.91,2.91
2011-12-29,0.0,0.02,0.07,0.12,0.28,0.41,0.88,1.38,1.91,2.58,2.9,2.9
2011-12-30,0.01,0.02,0.06,0.12,0.25,0.36,0.83,1.35,1.89,2.57,2.89,2.89
2012-01-03,0.01,0.02,0.06,0.12,0.27,0.4,0.89,1.41,1.97,2.67,2.98,2.98
2012-01-04,0.01,0.02,0.06,0.12,0.25,0.4,0.89,1.43,2.0,2.71,3.03,3.03
2012-01-05,0.01,0.02,0.07,0.11,0.27,0.4,0.88,1.43,2.02,2.74,3.06,3.06
2012-01-06,0.02,0.02,0.05,0.12,0.25,0.4,0.86,1.4,1.98,2.7,3.02,3.02
2012-01-09,0.01,0.01,0.05,0.11,0.26,0.38,0.85,1.39,1.98,2.7,3.02,3.02
2012-01-10,0.01,0.02,0.05,0.11,0.24,0.37,0.86,1.41,2.0,2.71,3.04,3.04
2012-01-11,0.01,0.02,0.05,0.11,0.24,0.34,0.82,1.34,1.93,2.63,2.96,2.96
2012-01-12,0.02,0.03,0.06,0.11,0.22,0.35,0.84,1.37,1.94,2.65,2.97,2.97
2012-01-13,0.02,0.03,0.06,0.1,0.24,0.34,0.8,1.32,1.89,2.59,2.91,2.91
2012-01-17,0.02,0.03,0.06,0.11,0.21,0.33,0.79,1.31,1.87,2.57,2.89,2.89
2012-01-18,0.02,0.03,0.07,0.11,0.24,0.35,0.82,1.34,1.92,2.63,2.96,2.96
2012-01-19,0.04,0.05,0.07,0.11,0.26,0.36,0.87,1.43,2.01,2.72,3.05,3.05
2012-01-20,0.03,0.05,0.07,0.11,0.26,0.38,0.91,1.47,2.05,2.78,3.1,3.1
2012-01-23,0.03,0.04,0.07,0.12,0.26,0.39,0.93,1.51,2.09,2.82,3.15,3.15
2012-01-24,0.02,0.04,0.07,0.12,0.24,0.39,0.92,1.49,2.08,2.82,3.15,3.15
2012-01-25,0.03,0.04,0.07,0.12,0.22,0.34,0.81,1.4,2.01,2.78,3.13,3.13
2012-01-26,0.04,0.05,0.08,0.12,0.22,0.31,0.77,1.34,1.96,2.74,3.1,3.1
2012-01-27,0.05,0.06,0.08,0.12,0.22,0.32,0.75,1.31,1.93,2.71,3.07,3.07
2012-01-30,0.05,0.05,0.08,0.12,0.22,0.31,0.73,1.27,1.87,2.64,2.99,2.99
2012-01-31,0.04,0.06,0.08,0.13,0.22,0.3,0.71,1.24,1.83,2.59,2.94,2.94
2012-02-01,0.05,0.06,0.09,0.13,0.23,0.31,0.72,1.27,1.87,2.65,3.01,3.01
2012-02-02,0.07,0.08,0.1,0.14,0.23,0.31,0.71,1.25,1.86,2.64,3.01,3.01
2012-02-03,0.06,0.08,0.1,0.14,0.23,0.33,0.78,1.35,1.97,2.76,3.13,3.13
2012-02-06,0.04,0.08,0.1,0.14,0.24,0.32,0.76,1.32,1.93,2.71,3.08,3.08
2012-02-07,0.06,0.08,0.11,0.14,0.25,0.35,0.82,1.39,2.0,2.78,3.14,3.14
2012-02-08,0.06,0.09,0.11,0.15,0.27,0.35,0.82,1.39,2.01,2.78,3.14,3.14
2012-02-09,0.06,0.09,0.12,0.15,0.27,0.38,0.86,1.43,2.04,2.83,3.2,3.2
2012-02-10,0.05,0.09,0.12,0.15,0.27,0.36,0.81,1.36,1.96,2.75,3.11,3.11
2012-02-13,0.06,0.11,0.14,0.15,0.29,0.4,0.85,1.4,1.99,2.78,3.14,3.14
2012-02-14,0.09,0.12,0.15,0.18,0.29,0.4,0.81,1.34,1.92,2.7,3.06,3.06
2012-02-15,0.09,0.11,0.13,0.18,0.29,0.38,0.81,1.34,1.93,2.72,3.09,3.09
2012-02-16,0.04,0.1,0.13,0.17,0.29,0.42,0.87,1.41,1.99,2.78,3.14,3.14
2012-02-17,0.03,0.09,0.13,0.18,0.29,0.42,0.88,1.43,2.01,2.8,3.16,3.16
2012-02-21,0.03,0.08,0.13,0.17,0.31,0.44,0.92,1.47,2.05,2.84,3.2,3.2
2012-02-22,0.07,0.09,0.13,0.17,0.29,0.42,0.88,1.41,2.01,2.79,3.15,3.15
2012-02-23,0.07,0.09,0.14,0.17,0.31,0.43,0.88,1.4,1.99,2.77,3.13,3.13
2012-02-24,0.08,0.1,0.14,0.18,0.31,0.43,0.89,1.41,1.98,2.75,3.1,3.1
2012-02-27,0.08,0.12,0.14,0.17,0.3,0.4,0.84,1.35,1.92,2.69,3.04,3.04
2012-02-28,0.1,0.1,0.14,0.18,0.3,0.41,0.84,1.36,1.94,2.71,3.07,3.07
2012-02-29,0.08,0.08,0.13,0.18,0.3,0.43,0.87,1.39,1.98,2.73,3.08,3.08
2012-03-01,0.07,0.08,0.13,0.18,0.3,0.43,0.89,1.44,2.03,2.8,3.15,3.15
2012-03-02,0.06,0.07,0.12,0.17,0.28,0.41,0.84,1.38,1.99,2.77,3.11,3.11
2012-03-05,0.07,0.08,0.14,0.17,0.31,0.43,0.87,1.4,2.0,2.78,3.13,3.13
2012-03-06,0.06,0.08,0.13,0.17,0.3,0.4,0.83,1.35,1.96,2.73,3.08,3.08
2012-03-07,0.06,0.08,0.14,0.18,0.3,0.42,0.85,1.37,1.98,2.76,3.12,3.12
2012-03-08,0.07,0.08,0.14,0.18,0.32,0.44,0.89,1.41,2.03,2.82,3.18,3.18
2012-03-09,0.06,0.09,0.13,0.18,0.33,0.46,0.9,1.43,2.04,2.83,3.19,3.19
2012-03-12,0.05,0.09,0.15,0.18,0.33,0.47,0.92,1.43,2.04,2.82,3.17,3.17
2012-03-13,0.06,0.08,0.15,0.2,0.35,0.51,0.99,1.52,2.14,2.92,3.26,3.26
2012-03-14,0.08,0.09,0.15,0.21,0.4,0.6,1.13,1.69,2.29,3.08,3.43,3.43
2012-03-15,0.08,0.08,0.15,0.21,0.37,0.56,1.11,1.67,2.29,3.08,3.41,3.41
2012-03-16,0.07,0.09,0.15,0.21,0.37,0.57,1.13,1.7,2.31,3.08,3.41,3.41
2012-03-19,0.07,0.1,0.15,0.21,0.39,0.6,1.2,1.77,2.39,3.14,3.48,3.48
2012-03-20,0.08,0.1,0.15,0.22,0.41,0.62,1.22,1.78,2.38,3.13,3.46,3.46
2012-03-21,0.09,0.09,0.15,0.21,0.39,0.58,1.15,1.71,2.31,3.06,3.38,3.38
2012-03-22,0.06,0.08,0.14,0.19,0.37,0.56,1.13,1.69,2.29,3.04,3.37,3.37
2012-03-23,0.06,0.08,0.14,0.19,0.37,0.55,1.1,1.66,2.25,2.99,3.31,3.31
2012-03-26,0.06,0.09,0.15,0.19,0.36,0.54,1.09,1.65,2.26,3.0,3.33,3.33
2012-03-27,0.07,0.09,0.14,0.18,0.33,0.5,1.04,1.59,2.2,2.96,3.29,3.29
2012-03-28,0.05,0.09,0.14,0.18,0.34,0.51,1.05,1.6,2.21,2.97,3.31,3.31
2012-03-29,0.02,0.07,0.14,0.18,0.33,0.5,1.01,1.57,2.18,2.93,3.27,3.27
2012-03-30,0.05,0.07,0.15,0.19,0.33,0.51,1.04,1.61,2.23,3.0,3.35,3.35
2012-04-02,0.05,0.08,0.14,0.18,0.33,0.5,1.03,1.6,2.22,3.0,3.35,3.35
2012-04-03,0.07,0.08,0.15,0.2,0.36,0.56,1.1,1.68,2.3,3.07,3.41,3.41
2012-04-04,0.08,0.08,0.14,0.19,0.35,0.53,1.05,1.62,2.25,3.02,3.37,3.37
2012-04-05,0.07,0.08,0.14,0.19,0.35,0.5,1.01,1.56,2.19,2.97,3.32,3.32
2012-04-06,0.06,0.07,0.14,0.19,0.32,0.45,0.89,1.42,2.07,2.85,3.21,3.21
2012-04-09,0.07,0.09,0.15,0.19,0.32,0.46,0.9,1.42,2.06,2.82,3.18,3.18
2012-04-10,0.08,0.09,0.15,0.19,0.28,0.42,0.85,1.37,2.01,2.77,3.13,3.13
2012-04-11,0.08,0.09,0.14,0.18,0.3,0.43,0.89,1.41,2.05,2.82,3.18,3.18
2012-04-12,0.08,0.09,0.14,0.18,0.29,0.43,0.9,1.44,2.08,2.85,3.22,3.22
2012-04-13,0.07,0.09,0.13,0.17,0.27,0.41,0.86,1.39,2.02,2.77,3.14,3.14
2012-04-16,0.07,0.08,0.14,0.18,0.27,0.42,0.85,1.37,2.0,2.75,3.12,3.12
2012-04-17,0.07,0.08,0.13,0.18,0.27,0.42,0.88,1.4,2.03,2.79,3.15,3.15
2012-04-18,0.05,0.07,0.13,0.18,0.27,0.4,0.86,1.38,2.0,2.76,3.13,3.13
2012-04-19,0.04,0.07,0.12,0.17,0.27,0.4,0.84,1.37,1.98,2.74,3.12,3.12
2012-04-20,0.04,0.08,0.13,0.18,0.29,0.4,0.86,1.38,1.99,2.75,3.12,3.12
2012-04-23,0.04,0.08,0.13,0.17,0.27,0.39,0.83,1.34,1.96,2.71,3.08,3.08
2012-04-24,0.07,0.09,0.14,0.18,0.27,0.4,0.86,1.37,2.0,2.75,3.12,3.12
2012-04-25,0.08,0.09,0.14,0.18,0.26,0.39,0.86,1.38,2.01,2.76,3.15,3.15
2012-04-26,0.09,0.09,0.15,0.18,0.26,0.39,0.83,1.36,1.98,2.74,3.13,3.13
2012-04-27,0.07,0.09,0.14,0.19,0.26,0.39,0.82,1.34,1.96,2.73,3.12,3.12
2012-04-30,0.07,0.1,0.15,0.2,0.27,0.38,0.82,1.33,1.95,2.73,3.12,3.12
2012-05-01,0.07,0.09,0.15,0.19,0.27,0.39,0.84,1.35,1.98,2.76,3.16,3.16
2012-05-02,0.06,0.08,0.15,0.18,0.27,0.39,0.82,1.33,1.96,2.72,3.11,3.11
2012-05-03,0.05,0.09,0.15,0.19,0.28,0.4,0.82,1.34,1.96,2.72,3.12,3.12
2012-05-04,0.05,0.07,0.14,0.18,0.27,0.37,0.78,1.28,1.91,2.67,3.07,3.07
2012-05-07,0.06,0.1,0.15,0.18,0.27,0.37,0.79,1.29,1.92,2.67,3.07,3.07
2012-05-08,0.08,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.88,2.63,3.03,3.03
2012-05-09,0.07,0.09,0.15,0.18,0.27,0.36,0.77,1.26,1.87,2.63,3.03,3.03
2012-05-10,0.08,0.1,0.15,0.18,0.27,0.37,0.79,1.28,1.89,2.64,3.07,3.07
2012-05-11,0.07,0.1,0.15,0.18,0.27,0.36,0.75,1.24,1.84,2.59,3.02,3.02
2012-05-14,0.07,0.1,0.15,0.19,0.29,0.37,0.73,1.2,1.78,2.53,2.95,2.95
2012-05-15,0.08,0.09,0.15,0.19,0.29,0.38,0.74,1.19,1.76,2.5,2.91,2.91
2012-05-16,0.08,0.1,0.15,0.2,0.3,0.4,0.75,1.19,1.76,2.48,2.9,2.9
2012-05-17,0.08,0.1,0.16,0.2,0.32,0.4,0.74,1.16,1.7,2.39,2.8,2.8
2012-05-18,0.06,0.08,0.15,0.2,0.32,0.42,0.75,1.16,1.71,2.4,2.8,2.8
2012-05-21,0.06,0.09,0.14,0.21,0.3,0.41,0.75,1.18,1.75,2.42,2.8,2.8
2012-05-22,0.07,0.09,0.14,0.21,0.3,0.41,0.78,1.2,1.79,2.48,2.88,2.88
2012-05-23,0.07,0.09,0.13,0.2,0.28,0.4,0.74,1.15,1.73,2.41,2.81,2.81
2012-05-24,0.08,0.1,0.14,0.21,0.29,0.42,0.77,1.2,1.77,2.46,2.86,2.86
2012-05-25,0.07,0.09,0.14,0.2,0.3,0.41,0.76,1.17,1.75,2.44,2.85,2.85
2012-05-29,0.06,0.09,0.14,0.2,0.3,0.42,0.76,1.17,1.74,2.44,2.85,2.85
2012-05-30,0.05,0.07,0.13,0.19,0.27,0.38,0.69,1.06,1.63,2.32,2.72,2.72
2012-05-31,0.03,0.07,0.14,0.18,0.27,0.35,0.67,1.03,1.59,2.27,2.67,2.67
2012-06-01,0.03,0.07,0.12,0.17,0.25,0.34,0.62,0.93,1.47,2.13,2.53,2.53
2012-06-04,0.04,0.08,0.13,0.18,0.25,0.35,0.68,1.01,1.53,2.17,2.56,2.56
2012-06-05,0.05,0.08,0.14,0.18,0.25,0.34,0.68,1.04,1.57,2.23,2.63,2.63
2012-06-06,0.05,0.09,0.13,0.18,0.26,0.37,0.73,1.11,1.66,2.34,2.73,2.73
2012-06-07,0.04,0.09,0.14,0.18,0.27,0.37,0.72,1.1,1.66,2.35,2.75,2.75
2012-06-08,0.04,0.09,0.14,0.19,0.28,0.39,0.71,1.09,1.65,2.36,2.77,2.77
2012-06-11,0.05,0.09,0.15,0.18,0.27,0.37,0.69,1.05,1.6,2.3,2.71,2.71
2012-06-12,0.06,0.1,0.15,0.19,0.3,0.41,0.75,1.12,1.67,2.37,2.77,2.77
2012-06-13,0.07,0.1,0.15,0.18,0.3,0.4,0.71,1.06,1.61,2.3,2.7,2.7
2012-06-14,0.08,0.11,0.15,0.18,0.3,0.41,0.73,1.1,1.64,2.33,2.73,2.73
2012-06-15,0.05,0.09,0.15,0.18,0.29,0.37,0.68,1.06,1.6,2.3,2.7,2.7
2012-06-18,0.06,0.1,0.15,0.18,0.29,0.38,0.69,1.06,1.59,2.28,2.67,2.67
2012-06-19,0.06,0.09,0.14,0.18,0.3,0.39,0.71,1.09,1.64,2.33,2.73,2.73
2012-06-20,0.06,0.09,0.16,0.2,0.32,0.41,0.74,1.12,1.65,2.34,2.72,2.72
2012-06-21,0.05,0.09,0.15,0.19,0.32,0.41,0.73,1.1,1.63,2.3,2.68,2.68
2012-06-22,0.05,0.09,0.15,0.19,0.31,0.42,0.76,1.15,1.69,2.37,2.75,2.75
2012-06-25,0.06,0.1,0.16,0.19,0.31,0.39,0.72,1.1,1.63,2.31,2.69,2.69
2012-06-26,0.07,0.1,0.15,0.21,0.31,0.42,0.75,1.12,1.66,2.34,2.71,2.71
2012-06-27,0.06,0.09,0.17,0.21,0.31,0.42,0.73,1.1,1.65,2.32,2.7,2.7
2012-06-28,0.02,0.09,0.17,0.22,0.31,0.4,0.69,1.06,1.6,2.28,2.67,2.67
2012-06-29,0.04,0.09,0.16,0.21,0.33,0.41,0.72,1.11,1.67,2.38,2.76,2.76
2012-07-02,0.06,0.1,0.15,0.21,0.3,0.39,0.67,1.04,1.61,2.3,2.69,2.69
2012-07-03,0.08,0.09,0.15,0.21,0.3,0.39,0.69,1.08,1.65,2.36,2.74,2.74
2012-07-05,0.07,0.08,0.15,0.19,0.28,0.39,0.68,1.05,1.62,2.34,2.72,2.72
2012-07-06,0.06,0.08,0.15,0.2,0.27,0.37,0.64,1.01,1.57,2.28,2.66,2.66
2012-07-09,0.06,0.09,0.14,0.2,0.27,0.36,0.63,0.98,1.53,2.24,2.62,2.62
2012-07-10,0.07,0.09,0.15,0.2,0.27,0.37,0.63,0.98,1.53,2.22,2.6,2.6
2012-07-11,0.07,0.1,0.15,0.2,0.27,0.36,0.64,0.99,1.54,2.22,2.6,2.6
2012-07-12,0.08,0.1,0.15,0.2,0.25,0.35,0.63,0.98,1.5,2.18,2.57,2.57
2012-07-13,0.08,0.1,0.15,0.2,0.25,0.34,0.63,0.99,1.52,2.2,2.58,2.58
2012-07-16,0.04,0.1,0.14,0.18,0.24,0.31,0.6,0.97,1.5,2.18,2.56,2.56
2012-07-17,0.08,0.1,0.14,0.18,0.25,0.32,0.62,0.99,1.53,2.22,2.59,2.59
2012-07-18,0.07,0.09,0.14,0.18,0.22,0.3,0.6,0.97,1.52,2.21,2.59,2.59
2012-07-19,0.06,0.09,0.14,0.17,0.22,0.31,0.62,0.99,1.54,2.24,2.61,2.61
2012-07-20,0.07,0.09,0.14,0.17,0.22,0.29,0.59,0.95,1.49,2.17,2.55,2.55
2012-07-23,0.07,0.1,0.14,0.17,0.22,0.28,0.57,0.93,1.47,2.15,2.52,2.52
2012-07-24,0.08,0.1,0.15,0.18,0.22,0.28,0.57,0.91,1.44,2.11,2.47,2.47
2012-07-25,0.08,0.1,0.14,0.17,0.22,0.28,0.56,0.91,1.43,2.11,2.46,2.46
2012-07-26,0.08,0.11,0.15,0.18,0.23,0.31,0.58,0.94,1.45,2.13,2.49,2.49
2012-07-27,0.07,0.11,0.15,0.17,0.25,0.34,0.65,1.04,1.58,2.27,2.63,2.63
2012-07-30,0.06,0.11,0.15,0.18,0.23,0.31,0.61,0.99,1.53,2.22,2.58,2.58
2012-07-31,0.07,0.11,0.14,0.16,0.23,0.3,0.6,0.98,1.51,2.21,2.56,2.56
2012-08-01,0.07,0.1,0.14,0.17,0.24,0.32,0.63,1.03,1.56,2.25,2.6,2.6
2012-08-02,0.04,0.09,0.14,0.17,0.24,0.31,0.61,0.98,1.51,2.2,2.55,2.55
2012-08-03,0.03,0.09,0.14,0.16,0.24,0.33,0.67,1.07,1.6,2.3,2.65,2.65
2012-08-06,0.05,0.1,0.14,0.16,0.24,0.33,0.65,1.05,1.59,2.29,2.65,2.65
2012-08-07,0.09,0.11,0.14,0.19,0.27,0.37,0.71,1.13,1.66,2.37,2.72,2.72
2012-08-08,0.09,0.11,0.14,0.19,0.29,0.38,0.73,1.14,1.68,2.39,2.75,2.75
2012-08-09,0.1,0.11,0.15,0.2,0.29,0.38,0.74,1.15,1.69,2.4,2.78,2.78
2012-08-10,0.1,0.1,0.14,0.18,0.27,0.36,0.71,1.11,1.65,2.37,2.74,2.74
2012-08-13,0.1,0.11,0.15,0.19,0.27,0.36,0.71,1.12,1.65,2.37,2.74,2.74
2012-08-14,0.11,0.11,0.15,0.19,0.27,0.39,0.75,1.18,1.73,2.45,2.82,2.82
2012-08-15,0.11,0.09,0.14,0.19,0.27,0.42,0.8,1.25,1.8,2.53,2.9,2.9
2012-08-16,0.1,0.09,0.14,0.2,0.29,0.42,0.83,1.28,1.83,2.57,2.96,2.96
2012-08-17,0.09,0.09,0.14,0.2,0.29,0.42,0.81,1.27,1.81,2.55,2.93,2.93
2012-08-20,0.09,0.11,0.14,0.19,0.29,0.41,0.8,1.26,1.82,2.55,2.93,2.93
2012-08-21,0.1,0.11,0.14,0.2,0.31,0.42,0.8,1.25,1.8,2.53,2.9,2.9
2012-08-22,0.1,0.11,0.13,0.19,0.26,0.37,0.71,1.16,1.71,2.44,2.82,2.82
2012-08-23,0.1,0.11,0.13,0.19,0.26,0.36,0.71,1.13,1.68,2.41,2.79,2.79
2012-08-24,0.1,0.1,0.13,0.19,0.28,0.37,0.72,1.14,1.68,2.41,2.79,2.79
2012-08-27,0.1,0.11,0.14,0.18,0.28,0.37,0.7,1.11,1.65,2.38,2.76,2.76
2012-08-28,0.12,0.1,0.15,0.18,0.27,0.36,0.69,1.1,1.64,2.36,2.75,2.75
2012-08-29,0.12,0.12,0.14,0.18,0.27,0.36,0.69,1.11,1.66,2.38,2.77,2.77
2012-08-30,0.12,0.1,0.14,0.17,0.27,0.35,0.66,1.08,1.63,2.36,2.75,2.75
2012-08-31,0.09,0.09,0.14,0.16,0.22,0.3,0.59,1.01,1.57,2.29,2.68,2.68
2012-09-04,0.1,0.1,0.14,0.16,0.23,0.31,0.62,1.03,1.59,2.3,2.69,2.69
2012-09-05,0.11,0.11,0.14,0.17,0.25,0.32,0.62,1.04,1.6,2.32,2.7,2.7
2012-09-06,0.1,0.11,0.14,0.18,0.27,0.34,0.68,1.12,1.68,2.41,2.8,2.8
2012-09-07,0.09,0.11,0.14,0.18,0.25,0.33,0.64,1.09,1.67,2.42,2.81,2.81
2012-09-10,0.09,0.1,0.14,0.18,0.25,0.33,0.66,1.1,1.68,2.43,2.83,2.83
2012-09-11,0.09,0.1,0.14,0.18,0.25,0.33,0.67,1.12,1.7,2.44,2.84,2.84
2012-09-12,0.09,0.1,0.13,0.18,0.25,0.33,0.7,1.17,1.77,2.52,2.92,2.92
2012-09-13,0.1,0.1,0.13,0.17,0.24,0.32,0.65,1.12,1.75,2.53,2.95,2.95
2012-09-14,0.08,0.11,0.13,0.18,0.27,0.35,0.72,1.23,1.88,2.68,3.09,3.09
2012-09-17,0.06,0.11,0.13,0.18,0.25,0.36,0.73,1.22,1.85,2.64,3.03,3.03
2012-09-18,0.08,0.1,0.13,0.18,0.25,0.35,0.71,1.19,1.82,2.61,3.0,3.0
2012-09-19,0.08,0.11,0.14,0.18,0.27,0.35,0.7,1.18,1.79,2.58,2.97,2.97
2012-09-20,0.06,0.11,0.14,0.18,0.27,0.36,0.7,1.18,1.8,2.58,2.96,2.96
2012-09-21,0.05,0.11,0.14,0.18,0.27,0.36,0.68,1.14,1.77,2.57,2.95,2.95
2012-09-24,0.03,0.11,0.14,0.18,0.27,0.35,0.68,1.12,1.74,2.53,2.91,2.91
2012-09-25,0.06,0.11,0.15,0.18,0.27,0.35,0.66,1.08,1.7,2.47,2.86,2.86
2012-09-26,0.05,0.11,0.13,0.17,0.26,0.34,0.63,1.03,1.64,2.4,2.79,2.79
2012-09-27,0.05,0.09,0.14,0.16,0.25,0.34,0.64,1.05,1.66,2.43,2.83,2.83
2012-09-28,0.06,0.1,0.14,0.17,0.23,0.31,0.62,1.04,1.65,2.42,2.82,2.82
2012-10-01,0.05,0.09,0.14,0.17,0.25,0.31,0.62,1.04,1.64,2.41,2.81,2.81
2012-10-02,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.03,1.64,2.41,2.81,2.81
2012-10-03,0.09,0.09,0.14,0.16,0.23,0.31,0.61,1.02,1.64,2.42,2.82,2.82
2012-10-04,0.1,0.1,0.14,0.18,0.23,0.32,0.63,1.07,1.7,2.48,2.89,2.89
2012-10-05,0.1,0.11,0.15,0.18,0.27,0.34,0.67,1.12,1.75,2.55,2.96,2.96
2012-10-09,0.11,0.1,0.15,0.18,0.25,0.35,0.67,1.11,1.74,2.52,2.93,2.93
2012-10-10,0.12,0.1,0.15,0.18,0.27,0.35,0.66,1.09,1.72,2.48,2.89,2.89
2012-10-11,0.12,0.1,0.14,0.18,0.28,0.34,0.67,1.09,1.7,2.45,2.86,2.86
2012-10-12,0.12,0.11,0.15,0.18,0.27,0.34,0.67,1.09,1.69,2.44,2.83,2.83
2012-10-15,0.1,0.11,0.15,0.19,0.27,0.34,0.67,1.09,1.7,2.45,2.85,2.85
2012-10-16,0.13,0.09,0.15,0.18,0.27,0.36,0.7,1.15,1.75,2.51,2.91,2.91
2012-10-17,0.13,0.11,0.15,0.18,0.3,0.41,0.78,1.24,1.83,2.6,2.98,2.98
2012-10-18,0.12,0.1,0.15,0.18,0.29,0.41,0.79,1.26,1.86,2.63,3.02,3.02
2012-10-19,0.11,0.1,0.14,0.18,0.3,0.41,0.77,1.21,1.79,2.55,2.94,2.94
2012-10-22,0.1,0.1,0.15,0.19,0.32,0.42,0.79,1.25,1.83,2.57,2.95,2.95
2012-10-23,0.11,0.11,0.15,0.18,0.29,0.41,0.77,1.21,1.79,2.53,2.91,2.91
2012-10-24,0.13,0.11,0.16,0.18,0.29,0.4,0.76,1.21,1.8,2.55,2.93,2.93
2012-10-25,0.13,0.11,0.16,0.19,0.31,0.43,0.82,1.28,1.86,2.6,2.98,2.98
2012-10-26,0.12,0.12,0.15,0.19,0.3,0.41,0.76,1.2,1.78,2.53,2.92,2.92
2012-10-29,0.13,0.14,0.16,0.18,0.3,0.4,0.74,1.16,1.74,2.48,2.87,2.87
2012-10-31,0.09,0.11,0.16,0.18,0.3,0.38,0.72,1.14,1.72,2.46,2.85,2.85
2012-11-01,0.06,0.09,0.15,0.18,0.3,0.38,0.73,1.16,1.75,2.5,2.89,2.89
2012-11-02,0.08,0.09,0.15,0.19,0.28,0.38,0.73,1.16,1.75,2.51,2.91,2.91
2012-11-05,0.09,0.11,0.15,0.19,0.28,0.38,0.7,1.13,1.72,2.47,2.88,2.88
2012-11-06,0.12,0.1,0.15,0.19,0.3,0.41,0.75,1.19,1.78,2.52,2.92,2.92
2012-11-07,0.12,0.1,0.14,0.18,0.27,0.36,0.67,1.08,1.68,2.42,2.83,2.83
2012-11-08,0.13,0.1,0.15,0.2,0.27,0.35,0.65,1.04,1.62,2.35,2.77,2.77
2012-11-09,0.13,0.09,0.15,0.18,0.27,0.35,0.65,1.04,1.61,2.34,2.75,2.75
2012-11-13,0.12,0.11,0.15,0.18,0.27,0.33,0.63,1.02,1.59,2.31,2.72,2.72
2012-11-14,0.15,0.1,0.15,0.18,0.25,0.33,0.63,1.03,1.59,2.31,2.73,2.73
2012-11-15,0.13,0.08,0.14,0.17,0.24,0.32,0.62,1.02,1.58,2.3,2.72,2.72
2012-11-16,0.07,0.06,0.13,0.16,0.24,0.32,0.62,1.01,1.58,2.31,2.73,2.73
2012-11-19,0.06,0.09,0.14,0.16,0.25,0.33,0.64,1.04,1.61,2.34,2.76,2.76
2012-11-20,0.15,0.08,0.14,0.16,0.27,0.36,0.67,1.09,1.66,2.4,2.82,2.82
2012-11-21,0.17,0.1,0.14,0.17,0.27,0.37,0.69,1.11,1.69,2.42,2.83,2.83
2012-11-23,0.16,0.1,0.14,0.19,0.29,0.37,0.7,1.12,1.7,2.42,2.83,2.83
2012-11-26,0.14,0.1,0.15,0.17,0.27,0.36,0.68,1.09,1.66,2.39,2.8,2.8
2012-11-27,0.17,0.1,0.15,0.18,0.27,0.36,0.66,1.07,1.64,2.38,2.79,2.79
2012-11-28,0.17,0.1,0.14,0.18,0.27,0.35,0.64,1.05,1.63,2.36,2.79,2.79
2012-11-29,0.16,0.09,0.15,0.18,0.25,0.35,0.63,1.04,1.62,2.37,2.79,2.79
2012-11-30,0.11,0.08,0.13,0.18,0.25,0.34,0.61,1.04,1.62,2.37,2.81,2.81
2012-12-03,0.13,0.1,0.14,0.18,0.25,0.34,0.63,1.05,1.63,2.37,2.8,2.8
2012-12-04,0.07,0.1,0.15,0.18,0.25,0.34,0.63,1.04,1.62,2.36,2.78,2.78
2012-12-05,0.07,0.1,0.14,0.18,0.25,0.32,0.61,1.02,1.6,2.35,2.78,2.78
2012-12-06,0.07,0.1,0.14,0.18,0.25,0.32,0.6,1.0,1.59,2.33,2.76,2.76
2012-12-07,0.06,0.09,0.14,0.18,0.25,0.33,0.63,1.04,1.64,2.39,2.81,2.81
2012-12-10,0.05,0.09,0.14,0.18,0.24,0.33,0.62,1.04,1.63,2.38,2.8,2.8
2012-12-11,0.04,0.08,0.13,0.16,0.24,0.32,0.64,1.06,1.66,2.41,2.83,2.83
2012-12-12,0.04,0.07,0.1,0.14,0.25,0.32,0.66,1.11,1.72,2.48,2.9,2.9
2012-12-13,0.02,0.06,0.11,0.14,0.27,0.34,0.7,1.15,1.74,2.49,2.9,2.9
2012-12-14,0.01,0.04,0.09,0.13,0.24,0.34,0.7,1.15,1.72,2.46,2.87,2.87
2012-12-17,0.01,0.05,0.1,0.13,0.25,0.37,0.74,1.2,1.78,2.53,2.94,2.94
2012-12-18,0.04,0.06,0.12,0.16,0.28,0.39,0.78,1.25,1.84,2.59,3.0,3.0
2012-12-19,0.03,0.05,0.1,0.15,0.28,0.39,0.77,1.24,1.82,2.58,2.99,2.99
2012-12-20,0.02,0.06,0.1,0.15,0.28,0.39,0.77,1.24,1.81,2.57,2.98,2.98
2012-12-21,0.02,0.06,0.12,0.15,0.26,0.38,0.75,1.2,1.77,2.52,2.93,2.93
2012-12-24,0.03,0.06,0.11,0.16,0.26,0.38,0.77,1.22,1.79,2.53,2.94,2.94
2012-12-26,0.05,0.09,0.13,0.16,0.26,0.39,0.76,1.2,1.77,2.52,2.94,2.94
2012-12-27,0.01,0.08,0.12,0.15,0.26,0.37,0.72,1.15,1.74,2.48,2.89,2.89
2012-12-28,0.0,0.01,0.1,0.15,0.27,0.36,0.72,1.15,1.73,2.47,2.88,2.88
2012-12-31,0.02,0.05,0.11,0.16,0.25,0.36,0.72,1.18,1.78,2.54,2.95,2.95
2013-01-02,0.07,0.08,0.12,0.15,0.27,0.37,0.76,1.25,1.86,2.63,3.04,3.04
2013-01-03,0.06,0.08,0.12,0.15,0.27,0.4,0.81,1.31,1.92,2.7,3.12,3.12
2013-01-04,0.06,0.07,0.11,0.15,0.27,0.41,0.82,1.32,1.93,2.7,3.1,3.1
2013-01-07,0.05,0.07,0.11,0.15,0.27,0.41,0.82,1.31,1.92,2.7,3.1,3.1
2013-01-08,0.06,0.07,0.11,0.14,0.25,0.38,0.79,1.28,1.89,2.66,3.06,3.06
2013-01-09,0.04,0.06,0.09,0.13,0.24,0.37,0.77,1.27,1.88,2.65,3.06,3.06
2013-01-10,0.05,0.06,0.1,0.14,0.26,0.37,0.8,1.3,1.91,2.68,3.08,3.08
2013-01-11,0.04,0.07,0.1,0.14,0.26,0.37,0.78,1.28,1.89,2.65,3.05,3.05
2013-01-14,0.05,0.08,0.11,0.14,0.26,0.37,0.78,1.27,1.89,2.65,3.05,3.05
2013-01-15,0.09,0.09,0.11,0.14,0.26,0.36,0.75,1.24,1.86,2.62,3.02,3.02
2013-01-16,0.07,0.08,0.11,0.14,0.26,0.36,0.75,1.23,1.84,2.61,3.01,3.01
2013-01-17,0.05,0.07,0.11,0.14,0.28,0.39,0.79,1.29,1.89,2.66,3.06,3.06
2013-01-18,0.04,0.08,0.1,0.14,0.26,0.38,0.77,1.26,1.87,2.63,3.03,3.03
2013-01-22,0.04,0.08,0.1,0.14,0.26,0.38,0.76,1.25,1.86,2.62,3.02,3.02
2013-01-23,0.06,0.08,0.1,0.15,0.26,0.37,0.76,1.24,1.86,2.62,3.02,3.02
2013-01-24,0.06,0.08,0.1,0.15,0.23,0.37,0.78,1.26,1.88,2.64,3.04,3.04
2013-01-25,0.06,0.08,0.11,0.15,0.28,0.42,0.87,1.36,1.98,2.75,3.14,3.14
2013-01-28,0.03,0.07,0.11,0.16,0.29,0.45,0.89,1.38,2.0,2.76,3.15,3.15
2013-01-29,0.03,0.07,0.11,0.15,0.3,0.43,0.9,1.4,2.03,2.79,3.18,3.18
2013-01-30,0.04,0.07,0.11,0.15,0.27,0.42,0.88,1.39,2.03,2.8,3.19,3.19
2013-01-31,0.04,0.07,0.12,0.15,0.27,0.42,0.88,1.38,2.02,2.79,3.17,3.17
2013-02-01,0.02,0.06,0.11,0.15,0.27,0.4,0.88,1.4,2.04,2.83,3.21,3.21
2013-02-04,0.03,0.07,0.11,0.15,0.25,0.38,0.85,1.36,2.0,2.79,3.17,3.17
2013-02-05,0.06,0.07,0.11,0.15,0.27,0.41,0.88,1.39,2.04,2.83,3.21,3.21
2013-02-06,0.06,0.07,0.12,0.15,0.27,0.39,0.84,1.35,2.0,2.79,3.18,3.18
2013-02-07,0.03,0.07,0.11,0.15,0.25,0.39,0.83,1.34,1.99,2.78,3.17,3.17
2013-02-08,0.03,0.07,0.11,0.14,0.25,0.39,0.84,1.34,1.99,2.79,3.17,3.17
2013-02-11,0.05,0.09,0.12,0.15,0.27,0.4,0.85,1.35,1.99,2.78,3.16,3.16
2013-02-12,0.08,0.09,0.12,0.14,0.29,0.41,0.88,1.38,2.02,2.81,3.19,3.19
2013-02-13,0.09,0.1,0.12,0.15,0.29,0.44,0.92,1.43,2.05,2.86,3.23,3.23
2013-02-14,0.1,0.11,0.13,0.16,0.27,0.42,0.86,1.37,2.0,2.79,3.17,3.17
2013-02-15,0.09,0.1,0.13,0.17,0.29,0.42,0.87,1.38,2.01,2.8,3.18,3.18
2013-02-19,0.09,0.12,0.13,0.17,0.29,0.44,0.89,1.41,2.03,2.83,3.21,3.21
2013-02-20,0.12,0.12,0.13,0.17,0.27,0.42,0.88,1.38,2.02,2.82,3.2,3.2
2013-02-21,0.12,0.13,0.13,0.16,0.26,0.4,0.86,1.36,1.99,2.79,3.17,3.17
2013-02-22,0.11,0.13,0.14,0.16,0.27,0.4,0.84,1.34,1.97,2.77,3.15,3.15
2013-02-25,0.09,0.12,0.14,0.16,0.25,0.37,0.78,1.25,1.88,2.69,3.08,3.08
2013-02-26,0.11,0.14,0.14,0.17,0.25,0.37,0.78,1.25,1.88,2.69,3.08,3.08
2013-02-27,0.11,0.11,0.13,0.17,0.27,0.36,0.78,1.28,1.91,2.72,3.11,3.11
2013-02-28,0.07,0.11,0.13,0.17,0.25,0.36,0.77,1.26,1.89,2.71,3.1,3.1
2013-03-01,0.07,0.11,0.12,0.16,0.25,0.35,0.75,1.23,1.86,2.68,3.06,3.06
2013-03-04,0.07,0.11,0.12,0.16,0.24,0.35,0.76,1.25,1.88,2.7,3.08,3.08
2013-03-05,0.09,0.08,0.12,0.15,0.25,0.36,0.77,1.27,1.9,2.72,3.1,3.1
2013-03-06,0.09,0.1,0.12,0.15,0.25,0.38,0.81,1.31,1.95,2.77,3.15,3.15
2013-03-07,0.1,0.1,0.11,0.15,0.25,0.4,0.85,1.36,2.0,2.82,3.2,3.2
2013-03-08,0.09,0.1,0.11,0.15,0.27,0.42,0.9,1.43,2.06,2.89,3.25,3.25
2013-03-11,0.09,0.1,0.12,0.15,0.27,0.43,0.9,1.43,2.07,2.89,3.26,3.26
2013-03-12,0.1,0.1,0.12,0.15,0.27,0.41,0.88,1.4,2.03,2.85,3.22,3.22
2013-03-13,0.09,0.09,0.12,0.15,0.27,0.42,0.89,1.41,2.04,2.85,3.22,3.22
2013-03-14,0.08,0.1,0.12,0.15,0.27,0.42,0.88,1.4,2.04,2.87,3.25,3.25
2013-03-15,0.07,0.09,0.11,0.14,0.25,0.4,0.84,1.35,2.01,2.85,3.22,3.22
2013-03-18,0.07,0.07,0.11,0.15,0.26,0.38,0.81,1.31,1.96,2.79,3.18,3.18
2013-03-19,0.08,0.07,0.11,0.15,0.24,0.37,0.79,1.28,1.92,2.75,3.13,3.13
2013-03-20,0.08,0.07,0.11,0.15,0.26,0.38,0.81,1.32,1.96,2.8,3.19,3.19
2013-03-21,0.08,0.07,0.11,0.14,0.27,0.38,0.81,1.3,1.95,2.77,3.15,3.15
2013-03-22,0.07,0.07,0.11,0.14,0.26,0.39,0.8,1.29,1.93,2.75,3.13,3.13
2013-03-25,0.06,0.08,0.11,0.14,0.24,0.38,0.8,1.28,1.93,2.76,3.14,3.14
2013-03-26,0.08,0.07,0.11,0.14,0.25,0.38,0.79,1.27,1.92,2.75,3.13,3.13
2013-03-27,0.06,0.09,0.12,0.14,0.25,0.36,0.76,1.22,1.87,2.71,3.09,3.09
2013-03-28,0.04,0.07,0.11,0.14,0.25,0.36,0.77,1.24,1.87,2.71,3.1,3.1
2013-04-01,0.06,0.08,0.11,0.14,0.23,0.36,0.76,1.23,1.86,2.7,3.08,3.08
2013-04-02,0.06,0.07,0.11,0.14,0.25,0.36,0.78,1.26,1.88,2.72,3.1,3.1
2013-04-03,0.06,0.06,0.1,0.13,0.24,0.34,0.73,1.2,1.83,2.66,3.05,3.05
2013-04-04,0.07,0.07,0.1,0.13,0.22,0.33,0.69,1.15,1.78,2.6,2.99,2.99
2013-04-05,0.05,0.07,0.1,0.13,0.24,0.33,0.68,1.12,1.72,2.5,2.87,2.87
2013-04-08,0.05,0.07,0.1,0.13,0.24,0.34,0.71,1.15,1.76,2.54,2.91,2.91
2013-04-09,0.06,0.06,0.1,0.13,0.24,0.34,0.7,1.16,1.78,2.57,2.94,2.94
2013-04-10,0.07,0.07,0.1,0.12,0.24,0.36,0.74,1.21,1.84,2.63,3.01,3.01
2013-04-11,0.06,0.07,0.1,0.12,0.24,0.35,0.74,1.2,1.82,2.62,3.01,3.01
2013-04-12,0.05,0.06,0.09,0.11,0.22,0.33,0.7,1.14,1.75,2.54,2.92,2.92
2013-04-15,0.04,0.06,0.09,0.12,0.22,0.32,0.69,1.12,1.72,2.5,2.88,2.88
2013-04-16,0.06,0.06,0.09,0.13,0.24,0.33,0.71,1.15,1.75,2.53,2.91,2.91
2013-04-17,0.05,0.06,0.09,0.13,0.24,0.35,0.71,1.13,1.73,2.51,2.89,2.89
2013-04-18,0.03,0.05,0.09,0.12,0.24,0.35,0.71,1.13,1.72,2.49,2.87,2.87
2013-04-19,0.04,0.05,0.09,0.12,0.24,0.35,0.72,1.14,1.73,2.5,2.88,2.88
2013-04-22,0.04,0.05,0.09,0.12,0.24,0.35,0.7,1.13,1.72,2.5,2.88,2.88
2013-04-23,0.04,0.05,0.09,0.12,0.23,0.35,0.71,1.14,1.74,2.52,2.9,2.9
2013-04-24,0.05,0.06,0.09,0.13,0.23,0.34,0.7,1.13,1.73,2.5,2.89,2.89
2013-04-25,0.04,0.05,0.08,0.12,0.23,0.35,0.71,1.15,1.74,2.52,2.91,2.91
2013-04-26,0.04,0.05,0.09,0.12,0.22,0.32,0.68,1.1,1.7,2.47,2.87,2.87
2013-04-29,0.03,0.05,0.08,0.12,0.2,0.32,0.68,1.1,1.7,2.49,2.88,2.88
2013-04-30,0.03,0.05,0.09,0.11,0.22,0.32,0.68,1.11,1.7,2.49,2.88,2.88
2013-05-01,0.03,0.06,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.83,2.83
2013-05-02,0.02,0.05,0.08,0.11,0.2,0.3,0.65,1.07,1.66,2.44,2.82,2.82
2013-05-03,0.02,0.05,0.08,0.11,0.22,0.34,0.73,1.17,1.78,2.58,2.96,2.96
2013-05-06,0.01,0.04,0.08,0.11,0.22,0.34,0.74,1.19,1.8,2.6,2.98,2.98
2013-05-07,0.01,0.04,0.08,0.1,0.22,0.35,0.75,1.21,1.82,2.62,3.0,3.0
2013-05-08,0.01,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.61,2.99,2.99
2013-05-09,0.02,0.04,0.08,0.11,0.22,0.35,0.75,1.2,1.81,2.6,3.01,3.01
2013-05-10,0.02,0.04,0.08,0.11,0.26,0.38,0.82,1.28,1.9,2.7,3.1,3.1
2013-05-13,0.02,0.05,0.08,0.13,0.24,0.4,0.83,1.3,1.92,2.73,3.13,3.13
2013-05-14,0.01,0.05,0.09,0.12,0.26,0.41,0.85,1.33,1.96,2.77,3.17,3.17
2013-05-15,0.01,0.04,0.09,0.12,0.26,0.4,0.84,1.32,1.94,2.76,3.16,3.16
2013-05-16,0.0,0.03,0.08,0.12,0.23,0.37,0.79,1.25,1.87,2.69,3.09,3.09
2013-05-17,0.01,0.04,0.08,0.12,0.26,0.4,0.84,1.32,1.95,2.77,3.17,3.17
2013-05-20,0.01,0.05,0.09,0.12,0.26,0.4,0.85,1.33,1.97,2.79,3.18,3.18
2013-05-21,0.04,0.04,0.09,0.12,0.26,0.39,0.84,1.31,1.94,2.75,3.14,3.14
2013-05-22,0.04,0.04,0.08,0.11,0.26,0.41,0.91,1.4,2.03,2.83,3.21,3.21
2013-05-23,0.03,0.05,0.08,0.12,0.26,0.42,0.91,1.4,2.02,2.82,3.2,3.2
2013-05-24,0.03,0.04,0.07,0.12,0.26,0.41,0.9,1.39,2.01,2.8,3.18,3.18
2013-05-28,0.02,0.05,0.09,0.13,0.29,0.49,1.02,1.53,2.15,2.95,3.31,3.31
2013-05-29,0.04,0.05,0.08,0.14,0.3,0.49,1.02,1.51,2.13,2.91,3.27,3.27
2013-05-30,0.02,0.04,0.07,0.13,0.31,0.49,1.01,1.51,2.13,2.92,3.28,3.28
2013-05-31,0.03,0.04,0.07,0.14,0.3,0.52,1.05,1.55,2.16,2.95,3.3,3.3
2013-06-03,0.03,0.05,0.08,0.14,0.3,0.5,1.03,1.53,2.13,2.92,3.27,3.27
2013-06-04,0.05,0.04,0.08,0.14,0.32,0.48,1.05,1.55,2.14,2.95,3.3,3.3
2013-06-05,0.04,0.05,0.08,0.14,0.3,0.48,1.02,1.52,2.1,2.9,3.25,3.25
2013-06-06,0.04,0.05,0.08,0.14,0.3,0.48,1.01,1.49,2.08,2.89,3.23,3.23
2013-06-07,0.04,0.04,0.07,0.14,0.32,0.52,1.1,1.59,2.17,2.98,3.33,3.33
2013-06-10,0.04,0.05,0.08,0.14,0.32,0.55,1.13,1.62,2.22,3.03,3.36,3.36
2013-06-11,0.05,0.05,0.08,0.14,0.34,0.57,1.12,1.61,2.2,3.0,3.33,3.33
2013-06-12,0.04,0.05,0.08,0.14,0.34,0.57,1.15,1.64,2.25,3.04,3.37,3.37
2013-06-13,0.04,0.05,0.08,0.14,0.32,0.55,1.11,1.6,2.19,2.99,3.33,3.33
2013-06-14,0.04,0.05,0.08,0.13,0.29,0.49,1.04,1.53,2.14,2.95,3.28,3.28
2013-06-17,0.05,0.05,0.08,0.13,0.27,0.49,1.06,1.57,2.19,3.01,3.35,3.35
2013-06-18,0.04,0.05,0.08,0.13,0.27,0.48,1.07,1.58,2.2,3.0,3.34,3.34
2013-06-19,0.04,0.05,0.08,0.13,0.31,0.58,1.24,1.76,2.33,3.09,3.41,3.41
2013-06-20,0.03,0.05,0.09,0.14,0.33,0.62,1.31,1.84,2.41,3.18,3.49,3.49
2013-06-21,0.02,0.05,0.09,0.13,0.38,0.7,1.42,1.95,2.52,3.26,3.56,3.56
2013-06-24,0.01,0.06,0.11,0.16,0.42,0.73,1.48,2.02,2.57,3.27,3.56,3.56
2013-06-25,0.03,0.06,0.11,0.17,0.43,0.74,1.49,2.03,2.6,3.31,3.6,3.6
2013-06-26,0.02,0.06,0.11,0.16,0.39,0.69,1.45,1.98,2.55,3.27,3.58,3.58
2013-06-27,0.02,0.06,0.11,0.15,0.36,0.66,1.38,1.91,2.49,3.22,3.54,3.54
2013-06-28,0.02,0.04,0.1,0.15,0.36,0.66,1.41,1.96,2.52,3.22,3.52,3.52
2013-07-01,0.01,0.04,0.09,0.15,0.34,0.65,1.39,1.93,2.5,3.19,3.48,3.48
2013-07-02,0.02,0.03,0.08,0.14,0.34,0.64,1.38,1.92,2.48,3.18,3.47,3.47
2013-07-03,0.03,0.05,0.08,0.14,0.36,0.67,1.42,1.97,2.52,3.22,3.49,3.49
2013-07-05,0.03,0.04,0.08,0.15,0.4,0.77,1.6,2.19,2.73,3.41,3.68,3.68
2013-07-08,0.02,0.05,0.07,0.14,0.37,0.71,1.51,2.11,2.65,3.35,3.63,3.63
2013-07-09,0.04,0.04,0.08,0.14,0.37,0.71,1.5,2.08,2.65,3.36,3.64,3.64
2013-07-10,0.03,0.04,0.08,0.13,0.38,0.73,1.54,2.12,2.7,3.4,3.68,3.68
2013-07-11,0.02,0.04,0.07,0.13,0.34,0.65,1.4,1.99,2.6,3.33,3.64,3.64
2013-07-12,0.02,0.04,0.07,0.12,0.37,0.66,1.43,2.0,2.61,3.34,3.64,3.64
2013-07-15,0.02,0.04,0.07,0.11,0.34,0.66,1.4,1.97,2.57,3.3,3.61,3.61
2013-07-16,0.02,0.03,0.07,0.1,0.34,0.64,1.38,1.95,2.55,3.28,3.58,3.58
2013-07-17,0.02,0.03,0.08,0.11,0.32,0.6,1.33,1.91,2.52,3.27,3.57,3.57
2013-07-18,0.01,0.03,0.07,0.11,0.32,0.61,1.35,1.95,2.56,3.32,3.63,3.63
2013-07-19,0.01,0.03,0.07,0.11,0.32,0.59,1.31,1.9,2.5,3.25,3.56,3.56
2013-07-22,0.01,0.04,0.07,0.1,0.32,0.59,1.32,1.9,2.5,3.25,3.55,3.55
2013-07-23,0.02,0.02,0.07,0.12,0.33,0.6,1.33,1.92,2.53,3.27,3.58,3.58
2013-07-24,0.02,0.03,0.07,0.12,0.34,0.64,1.4,2.0,2.61,3.34,3.65,3.65
2013-07-25,0.02,0.02,0.06,0.12,0.32,0.62,1.38,2.0,2.61,3.34,3.65,3.65
2013-07-26,0.02,0.03,0.07,0.11,0.31,0.59,1.36,1.98,2.58,3.31,3.61,3.61
2013-07-29,0.01,0.03,0.07,0.11,0.33,0.61,1.37,2.0,2.61,3.35,3.66,3.66
2013-07-30,0.03,0.04,0.07,0.11,0.33,0.62,1.39,2.02,2.63,3.36,3.67,3.67
2013-07-31,0.03,0.04,0.08,0.11,0.31,0.61,1.38,2.0,2.6,3.34,3.64,3.64
2013-08-01,0.02,0.04,0.08,0.13,0.35,0.65,1.49,2.15,2.74,3.48,3.77,3.77
2013-08-02,0.02,0.04,0.07,0.11,0.3,0.59,1.36,2.01,2.63,3.39,3.69,3.69
2013-08-05,0.03,0.05,0.08,0.12,0.32,0.61,1.39,2.04,2.67,3.42,3.73,3.73
2013-08-06,0.05,0.04,0.08,0.12,0.32,0.62,1.39,2.04,2.67,3.42,3.73,3.73
2013-08-07,0.05,0.05,0.08,0.12,0.32,0.61,1.38,2.0,2.61,3.37,3.68,3.68
2013-08-08,0.05,0.05,0.07,0.12,0.3,0.61,1.36,1.98,2.58,3.37,3.65,3.65
2013-08-09,0.05,0.05,0.07,0.11,0.32,0.61,1.36,1.98,2.57,3.36,3.63,3.63
2013-08-12,0.05,0.06,0.08,0.12,0.32,0.62,1.39,2.01,2.61,3.39,3.67,3.67
2013-08-13,0.06,0.06,0.08,0.12,0.34,0.68,1.49,2.13,2.71,3.48,3.75,3.75
2013-08-14,0.06,0.05,0.07,0.12,0.34,0.67,1.48,2.12,2.71,3.48,3.75,3.75
2013-08-15,0.05,0.05,0.08,0.13,0.36,0.7,1.54,2.18,2.77,3.54,3.81,3.81
2013-08-16,0.05,0.05,0.08,0.13,0.36,0.73,1.6,2.25,2.84,3.61,3.86,3.86
2013-08-19,0.03,0.06,0.08,0.13,0.36,0.76,1.63,2.29,2.88,3.64,3.89,3.89
2013-08-20,0.03,0.04,0.07,0.13,0.36,0.73,1.57,2.22,2.82,3.59,3.86,3.86
2013-08-21,0.02,0.04,0.07,0.14,0.38,0.76,1.64,2.3,2.87,3.64,3.9,3.9
2013-08-22,0.01,0.03,0.06,0.14,0.42,0.82,1.71,2.34,2.9,3.63,3.88,3.88
2013-08-23,0.02,0.03,0.06,0.14,0.4,0.8,1.66,2.27,2.82,3.55,3.8,3.8
2013-08-26,0.03,0.04,0.07,0.13,0.41,0.79,1.61,2.23,2.79,3.52,3.77,3.77
2013-08-27,0.04,0.05,0.07,0.12,0.38,0.77,1.56,2.15,2.72,3.45,3.7,3.7
2013-08-28,0.04,0.03,0.07,0.14,0.4,0.79,1.62,2.22,2.78,3.5,3.75,3.75
2013-08-29,0.03,0.02,0.06,0.14,0.39,0.79,1.6,2.2,2.75,3.45,3.7,3.7
2013-08-30,0.02,0.03,0.05,0.13,0.39,0.79,1.62,2.24,2.78,3.46,3.7,3.7
2013-09-03,0.03,0.02,0.05,0.14,0.43,0.83,1.68,2.31,2.86,3.54,3.79,3.79
2013-09-04,0.02,0.02,0.05,0.14,0.46,0.89,1.74,2.36,2.9,3.56,3.8,3.8
2013-09-05,0.03,0.02,0.06,0.16,0.52,0.97,1.85,2.45,2.98,3.64,3.88,3.88
2013-09-06,0.02,0.02,0.05,0.14,0.46,0.91,1.77,2.38,2.94,3.62,3.87,3.87
2013-09-09,0.02,0.02,0.04,0.12,0.45,0.87,1.71,2.34,2.9,3.6,3.84,3.84
2013-09-10,0.01,0.02,0.04,0.13,0.5,0.92,1.78,2.4,2.96,3.65,3.88,3.88
2013-09-11,0.01,0.02,0.05,0.12,0.47,0.88,1.72,2.34,2.93,3.61,3.85,3.85
2013-09-12,0.01,0.01,0.02,0.13,0.45,0.87,1.72,2.34,2.92,3.6,3.85,3.85
2013-09-13,0.01,0.01,0.02,0.13,0.45,0.87,1.71,2.32,2.9,3.59,3.84,3.84
2013-09-16,0.01,0.02,0.04,0.13,0.41,0.8,1.65,2.27,2.88,3.61,3.87,3.87
2013-09-17,0.01,0.01,0.04,0.12,0.39,0.78,1.62,2.26,2.86,3.57,3.84,3.84
2013-09-18,0.01,0.01,0.04,0.11,0.34,0.67,1.43,2.05,2.69,3.46,3.75,3.75
2013-09-19,0.0,0.01,0.03,0.1,0.34,0.69,1.49,2.13,2.76,3.52,3.8,3.8
2013-09-20,0.01,0.01,0.05,0.11,0.34,0.69,1.5,2.13,2.75,3.5,3.77,3.77
2013-09-23,0.01,0.02,0.05,0.1,0.35,0.68,1.48,2.1,2.72,3.46,3.73,3.73
2013-09-24,0.02,0.02,0.05,0.1,0.35,0.67,1.44,2.05,2.67,3.4,3.67,3.67
2013-09-25,0.02,0.02,0.05,0.1,0.36,0.66,1.41,2.01,2.63,3.37,3.65,3.65
2013-09-26,0.04,0.0,0.03,0.09,0.34,0.67,1.43,2.05,2.66,3.41,3.69,3.69
2013-09-27,0.03,0.02,0.03,0.1,0.34,0.64,1.4,2.02,2.64,3.4,3.68,3.68
2013-09-30,0.03,0.02,0.04,0.1,0.33,0.63,1.39,2.02,2.64,3.41,3.69,3.69
2013-10-01,0.1,0.02,0.04,0.1,0.33,0.66,1.42,2.04,2.66,3.43,3.72,3.72
2013-10-02,0.08,0.02,0.05,0.11,0.31,0.62,1.38,2.01,2.63,3.41,3.7,3.7
2013-10-03,0.12,0.03,0.05,0.11,0.33,0.61,1.36,1.99,2.62,3.4,3.71,3.71
2013-10-04,0.11,0.03,0.04,0.11,0.33,0.66,1.41,2.05,2.66,3.43,3.73,3.73
2013-10-07,0.13,0.03,0.06,0.12,0.37,0.66,1.41,2.03,2.65,3.41,3.7,3.7
2013-10-08,0.27,0.05,0.09,0.15,0.4,0.7,1.43,2.05,2.66,3.41,3.7,3.7
2013-10-09,0.26,0.05,0.08,0.15,0.37,0.68,1.43,2.06,2.68,3.43,3.73,3.73
2013-10-10,0.25,0.05,0.07,0.14,0.35,0.68,1.44,2.09,2.71,3.46,3.75,3.75
2013-10-11,0.25,0.08,0.07,0.14,0.35,0.66,1.42,2.07,2.7,3.45,3.74,3.74
2013-10-15,0.32,0.14,0.16,0.16,0.37,0.68,1.45,2.11,2.75,3.5,3.78,3.78
2013-10-16,0.14,0.1,0.11,0.15,0.34,0.64,1.41,2.06,2.69,3.43,3.72,3.72
2013-10-17,0.01,0.05,0.08,0.13,0.33,0.61,1.35,1.98,2.61,3.36,3.66,3.66
2013-10-18,0.01,0.04,0.08,0.12,0.33,0.62,1.35,1.98,2.6,3.36,3.65,3.65
2013-10-21,0.02,0.04,0.07,0.11,0.33,0.63,1.38,2.01,2.63,3.39,3.68,3.68
2013-10-22,0.04,0.04,0.07,0.1,0.31,0.59,1.3,1.92,2.54,3.31,3.61,3.61
2013-10-23,0.02,0.04,0.07,0.11,0.31,0.6,1.3,1.9,2.51,3.29,3.59,3.59
2013-10-24,0.02,0.03,0.07,0.12,0.33,0.59,1.32,1.92,2.53,3.3,3.61,3.61
2013-10-25,0.02,0.04,0.08,0.11,0.32,0.59,1.3,1.9,2.53,3.3,3.6,3.6
2013-10-28,0.02,0.04,0.08,0.11,0.32,0.59,1.31,1.91,2.54,3.31,3.61,3.61
2013-10-29,0.06,0.04,0.08,0.11,0.31,0.59,1.29,1.9,2.53,3.31,3.62,3.62
2013-10-30,0.05,0.04,0.09,0.11,0.33,0.58,1.3,1.93,2.55,3.33,3.63,3.63
2013-10-31,0.03,0.04,0.08,0.1,0.31,0.57,1.31,1.95,2.57,3.33,3.63,3.63
2013-11-01,0.03,0.04,0.08,0.1,0.33,0.61,1.37,2.03,2.65,3.4,3.69,3.69
2013-11-04,0.02,0.05,0.09,0.09,0.32,0.6,1.36,2.01,2.63,3.4,3.7,3.7
2013-11-05,0.06,0.05,0.08,0.1,0.32,0.6,1.39,2.06,2.69,3.46,3.76,3.76
2013-11-06,0.05,0.05,0.09,0.11,0.3,0.58,1.34,2.02,2.67,3.46,3.77,3.77
2013-11-07,0.04,0.05,0.09,0.11,0.29,0.55,1.31,1.98,2.63,3.41,3.71,3.71
2013-11-08,0.04,0.06,0.09,0.12,0.32,0.62,1.42,2.12,2.77,3.55,3.84,3.84
2013-11-12,0.05,0.08,0.1,0.13,0.34,0.65,1.47,2.16,2.8,3.57,3.86,3.86
2013-11-13,0.06,0.08,0.1,0.13,0.32,0.61,1.41,2.1,2.75,3.54,3.83,3.83
2013-11-14,0.06,0.08,0.1,0.13,0.29,0.56,1.34,2.04,2.69,3.49,3.79,3.79
2013-11-15,0.06,0.08,0.1,0.13,0.31,0.58,1.36,2.06,2.71,3.5,3.8,3.8
2013-11-18,0.05,0.09,0.1,0.13,0.31,0.56,1.33,2.02,2.67,3.46,3.76,3.76
2013-11-19,0.05,0.08,0.1,0.14,0.29,0.58,1.37,2.06,2.71,3.5,3.8,3.8
2013-11-20,0.06,0.08,0.11,0.12,0.28,0.57,1.39,2.13,2.8,3.61,3.9,3.9
2013-11-21,0.02,0.07,0.1,0.12,0.29,0.55,1.38,2.12,2.79,3.59,3.89,3.89
2013-11-22,0.02,0.07,0.1,0.12,0.31,0.57,1.37,2.1,2.75,3.54,3.84,3.84
2013-11-25,0.04,0.08,0.11,0.14,0.3,0.57,1.37,2.08,2.74,3.53,3.83,3.83
2013-11-26,0.07,0.07,0.11,0.13,0.29,0.55,1.34,2.05,2.71,3.5,3.8,3.8
2013-11-27,0.06,0.07,0.11,0.13,0.28,0.55,1.36,2.08,2.74,3.52,3.81,3.81
2013-11-29,0.05,0.06,0.11,0.13,0.28,0.56,1.37,2.1,2.75,3.54,3.82,3.82
2013-12-02,0.02,0.05,0.1,0.13,0.3,0.59,1.43,2.16,2.81,3.58,3.86,3.86
2013-12-03,0.04,0.06,0.1,0.13,0.28,0.58,1.4,2.13,2.79,3.56,3.84,3.84
2013-12-04,0.04,0.06,0.1,0.14,0.3,0.6,1.45,2.19,2.84,3.63,3.9,3.9
2013-12-05,0.02,0.06,0.1,0.13,0.3,0.61,1.49,2.23,2.88,3.65,3.92,3.92
2013-12-06,0.03,0.06,0.1,0.13,0.3,0.64,1.51,2.23,2.88,3.63,3.9,3.9
2013-12-09,0.04,0.07,0.1,0.13,0.3,0.64,1.5,2.23,2.86,3.61,3.88,3.88
2013-12-10,0.03,0.07,0.1,0.14,0.3,0.62,1.46,2.17,2.81,3.56,3.83,3.83
2013-12-11,0.02,0.07,0.1,0.13,0.31,0.63,1.5,2.21,2.86,3.61,3.87,3.87
2013-12-12,0.01,0.07,0.09,0.14,0.34,0.67,1.55,2.26,2.89,3.63,3.91,3.91
2013-12-13,0.02,0.07,0.09,0.14,0.34,0.68,1.55,2.25,2.88,3.61,3.88,3.88
2013-12-16,0.02,0.07,0.09,0.13,0.34,0.68,1.55,2.26,2.89,3.63,3.9,3.9
2013-12-17,0.02,0.07,0.09,0.14,0.34,0.65,1.52,2.22,2.85,3.6,3.88,3.88
2013-12-18,0.01,0.07,0.1,0.13,0.32,0.64,1.55,2.26,2.89,3.63,3.9,3.9
2013-12-19,0.01,0.06,0.09,0.13,0.35,0.7,1.63,2.35,2.94,3.64,3.91,3.91
2013-12-20,0.02,0.07,0.09,0.13,0.37,0.74,1.66,2.33,2.89,3.57,3.82,3.82
2013-12-23,0.01,0.07,0.09,0.14,0.38,0.77,1.68,2.37,2.94,3.6,3.85,3.85
2013-12-24,0.01,0.07,0.09,0.14,0.38,0.8,1.73,2.43,2.99,3.66,3.9,3.9
2013-12-26,0.0,0.07,0.09,0.13,0.42,0.81,1.74,2.43,3.0,3.68,3.92,3.92
2013-12-27,0.01,0.07,0.09,0.12,0.4,0.79,1.74,2.44,3.02,3.7,3.94,3.94
2013-12-30,0.01,0.07,0.1,0.13,0.39,0.77,1.71,2.4,2.99,3.66,3.9,3.9
2013-12-31,0.01,0.07,0.1,0.13,0.38,0.78,1.75,2.45,3.04,3.72,3.96,3.96
2014-01-02,0.01,0.07,0.09,0.13,0.39,0.76,1.72,2.41,3.0,3.68,3.92,3.92
2014-01-03,0.02,0.07,0.1,0.13,0.41,0.8,1.73,2.42,3.01,3.69,3.93,3.93
2014-01-06,0.01,0.05,0.08,0.12,0.4,0.78,1.7,2.38,2.98,3.66,3.9,3.9
2014-01-07,0.01,0.04,0.08,0.13,0.4,0.8,1.69,2.37,2.96,3.64,3.88,3.88
2014-01-08,0.0,0.05,0.08,0.13,0.43,0.87,1.77,2.44,3.01,3.67,3.9,3.9
2014-01-09,0.01,0.04,0.06,0.13,0.44,0.86,1.75,2.41,2.97,3.62,3.88,3.88
2014-01-10,0.01,0.05,0.06,0.12,0.39,0.77,1.64,2.29,2.88,3.54,3.8,3.8
2014-01-13,0.0,0.03,0.06,0.11,0.39,0.74,1.6,2.25,2.84,3.52,3.77,3.77
2014-01-14,0.0,0.04,0.06,0.11,0.39,0.78,1.65,2.3,2.88,3.54,3.8,3.8
2014-01-15,0.01,0.04,0.06,0.13,0.41,0.81,1.68,2.33,2.9,3.55,3.81,3.81
2014-01-16,0.01,0.04,0.07,0.11,0.41,0.8,1.66,2.3,2.86,3.52,3.77,3.77
2014-01-17,0.01,0.05,0.07,0.11,0.4,0.79,1.64,2.27,2.84,3.5,3.75,3.75
2014-01-21,0.01,0.04,0.07,0.12,0.4,0.81,1.67,2.29,2.85,3.5,3.74,3.74
2014-01-22,0.0,0.04,0.07,0.11,0.44,0.85,1.72,2.34,2.87,3.52,3.75,3.75
2014-01-23,0.01,0.04,0.05,0.11,0.39,0.77,1.62,2.24,2.79,3.44,3.68,3.68
2014-01-24,0.04,0.04,0.06,0.11,0.37,0.75,1.58,2.2,2.75,3.4,3.64,3.64
2014-01-27,0.04,0.05,0.07,0.11,0.37,0.76,1.61,2.24,2.78,3.43,3.67,3.67
2014-01-28,0.05,0.05,0.07,0.11,0.38,0.75,1.59,2.22,2.77,3.43,3.68,3.68
2014-01-29,0.04,0.04,0.07,0.11,0.36,0.71,1.52,2.15,2.69,3.36,3.62,3.62
2014-01-30,0.04,0.02,0.06,0.1,0.36,0.72,1.55,2.19,2.72,3.4,3.65,3.65
2014-01-31,0.03,0.02,0.06,0.1,0.34,0.69,1.49,2.13,2.67,3.35,3.61,3.61
2014-02-03,0.04,0.05,0.07,0.11,0.3,0.64,1.44,2.07,2.61,3.29,3.55,3.55
2014-02-04,0.12,0.06,0.07,0.12,0.31,0.65,1.46,2.09,2.64,3.33,3.59,3.59
2014-02-05,0.13,0.07,0.07,0.12,0.32,0.66,1.5,2.14,2.7,3.4,3.66,3.66
2014-02-06,0.07,0.07,0.08,0.13,0.33,0.69,1.52,2.17,2.73,3.42,3.67,3.67
2014-02-07,0.1,0.08,0.09,0.12,0.3,0.66,1.47,2.13,2.71,3.39,3.67,3.67
2014-02-10,0.07,0.07,0.1,0.12,0.32,0.66,1.48,2.13,2.7,3.38,3.66,3.66
2014-02-11,0.05,0.05,0.1,0.12,0.35,0.71,1.54,2.19,2.75,3.42,3.69,3.69
2014-02-12,0.01,0.05,0.09,0.12,0.35,0.74,1.59,2.23,2.8,3.45,3.72,3.72
2014-02-13,0.01,0.03,0.08,0.12,0.32,0.7,1.51,2.16,2.73,3.4,3.7,3.7
2014-02-14,0.01,0.02,0.07,0.11,0.32,0.71,1.53,2.17,2.75,3.41,3.69,3.69
2014-02-18,0.02,0.05,0.08,0.12,0.31,0.67,1.5,2.14,2.71,3.4,3.68,3.68
2014-02-19,0.04,0.06,0.09,0.11,0.33,0.69,1.53,2.17,2.73,3.42,3.71,3.71
2014-02-20,0.02,0.05,0.08,0.12,0.34,0.72,1.57,2.2,2.76,3.44,3.73,3.73
2014-02-21,0.02,0.05,0.08,0.12,0.33,0.71,1.56,2.19,2.73,3.41,3.69,3.69
2014-02-24,0.02,0.05,0.08,0.11,0.35,0.72,1.57,2.2,2.75,3.42,3.7,3.7
2014-02-25,0.04,0.05,0.08,0.11,0.34,0.7,1.53,2.16,2.7,3.37,3.66,3.66
2014-02-26,0.04,0.05,0.08,0.11,0.33,0.68,1.5,2.12,2.67,3.34,3.63,3.63
2014-02-27,0.04,0.04,0.07,0.11,0.33,0.68,1.49,2.11,2.65,3.31,3.6,3.6
2014-02-28,0.04,0.05,0.08,0.12,0.33,0.69,1.51,2.13,2.66,3.31,3.59,3.59
2014-03-03,0.04,0.05,0.08,0.12,0.32,0.66,1.46,2.07,2.6,3.27,3.55,3.55
2014-03-04,0.06,0.05,0.08,0.12,0.33,0.71,1.54,2.17,2.7,3.36,3.64,3.64
2014-03-05,0.06,0.06,0.09,0.13,0.33,0.71,1.54,2.16,2.7,3.36,3.64,3.64
2014-03-06,0.06,0.05,0.08,0.12,0.37,0.73,1.57,2.2,2.74,3.4,3.68,3.68
2014-03-07,0.06,0.06,0.09,0.13,0.38,0.79,1.65,2.27,2.8,3.45,3.72,3.72
2014-03-10,0.05,0.05,0.08,0.12,0.37,0.79,1.64,2.26,2.79,3.45,3.73,3.73
2014-03-11,0.06,0.05,0.08,0.13,0.37,0.79,1.62,2.25,2.77,3.43,3.7,3.7
2014-03-12,0.05,0.05,0.08,0.12,0.37,0.78,1.59,2.2,2.73,3.38,3.66,3.66
2014-03-13,0.06,0.05,0.08,0.12,0.34,0.74,1.53,2.14,2.66,3.31,3.6,3.6
2014-03-14,0.05,0.05,0.08,0.12,0.36,0.74,1.55,2.14,2.65,3.3,3.59,3.59
2014-03-17,0.05,0.06,0.08,0.13,0.38,0.77,1.58,2.19,2.7,3.34,3.63,3.63
2014-03-18,0.07,0.05,0.07,0.13,0.36,0.75,1.56,2.16,2.68,3.33,3.62,3.62
2014-03-19,0.07,0.06,0.09,0.15,0.47,0.91,1.75,2.31,2.78,3.39,3.66,3.66
2014-03-20,0.06,0.06,0.09,0.14,0.45,0.9,1.73,2.31,2.79,3.4,3.67,3.67
2014-03-21,0.05,0.06,0.08,0.14,0.45,0.91,1.73,2.3,2.75,3.34,3.61,3.61
2014-03-24,0.05,0.06,0.08,0.14,0.47,0.93,1.76,2.31,2.74,3.31,3.57,3.57
2014-03-25,0.05,0.05,0.08,0.13,0.47,0.92,1.76,2.32,2.75,3.32,3.59,3.59
2014-03-26,0.05,0.05,0.07,0.12,0.45,0.89,1.7,2.27,2.71,3.29,3.55,3.55
2014-03-27,0.02,0.04,0.06,0.12,0.45,0.9,1.7,2.26,2.69,3.25,3.52,3.52
2014-03-28,0.03,0.04,0.06,0.13,0.45,0.93,1.74,2.31,2.73,3.29,3.55,3.55
2014-03-31,0.03,0.05,0.07,0.13,0.44,0.9,1.73,2.3,2.73,3.31,3.56,3.56
2014-04-01,0.02,0.04,0.06,0.13,0.44,0.91,1.74,2.32,2.77,3.35,3.6,3.6
2014-04-02,0.02,0.02,0.06,0.12,0.47,0.94,1.8,2.39,2.82,3.4,3.65,3.65
2014-04-03,0.03,0.02,0.05,0.11,0.46,0.95,1.79,2.38,2.8,3.38,3.62,3.62
2014-04-04,0.03,0.03,0.05,0.11,0.43,0.89,1.71,2.3,2.74,3.33,3.59,3.59
2014-04-07,0.03,0.03,0.06,0.11,0.41,0.87,1.68,2.27,2.71,3.3,3.56,3.56
2014-04-08,0.04,0.03,0.06,0.11,0.4,0.88,1.67,2.24,2.69,3.28,3.54,3.54
2014-04-09,0.03,0.04,0.05,0.1,0.37,0.85,1.65,2.24,2.71,3.31,3.57,3.57
2014-04-10,0.03,0.04,0.06,0.09,0.37,0.81,1.59,2.17,2.65,3.24,3.52,3.52
2014-04-11,0.04,0.04,0.06,0.09,0.37,0.8,1.58,2.16,2.63,3.22,3.48,3.48
2014-04-14,0.03,0.04,0.06,0.1,0.37,0.82,1.61,2.18,2.65,3.23,3.48,3.48
2014-04-15,0.03,0.04,0.05,0.11,0.39,0.84,1.63,2.18,2.64,3.2,3.46,3.46
2014-04-16,0.03,0.04,0.05,0.11,0.39,0.87,1.67,2.21,2.65,3.2,3.45,3.45
2014-04-17,0.02,0.03,0.05,0.11,0.43,0.91,1.75,2.31,2.73,3.27,3.52,3.52
2014-04-21,0.02,0.04,0.06,0.11,0.42,0.91,1.74,2.31,2.73,3.27,3.52,3.52
2014-04-22,0.02,0.03,0.06,0.11,0.45,0.93,1.76,2.31,2.73,3.25,3.5,3.5
2014-04-23,0.02,0.02,0.05,0.11,0.43,0.91,1.73,2.28,2.7,3.22,3.47,3.47
2014-04-24,0.0,0.01,0.04,0.1,0.43,0.91,1.74,2.3,2.7,3.22,3.46,3.46
2014-04-25,0.01,0.03,0.04,0.11,0.43,0.9,1.72,2.28,2.68,3.2,3.45,3.45
2014-04-28,0.0,0.03,0.05,0.1,0.44,0.9,1.73,2.29,2.7,3.23,3.47,3.47
2014-04-29,0.02,0.02,0.05,0.11,0.44,0.91,1.74,2.29,2.71,3.25,3.49,3.49
2014-04-30,0.02,0.03,0.05,0.11,0.42,0.87,1.69,2.25,2.67,3.22,3.47,3.47
2014-05-01,0.02,0.03,0.05,0.1,0.41,0.86,1.66,2.21,2.63,3.16,3.41,3.41
2014-05-02,0.01,0.02,0.05,0.1,0.42,0.89,1.67,2.2,2.6,3.12,3.37,3.37
2014-05-05,0.01,0.03,0.05,0.11,0.43,0.9,1.68,2.22,2.63,3.16,3.41,3.41
2014-05-06,0.03,0.03,0.05,0.1,0.43,0.92,1.68,2.2,2.61,3.13,3.38,3.38
2014-05-07,0.03,0.03,0.05,0.1,0.41,0.89,1.65,2.18,2.62,3.12,3.4,3.4
2014-05-08,0.02,0.03,0.05,0.1,0.4,0.86,1.63,2.16,2.61,3.17,3.45,3.45
2014-05-09,0.02,0.03,0.05,0.1,0.4,0.86,1.63,2.17,2.62,3.18,3.47,3.47
2014-05-12,0.02,0.03,0.05,0.09,0.41,0.87,1.67,2.21,2.66,3.21,3.49,3.49
2014-05-13,0.03,0.03,0.05,0.1,0.39,0.84,1.62,2.16,2.61,3.17,3.45,3.45
2014-05-14,0.02,0.03,0.05,0.1,0.39,0.81,1.57,2.1,2.54,3.09,3.37,3.37
2014-05-15,0.01,0.03,0.05,0.09,0.38,0.8,1.55,2.05,2.5,3.05,3.33,3.33
2014-05-16,0.01,0.03,0.05,0.09,0.38,0.8,1.56,2.08,2.52,3.07,3.34,3.34
2014-05-19,0.01,0.03,0.05,0.09,0.36,0.79,1.56,2.09,2.54,3.11,3.39,3.39
2014-05-20,0.04,0.03,0.06,0.09,0.35,0.77,1.53,2.06,2.52,3.1,3.38,3.38
2014-05-21,0.04,0.04,0.06,0.09,0.37,0.79,1.55,2.08,2.54,3.13,3.42,3.42
2014-05-22,0.03,0.03,0.05,0.09,0.37,0.8,1.57,2.1,2.56,3.15,3.43,3.43
2014-05-23,0.04,0.04,0.05,0.1,0.37,0.79,1.55,2.09,2.54,3.12,3.4,3.4
2014-05-27,0.03,0.04,0.06,0.09,0.39,0.79,1.56,2.08,2.52,3.09,3.37,3.37
2014-05-28,0.04,0.04,0.05,0.1,0.37,0.76,1.5,2.01,2.44,3.01,3.29,3.29
2014-05-29,0.05,0.04,0.05,0.1,0.37,0.77,1.52,2.03,2.45,3.03,3.31,3.31
2014-05-30,0.05,0.04,0.06,0.1,0.37,0.79,1.54,2.06,2.48,3.05,3.33,3.33
2014-06-02,0.04,0.04,0.06,0.1,0.39,0.83,1.6,2.12,2.54,3.1,3.38,3.38
2014-06-03,0.04,0.04,0.06,0.1,0.41,0.85,1.65,2.18,2.6,3.17,3.43,3.43
2014-06-04,0.04,0.04,0.06,0.1,0.41,0.85,1.65,2.2,2.61,3.18,3.45,3.45
2014-06-05,0.03,0.04,0.06,0.1,0.4,0.82,1.63,2.17,2.59,3.17,3.44,3.44
2014-06-06,0.02,0.04,0.06,0.11,0.41,0.86,1.66,2.19,2.6,3.17,3.44,3.44
2014-06-09,0.03,0.04,0.06,0.11,0.43,0.88,1.69,2.22,2.62,3.18,3.45,3.45
2014-06-10,0.04,0.04,0.06,0.11,0.45,0.93,1.71,2.24,2.64,3.2,3.47,3.47
2014-06-11,0.03,0.04,0.06,0.11,0.44,0.91,1.7,2.23,2.65,3.2,3.47,3.47
2014-06-12,0.02,0.04,0.07,0.1,0.42,0.88,1.66,2.17,2.58,3.14,3.41,3.41
2014-06-13,0.02,0.04,0.07,0.11,0.45,0.93,1.7,2.21,2.6,3.14,3.41,3.41
2014-06-16,0.03,0.04,0.07,0.11,0.49,0.95,1.71,2.21,2.61,3.14,3.4,3.4
2014-06-17,0.03,0.04,0.07,0.11,0.51,0.99,1.77,2.27,2.66,3.19,3.44,3.44
2014-06-18,0.03,0.03,0.06,0.1,0.48,0.95,1.71,2.21,2.61,3.16,3.43,3.43
2014-06-19,0.01,0.02,0.05,0.09,0.48,0.94,1.71,2.22,2.64,3.2,3.47,3.47
2014-06-20,0.01,0.02,0.04,0.09,0.5,0.94,1.71,2.22,2.63,3.18,3.44,3.44
2014-06-23,0.02,0.03,0.06,0.1,0.48,0.96,1.72,2.23,2.63,3.18,3.45,3.45
2014-06-24,0.01,0.03,0.06,0.12,0.49,0.95,1.7,2.19,2.59,3.14,3.41,3.41
2014-06-25,0.01,0.03,0.05,0.11,0.48,0.92,1.68,2.17,2.57,3.12,3.38,3.38
2014-06-26,0.01,0.04,0.06,0.11,0.46,0.9,1.64,2.14,2.53,3.08,3.35,3.35
2014-06-27,0.02,0.03,0.06,0.1,0.45,0.88,1.64,2.14,2.54,3.1,3.36,3.36
2014-06-30,0.02,0.04,0.07,0.11,0.47,0.88,1.62,2.13,2.53,3.08,3.34,3.34
2014-07-01,0.03,0.02,0.06,0.11,0.47,0.9,1.66,2.17,2.58,3.13,3.4,3.4
2014-07-02,0.02,0.02,0.06,0.12,0.49,0.95,1.71,2.22,2.64,3.2,3.46,3.46
2014-07-03,0.01,0.01,0.06,0.11,0.52,0.98,1.74,2.25,2.65,3.21,3.47,3.47
2014-07-07,0.02,0.04,0.06,0.12,0.52,1.0,1.74,2.24,2.63,3.17,3.44,3.44
2014-07-08,0.02,0.03,0.06,0.11,0.51,0.99,1.7,2.19,2.58,3.12,3.38,3.38
2014-07-09,0.03,0.03,0.06,0.11,0.51,0.97,1.68,2.17,2.57,3.1,3.37,3.37
2014-07-10,0.02,0.02,0.06,0.1,0.46,0.93,1.66,2.15,2.55,3.1,3.38,3.38
2014-07-11,0.02,0.02,0.07,0.11,0.48,0.92,1.65,2.13,2.53,3.07,3.34,3.34
2014-07-14,0.02,0.03,0.06,0.11,0.48,0.95,1.68,2.17,2.55,3.1,3.36,3.36
2014-07-15,0.02,0.02,0.06,0.11,0.49,0.97,1.7,2.18,2.56,3.1,3.37,3.37
2014-07-16,0.02,0.02,0.06,0.11,0.5,0.98,1.71,2.18,2.55,3.08,3.35,3.35
2014-07-17,0.02,0.02,0.06,0.1,0.47,0.94,1.65,2.11,2.47,3.01,3.27,3.27
2014-07-18,0.03,0.02,0.05,0.1,0.51,0.97,1.69,2.14,2.5,3.03,3.29,3.29
2014-07-21,0.02,0.03,0.06,0.11,0.51,0.99,1.7,2.14,2.49,3.01,3.26,3.26
2014-07-22,0.03,0.03,0.07,0.11,0.49,0.97,1.68,2.13,2.48,3.0,3.25,3.25
2014-07-23,0.03,0.03,0.05,0.11,0.5,0.96,1.67,2.12,2.48,3.0,3.26,3.26
2014-07-24,0.04,0.03,0.06,0.11,0.53,1.0,1.72,2.18,2.52,3.04,3.3,3.3
2014-07-25,0.03,0.03,0.06,0.11,0.53,0.98,1.69,2.14,2.48,2.99,3.24,3.24
2014-07-28,0.03,0.04,0.06,0.11,0.54,1.01,1.73,2.17,2.5,3.01,3.26,3.26
2014-07-29,0.03,0.02,0.06,0.12,0.54,1.0,1.7,2.14,2.47,2.97,3.22,3.22
2014-07-30,0.03,0.04,0.06,0.13,0.56,1.04,1.77,2.24,2.57,3.06,3.31,3.31
2014-07-31,0.01,0.03,0.05,0.12,0.53,1.02,1.76,2.24,2.58,3.07,3.32,3.32
2014-08-01,0.01,0.03,0.05,0.13,0.47,0.94,1.67,2.16,2.52,3.03,3.29,3.29
2014-08-04,0.02,0.04,0.06,0.12,0.47,0.93,1.66,2.15,2.51,3.04,3.3,3.3
2014-08-05,0.03,0.03,0.05,0.12,0.47,0.93,1.66,2.14,2.49,3.02,3.28,3.28
2014-08-06,0.03,0.03,0.05,0.11,0.48,0.93,1.66,2.13,2.49,3.01,3.27,3.27
2014-08-07,0.03,0.03,0.04,0.11,0.44,0.89,1.6,2.07,2.43,2.97,3.23,3.23
2014-08-08,0.03,0.03,0.05,0.1,0.45,0.91,1.62,2.09,2.44,2.97,3.23,3.23
2014-08-11,0.03,0.04,0.05,0.1,0.47,0.93,1.62,2.09,2.44,2.97,3.24,3.24
2014-08-12,0.05,0.03,0.05,0.1,0.45,0.92,1.63,2.1,2.46,3.0,3.27,3.27
2014-08-13,0.04,0.04,0.06,0.1,0.43,0.88,1.59,2.06,2.43,2.97,3.24,3.24
2014-08-14,0.04,0.04,0.06,0.1,0.42,0.87,1.58,2.04,2.4,2.93,3.2,3.2
2014-08-15,0.03,0.03,0.05,0.09,0.42,0.86,1.55,1.99,2.34,2.86,3.13,3.13
2014-08-18,0.02,0.03,0.05,0.1,0.44,0.89,1.58,2.04,2.39,2.92,3.2,3.2
2014-08-19,0.04,0.03,0.05,0.11,0.46,0.9,1.59,2.05,2.4,2.94,3.21,3.21
2014-08-20,0.04,0.04,0.06,0.12,0.49,0.94,1.65,2.09,2.43,2.95,3.22,3.22
2014-08-21,0.03,0.02,0.06,0.1,0.49,0.95,1.64,2.08,2.41,2.92,3.19,3.19
2014-08-22,0.04,0.03,0.06,0.1,0.53,0.98,1.68,2.1,2.4,2.9,3.16,3.16
2014-08-25,0.02,0.04,0.05,0.11,0.53,0.99,1.69,2.09,2.39,2.88,3.13,3.13
2014-08-26,0.04,0.03,0.05,0.12,0.52,0.98,1.68,2.08,2.39,2.89,3.15,3.15
2014-08-27,0.02,0.04,0.05,0.11,0.51,0.97,1.65,2.05,2.37,2.85,3.11,3.11
2014-08-28,0.02,0.03,0.05,0.11,0.5,0.95,1.63,2.04,2.34,2.82,3.08,3.08
2014-08-29,0.02,0.03,0.05,0.09,0.48,0.94,1.63,2.05,2.35,2.83,3.09,3.09
2014-09-02,0.02,0.03,0.05,0.1,0.53,0.99,1.69,2.11,2.42,2.91,3.17,3.17
2014-09-03,0.02,0.03,0.05,0.11,0.52,0.99,1.69,2.11,2.41,2.9,3.15,3.15
2014-09-04,0.02,0.03,0.05,0.1,0.54,1.01,1.71,2.14,2.45,2.95,3.21,3.21
2014-09-05,0.02,0.03,0.05,0.1,0.52,0.99,1.69,2.14,2.46,2.97,3.23,3.23
2014-09-08,0.01,0.02,0.05,0.1,0.54,1.02,1.72,2.16,2.48,2.97,3.23,3.23
2014-09-09,0.01,0.02,0.05,0.11,0.56,1.06,1.76,2.19,2.5,2.97,3.23,3.23
2014-09-10,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.01,3.26,3.26
2014-09-11,0.01,0.02,0.05,0.11,0.58,1.07,1.79,2.22,2.54,3.02,3.27,3.27
2014-09-12,0.01,0.02,0.05,0.11,0.58,1.07,1.83,2.29,2.62,3.1,3.35,3.35
2014-09-15,0.01,0.02,0.05,0.11,0.58,1.06,1.8,2.26,2.6,3.09,3.34,3.34
2014-09-16,0.01,0.02,0.04,0.13,0.55,1.04,1.78,2.26,2.6,3.11,3.36,3.36
2014-09-17,0.01,0.02,0.05,0.12,0.59,1.08,1.82,2.29,2.62,3.12,3.37,3.37
2014-09-18,0.01,0.02,0.04,0.12,0.59,1.1,1.85,2.32,2.63,3.12,3.36,3.36
2014-09-19,0.01,0.02,0.04,0.11,0.59,1.09,1.83,2.29,2.59,3.05,3.29,3.29
2014-09-22,0.0,0.01,0.04,0.1,0.58,1.06,1.8,2.26,2.57,3.04,3.28,3.28
2014-09-23,0.01,0.01,0.04,0.1,0.57,1.05,1.78,2.23,2.54,3.01,3.25,3.25
2014-09-24,0.01,0.02,0.03,0.11,0.59,1.08,1.82,2.26,2.57,3.04,3.28,3.28
2014-09-25,0.0,0.01,0.03,0.1,0.56,1.03,1.75,2.21,2.52,2.98,3.22,3.22
2014-09-26,0.01,0.01,0.03,0.11,0.59,1.08,1.8,2.24,2.54,2.99,3.22,3.22
2014-09-29,0.01,0.02,0.05,0.11,0.58,1.06,1.77,2.21,2.5,2.95,3.18,3.18
2014-09-30,0.02,0.02,0.03,0.13,0.58,1.07,1.78,2.22,2.52,2.98,3.21,3.21
2014-10-01,0.01,0.02,0.04,0.1,0.53,1.0,1.69,2.12,2.42,2.87,3.12,3.12
2014-10-02,0.01,0.01,0.03,0.1,0.53,1.01,1.7,2.14,2.44,2.9,3.15,3.15
2014-10-03,0.01,0.01,0.03,0.11,0.57,1.05,1.73,2.16,2.45,2.89,3.13,3.13
2014-10-06,0.01,0.02,0.05,0.11,0.54,1.02,1.7,2.13,2.43,2.88,3.12,3.12
2014-10-07,0.02,0.02,0.04,0.1,0.52,0.98,1.64,2.06,2.36,2.81,3.06,3.06
2014-10-08,0.01,0.01,0.05,0.1,0.46,0.9,1.57,2.02,2.35,2.82,3.07,3.07
2014-10-09,0.02,0.01,0.05,0.1,0.46,0.91,1.58,2.02,2.34,2.81,3.07,3.07
2014-10-10,0.02,0.01,0.04,0.1,0.45,0.89,1.55,1.99,2.31,2.77,3.03,3.03
2014-10-14,0.03,0.02,0.04,0.09,0.39,0.8,1.45,1.88,2.21,2.68,2.95,2.95
2014-10-15,0.02,0.02,0.05,0.1,0.34,0.73,1.37,1.8,2.15,2.64,2.92,2.92
2014-10-16,0.04,0.03,0.05,0.1,0.35,0.75,1.39,1.82,2.17,2.66,2.94,2.94
2014-10-17,0.03,0.02,0.05,0.11,0.39,0.79,1.44,1.88,2.22,2.7,2.98,2.98
2014-10-20,0.03,0.02,0.06,0.1,0.37,0.76,1.41,1.85,2.2,2.68,2.96,2.96
2014-10-21,0.04,0.02,0.06,0.1,0.38,0.77,1.44,1.88,2.23,2.72,3.0,3.0
2014-10-22,0.04,0.02,0.06,0.11,0.41,0.8,1.46,1.9,2.25,2.73,3.01,3.01
2014-10-23,0.02,0.01,0.06,0.11,0.41,0.83,1.52,1.95,2.29,2.77,3.05,3.05
2014-10-24,0.02,0.01,0.06,0.11,0.41,0.82,1.52,1.96,2.29,2.77,3.05,3.05
2014-10-27,0.03,0.02,0.06,0.11,0.41,0.81,1.51,1.94,2.27,2.75,3.04,3.04
2014-10-28,0.02,0.02,0.05,0.11,0.42,0.84,1.53,1.97,2.3,2.79,3.06,3.06
2014-10-29,0.01,0.03,0.07,0.11,0.48,0.93,1.61,2.03,2.34,2.79,3.06,3.06
2014-10-30,0.01,0.01,0.06,0.11,0.48,0.91,1.58,2.02,2.32,2.77,3.04,3.04
2014-10-31,0.01,0.01,0.05,0.11,0.5,0.95,1.62,2.05,2.35,2.81,3.07,3.07
2014-11-03,0.03,0.02,0.07,0.12,0.52,0.96,1.63,2.05,2.36,2.8,3.07,3.07
2014-11-04,0.04,0.03,0.06,0.11,0.52,0.97,1.63,2.05,2.35,2.78,3.05,3.05
2014-11-05,0.04,0.03,0.07,0.11,0.52,0.97,1.63,2.05,2.36,2.79,3.06,3.06
2014-11-06,0.04,0.03,0.06,0.12,0.54,1.01,1.67,2.09,2.39,2.83,3.09,3.09
2014-11-07,0.04,0.03,0.06,0.12,0.51,0.95,1.6,2.01,2.32,2.76,3.04,3.04
2014-11-10,0.04,0.02,0.07,0.13,0.55,1.0,1.65,2.07,2.38,2.81,3.09,3.09
2014-11-12,0.05,0.02,0.07,0.14,0.55,1.0,1.65,2.06,2.37,2.81,3.09,3.09
2014-11-13,0.05,0.02,0.08,0.15,0.53,0.97,1.64,2.05,2.35,2.8,3.08,3.08
2014-11-14,0.04,0.02,0.07,0.15,0.54,0.96,1.62,2.02,2.32,2.77,3.04,3.04
2014-11-17,0.02,0.03,0.07,0.15,0.54,0.96,1.64,2.04,2.34,2.79,3.06,3.06
2014-11-18,0.04,0.02,0.07,0.14,0.53,0.96,1.63,2.03,2.32,2.77,3.05,3.05
2014-11-19,0.04,0.01,0.07,0.15,0.54,0.99,1.66,2.07,2.36,2.8,3.08,3.08
2014-11-20,0.04,0.02,0.07,0.14,0.53,0.97,1.64,2.05,2.34,2.78,3.05,3.05
2014-11-21,0.04,0.01,0.07,0.14,0.53,0.96,1.63,2.03,2.31,2.75,3.02,3.02
2014-11-24,0.04,0.02,0.08,0.14,0.53,0.95,1.62,2.02,2.3,2.74,3.01,3.01
2014-11-25,0.06,0.02,0.07,0.14,0.51,0.94,1.58,1.98,2.27,2.69,2.97,2.97
2014-11-26,0.06,0.02,0.07,0.14,0.53,0.93,1.56,1.96,2.24,2.67,2.95,2.95
2014-11-28,0.04,0.02,0.07,0.13,0.47,0.88,1.49,1.89,2.18,2.62,2.89,2.89
2014-12-01,0.01,0.03,0.08,0.13,0.49,0.9,1.52,1.93,2.22,2.66,2.95,2.95
2014-12-02,0.04,0.03,0.08,0.14,0.55,0.96,1.59,2.0,2.28,2.72,3.0,3.0
2014-12-03,0.03,0.01,0.07,0.15,0.57,0.98,1.61,2.01,2.29,2.71,2.99,2.99
2014-12-04,0.03,0.02,0.08,0.14,0.55,0.97,1.59,1.98,2.25,2.66,2.94,2.94
2014-12-05,0.02,0.02,0.08,0.18,0.65,1.09,1.69,2.06,2.31,2.69,2.97,2.97
2014-12-08,0.03,0.03,0.1,0.18,0.64,1.1,1.67,2.02,2.26,2.62,2.9,2.9
2014-12-09,0.05,0.04,0.11,0.23,0.64,1.07,1.63,1.97,2.22,2.58,2.87,2.87
2014-12-10,0.05,0.03,0.1,0.21,0.59,1.01,1.58,1.92,2.18,2.54,2.83,2.83
2014-12-11,0.02,0.03,0.09,0.21,0.62,1.05,1.62,1.96,2.19,2.54,2.84,2.84
2014-12-12,0.02,0.02,0.09,0.19,0.56,0.98,1.53,1.86,2.1,2.45,2.75,2.75
2014-12-15,0.02,0.04,0.11,0.22,0.6,1.03,1.58,1.9,2.12,2.45,2.74,2.74
2014-12-16,0.03,0.03,0.11,0.21,0.58,0.99,1.53,1.85,2.07,2.4,2.69,2.69
2014-12-17,0.03,0.03,0.11,0.23,0.62,1.06,1.61,1.93,2.14,2.46,2.74,2.74
2014-12-18,0.04,0.04,0.12,0.25,0.67,1.1,1.68,2.01,2.22,2.54,2.82,2.82
2014-12-19,0.01,0.04,0.11,0.26,0.67,1.1,1.66,1.98,2.17,2.48,2.77,2.77
2014-12-22,0.01,0.05,0.16,0.28,0.71,1.13,1.67,1.98,2.17,2.47,2.75,2.75
2014-12-23,0.02,0.03,0.14,0.26,0.73,1.17,1.76,2.06,2.26,2.57,2.85,2.85
2014-12-24,0.01,0.01,0.14,0.26,0.73,1.18,1.76,2.09,2.27,2.56,2.83,2.83
2014-12-26,0.01,0.01,0.1,0.26,0.73,1.19,1.75,2.07,2.25,2.54,2.81,2.81
2014-12-29,0.01,0.03,0.12,0.25,0.72,1.14,1.72,2.02,2.22,2.51,2.78,2.78
2014-12-30,0.03,0.03,0.12,0.23,0.69,1.11,1.68,2.0,2.2,2.49,2.76,2.76
2014-12-31,0.03,0.04,0.12,0.25,0.67,1.1,1.65,1.97,2.17,2.47,2.75,2.75
2015-01-02,0.02,0.02,0.11,0.25,0.66,1.07,1.61,1.92,2.12,2.41,2.69,2.69
2015-01-05,0.02,0.03,0.1,0.26,0.68,1.06,1.57,1.85,2.04,2.32,2.6,2.6
2015-01-06,0.02,0.03,0.1,0.25,0.65,1.02,1.5,1.78,1.97,2.25,2.52,2.52
2015-01-07,0.02,0.03,0.09,0.25,0.62,1.0,1.47,1.76,1.96,2.25,2.52,2.52
2015-01-08,0.01,0.03,0.08,0.23,0.62,1.0,1.5,1.81,2.03,2.33,2.59,2.59
2015-01-09,0.02,0.02,0.08,0.22,0.59,0.96,1.45,1.75,1.98,2.29,2.55,2.55
2015-01-12,0.02,0.03,0.09,0.19,0.56,0.91,1.39,1.69,1.92,2.23,2.49,2.49
2015-01-13,0.02,0.03,0.08,0.2,0.54,0.88,1.37,1.67,1.91,2.24,2.49,2.49
2015-01-14,0.02,0.04,0.09,0.18,0.51,0.83,1.33,1.62,1.86,2.2,2.47,2.47
2015-01-15,0.03,0.03,0.08,0.16,0.44,0.75,1.22,1.53,1.77,2.12,2.4,2.4
2015-01-16,0.02,0.03,0.07,0.17,0.49,0.8,1.29,1.6,1.83,2.17,2.44,2.44
2015-01-20,0.01,0.03,0.08,0.17,0.53,0.85,1.31,1.61,1.82,2.15,2.39,2.39
2015-01-21,0.01,0.03,0.08,0.17,0.53,0.87,1.35,1.66,1.87,2.2,2.44,2.44
2015-01-22,0.02,0.03,0.08,0.17,0.53,0.9,1.39,1.69,1.9,2.21,2.46,2.46
2015-01-23,0.02,0.02,0.07,0.17,0.52,0.86,1.33,1.62,1.81,2.12,2.38,2.38
2015-01-26,0.02,0.03,0.08,0.18,0.54,0.89,1.36,1.64,1.83,2.14,2.4,2.4
2015-01-27,0.02,0.02,0.08,0.17,0.54,0.87,1.34,1.62,1.83,2.15,2.4,2.4
2015-01-28,0.02,0.02,0.08,0.17,0.5,0.81,1.25,1.53,1.73,2.05,2.29,2.29
2015-01-29,0.01,0.03,0.07,0.17,0.51,0.84,1.28,1.59,1.77,2.11,2.33,2.33
2015-01-30,0.01,0.02,0.07,0.18,0.47,0.77,1.18,1.49,1.68,2.04,2.25,2.25
2015-02-02,0.01,0.02,0.07,0.17,0.49,0.78,1.19,1.49,1.68,2.07,2.25,2.25
2015-02-03,0.02,0.02,0.07,0.21,0.52,0.85,1.28,1.6,1.79,2.16,2.37,2.37
2015-02-04,0.01,0.01,0.06,0.2,0.52,0.86,1.29,1.61,1.81,2.17,2.39,2.39
2015-02-05,0.02,0.02,0.06,0.2,0.52,0.87,1.3,1.62,1.83,2.2,2.42,2.42
2015-02-06,0.01,0.02,0.07,0.26,0.65,1.03,1.48,1.77,1.95,2.28,2.51,2.51
2015-02-09,0.02,0.01,0.08,0.24,0.65,1.04,1.49,1.78,1.96,2.28,2.52,2.52
2015-02-10,0.02,0.01,0.08,0.25,0.67,1.05,1.52,1.82,2.01,2.33,2.58,2.58
2015-02-11,0.02,0.01,0.07,0.24,0.67,1.06,1.53,1.83,2.0,2.33,2.57,2.57
2015-02-12,0.02,0.02,0.07,0.23,0.61,1.02,1.5,1.81,1.99,2.33,2.58,2.58
2015-02-13,0.02,0.01,0.07,0.23,0.66,1.03,1.53,1.84,2.02,2.39,2.63,2.63
2015-02-17,0.02,0.02,0.07,0.25,0.7,1.1,1.62,1.95,2.14,2.49,2.73,2.73
2015-02-18,0.02,0.02,0.07,0.23,0.62,1.0,1.52,1.86,2.07,2.46,2.7,2.7
2015-02-19,0.02,0.02,0.07,0.23,0.67,1.05,1.58,1.92,2.11,2.5,2.73,2.73
2015-02-20,0.02,0.02,0.07,0.23,0.67,1.07,1.61,1.94,2.13,2.5,2.73,2.73
2015-02-23,0.01,0.02,0.08,0.22,0.64,1.03,1.56,1.88,2.06,2.44,2.66,2.66
2015-02-24,0.02,0.02,0.08,0.22,0.6,0.97,1.47,1.79,1.99,2.38,2.6,2.6
2015-02-25,0.02,0.02,0.07,0.21,0.61,0.98,1.47,1.78,1.96,2.35,2.56,2.56
2015-02-26,0.02,0.03,0.07,0.22,0.66,1.04,1.54,1.86,2.03,2.39,2.63,2.63
2015-02-27,0.02,0.02,0.07,0.22,0.63,1.01,1.5,1.82,2.0,2.38,2.6,2.6
2015-03-02,0.02,0.02,0.08,0.22,0.66,1.06,1.57,1.89,2.08,2.46,2.68,2.68
2015-03-03,0.01,0.02,0.08,0.26,0.68,1.09,1.61,1.94,2.12,2.49,2.71,2.71
2015-03-04,0.01,0.01,0.08,0.26,0.66,1.07,1.6,1.93,2.12,2.49,2.72,2.72
2015-03-05,0.02,0.02,0.08,0.25,0.65,1.05,1.57,1.9,2.11,2.49,2.71,2.71
2015-03-06,0.02,0.01,0.08,0.27,0.73,1.16,1.7,2.04,2.24,2.63,2.83,2.83
2015-03-09,0.01,0.02,0.1,0.27,0.7,1.13,1.66,1.99,2.2,2.58,2.8,2.8
2015-03-10,0.03,0.02,0.1,0.25,0.7,1.1,1.62,1.94,2.14,2.51,2.73,2.73
2015-03-11,0.03,0.03,0.1,0.25,0.7,1.09,1.6,1.92,2.11,2.47,2.69,2.69
2015-03-12,0.03,0.03,0.1,0.24,0.67,1.06,1.59,1.91,2.1,2.47,2.69,2.69
2015-03-13,0.03,0.03,0.11,0.24,0.68,1.07,1.6,1.93,2.13,2.48,2.7,2.7
2015-03-16,0.02,0.05,0.15,0.26,0.66,1.06,1.57,1.9,2.1,2.45,2.67,2.67
2015-03-17,0.05,0.05,0.15,0.27,0.7,1.07,1.56,1.87,2.06,2.4,2.61,2.61
2015-03-18,0.02,0.03,0.12,0.23,0.57,0.92,1.41,1.73,1.93,2.31,2.51,2.51
2015-03-19,0.02,0.03,0.12,0.26,0.63,0.99,1.48,1.79,1.98,2.33,2.54,2.54
2015-03-20,0.0,0.01,0.11,0.24,0.6,0.95,1.42,1.73,1.93,2.29,2.5,2.5
2015-03-23,0.02,0.03,0.11,0.24,0.6,0.93,1.41,1.71,1.92,2.29,2.51,2.51
2015-03-24,0.03,0.02,0.11,0.24,0.58,0.91,1.37,1.68,1.88,2.24,2.46,2.46
2015-03-25,0.02,0.04,0.11,0.25,0.59,0.94,1.41,1.73,1.93,2.28,2.5,2.5
2015-03-26,0.02,0.03,0.13,0.28,0.61,0.98,1.47,1.81,2.01,2.37,2.6,2.6
2015-03-27,0.02,0.04,0.12,0.27,0.58,0.92,1.42,1.74,1.95,2.29,2.53,2.53
2015-03-30,0.02,0.04,0.14,0.27,0.58,0.93,1.41,1.74,1.96,2.32,2.55,2.55
2015-03-31,0.05,0.03,0.14,0.26,0.56,0.89,1.37,1.71,1.94,2.31,2.54,2.54
2015-04-01,0.02,0.03,0.12,0.27,0.55,0.86,1.32,1.65,1.87,2.23,2.47,2.47
2015-04-02,0.02,0.02,0.1,0.25,0.55,0.87,1.35,1.69,1.92,2.29,2.53,2.53
2015-04-03,0.04,0.02,0.1,0.21,0.49,0.8,1.26,1.6,1.85,2.24,2.49,2.49
2015-04-06,0.02,0.03,0.1,0.21,0.51,0.83,1.31,1.67,1.92,2.31,2.57,2.57
2015-04-07,0.02,0.02,0.1,0.22,0.52,0.85,1.32,1.66,1.89,2.27,2.52,2.52
2015-04-08,0.02,0.03,0.1,0.22,0.54,0.86,1.35,1.68,1.92,2.28,2.53,2.53
2015-04-09,0.02,0.03,0.1,0.22,0.56,0.89,1.4,1.73,1.97,2.35,2.61,2.61
2015-04-10,0.01,0.02,0.09,0.24,0.57,0.91,1.41,1.73,1.96,2.33,2.58,2.58
2015-04-13,0.02,0.03,0.11,0.23,0.54,0.89,1.38,1.71,1.94,2.33,2.58,2.58
2015-04-14,0.02,0.02,0.1,0.23,0.53,0.85,1.34,1.67,1.9,2.29,2.54,2.54
2015-04-15,0.02,0.02,0.08,0.23,0.51,0.85,1.33,1.66,1.91,2.3,2.55,2.55
2015-04-16,0.03,0.02,0.08,0.22,0.5,0.81,1.31,1.64,1.9,2.31,2.56,2.56
2015-04-17,0.03,0.01,0.08,0.23,0.51,0.84,1.31,1.63,1.87,2.26,2.51,2.51
2015-04-20,0.03,0.03,0.1,0.24,0.55,0.86,1.33,1.65,1.9,2.31,2.56,2.56
2015-04-21,0.02,0.03,0.09,0.23,0.55,0.86,1.35,1.67,1.92,2.33,2.58,2.58
2015-04-22,0.01,0.03,0.1,0.23,0.57,0.91,1.41,1.75,1.99,2.42,2.66,2.66
2015-04-23,0.01,0.03,0.09,0.24,0.55,0.87,1.37,1.7,1.96,2.38,2.63,2.63
2015-04-24,0.03,0.03,0.1,0.24,0.54,0.84,1.34,1.68,1.93,2.36,2.62,2.62
2015-04-27,0.01,0.02,0.1,0.25,0.54,0.87,1.36,1.69,1.94,2.36,2.61,2.61
2015-04-28,0.0,0.02,0.09,0.24,0.56,0.9,1.39,1.75,2.0,2.42,2.68,2.68
2015-04-29,0.0,0.01,0.07,0.25,0.56,0.91,1.43,1.8,2.06,2.49,2.76,2.76
2015-04-30,0.0,0.01,0.06,0.24,0.58,0.91,1.43,1.79,2.05,2.49,2.75,2.75
2015-05-01,0.0,0.01,0.05,0.25,0.6,0.97,1.5,1.87,2.12,2.57,2.82,2.82
2015-05-04,0.01,0.02,0.08,0.25,0.6,0.96,1.51,1.9,2.16,2.62,2.88,2.88
2015-05-05,0.01,0.01,0.08,0.24,0.62,1.0,1.54,1.92,2.19,2.64,2.9,2.9
2015-05-06,0.02,0.02,0.08,0.25,0.65,1.03,1.58,1.97,2.25,2.72,2.98,2.98
2015-05-07,0.01,0.01,0.08,0.24,0.63,1.02,1.55,1.93,2.18,2.63,2.9,2.9
2015-05-08,0.01,0.01,0.08,0.23,0.59,0.96,1.5,1.89,2.16,2.63,2.9,2.9
2015-05-11,0.02,0.02,0.09,0.25,0.62,1.02,1.59,2.0,2.28,2.76,3.03,3.03
2015-05-12,0.01,0.03,0.09,0.25,0.61,1.0,1.58,2.0,2.28,2.75,3.02,3.02
2015-05-13,0.02,0.02,0.09,0.24,0.59,0.97,1.57,2.0,2.27,2.79,3.07,3.07
2015-05-14,0.0,0.01,0.08,0.23,0.56,0.91,1.51,1.94,2.23,2.76,3.03,3.03
2015-05-15,0.02,0.02,0.09,0.23,0.55,0.9,1.46,1.87,2.14,2.66,2.93,2.93
2015-05-18,0.01,0.02,0.08,0.22,0.58,0.95,1.54,1.95,2.23,2.75,3.02,3.02
2015-05-19,0.02,0.02,0.07,0.23,0.63,1.01,1.6,2.01,2.27,2.79,3.05,3.05
2015-05-20,0.02,0.02,0.08,0.23,0.6,0.98,1.57,1.98,2.26,2.79,3.06,3.06
2015-05-21,0.02,0.02,0.07,0.22,0.6,0.95,1.53,1.92,2.19,2.71,2.98,2.98
2015-05-22,0.01,0.02,0.08,0.23,0.64,1.01,1.57,1.96,2.21,2.73,2.99,2.99
2015-05-26,0.01,0.02,0.09,0.24,0.64,0.99,1.54,1.9,2.14,2.64,2.89,2.89
2015-05-27,0.02,0.01,0.09,0.27,0.64,1.0,1.53,1.9,2.14,2.63,2.88,2.88
2015-05-28,0.01,0.01,0.08,0.26,0.62,0.97,1.51,1.89,2.13,2.64,2.89,2.89
2015-05-29,0.01,0.01,0.06,0.26,0.61,0.94,1.49,1.86,2.12,2.63,2.88,2.88
2015-06-01,0.02,0.02,0.07,0.26,0.64,0.99,1.55,1.93,2.19,2.69,2.94,2.94
2015-06-02,0.02,0.01,0.07,0.26,0.64,1.02,1.61,2.01,2.27,2.77,3.02,3.02
2015-06-03,0.02,0.02,0.07,0.26,0.69,1.07,1.69,2.12,2.38,2.87,3.11,3.11
2015-06-04,0.02,0.02,0.08,0.27,0.66,1.04,1.65,2.05,2.31,2.78,3.03,3.03
2015-06-05,0.02,0.03,0.08,0.29,0.73,1.13,1.75,2.16,2.41,2.87,3.11,3.11
2015-06-08,0.01,0.02,0.09,0.27,0.7,1.09,1.72,2.13,2.39,2.86,3.11,3.11
2015-06-09,0.01,0.02,0.08,0.27,0.72,1.12,1.74,2.16,2.42,2.89,3.15,3.15
2015-06-10,0.01,0.02,0.1,0.28,0.75,1.15,1.8,2.22,2.5,2.96,3.22,3.22
2015-06-11,0.01,0.01,0.1,0.28,0.73,1.12,1.74,2.14,2.39,2.84,3.11,3.11
2015-06-12,0.01,0.02,0.1,0.28,0.74,1.12,1.75,2.15,2.39,2.84,3.1,3.1
2015-06-15,0.0,0.02,0.11,0.28,0.72,1.1,1.71,2.11,2.36,2.83,3.09,3.09
2015-06-16,0.0,0.01,0.11,0.28,0.71,1.08,1.68,2.07,2.32,2.79,3.06,3.06
2015-06-17,0.0,0.01,0.1,0.27,0.67,1.03,1.63,2.05,2.32,2.82,3.09,3.09
2015-06-18,0.0,0.01,0.08,0.26,0.66,1.03,1.65,2.08,2.35,2.86,3.14,3.14
2015-06-19,0.0,0.01,0.05,0.25,0.65,0.99,1.59,1.99,2.26,2.76,3.05,3.05
2015-06-22,0.0,0.01,0.08,0.27,0.68,1.06,1.68,2.1,2.37,2.87,3.16,3.16
2015-06-23,0.0,0.01,0.09,0.3,0.7,1.07,1.71,2.14,2.42,2.92,3.2,3.2
2015-06-24,0.0,0.01,0.08,0.3,0.68,1.06,1.69,2.12,2.38,2.87,3.16,3.16
2015-06-25,0.0,0.01,0.07,0.29,0.68,1.06,1.7,2.14,2.4,2.88,3.16,3.16
2015-06-26,0.0,0.01,0.08,0.29,0.72,1.09,1.75,2.2,2.49,2.98,3.25,3.25
2015-06-29,0.0,0.02,0.11,0.27,0.64,1.0,1.62,2.05,2.33,2.82,3.09,3.09
2015-06-30,0.02,0.01,0.11,0.28,0.64,1.01,1.63,2.07,2.35,2.83,3.11,3.11
2015-07-01,0.01,0.01,0.13,0.28,0.69,1.08,1.7,2.14,2.43,2.92,3.2,3.2
2015-07-02,0.01,0.01,0.1,0.26,0.64,1.01,1.64,2.09,2.4,2.9,3.19,3.19
2015-07-06,0.01,0.02,0.09,0.26,0.6,0.95,1.56,2.0,2.3,2.78,3.08,3.08
2015-07-07,0.02,0.02,0.08,0.25,0.58,0.96,1.55,1.98,2.27,2.74,3.04,3.04
2015-07-08,0.02,0.02,0.08,0.24,0.55,0.91,1.5,1.92,2.22,2.69,2.99,2.99
2015-07-09,0.02,0.03,0.08,0.25,0.6,0.95,1.58,2.01,2.32,2.8,3.11,3.11
2015-07-10,0.01,0.01,0.09,0.28,0.65,1.04,1.68,2.12,2.42,2.91,3.2,3.2
2015-07-13,0.02,0.02,0.1,0.28,0.69,1.06,1.71,2.14,2.44,2.92,3.21,3.21
2015-07-14,0.03,0.01,0.1,0.27,0.66,1.03,1.67,2.1,2.41,2.9,3.2,3.2
2015-07-15,0.03,0.02,0.11,0.28,0.64,1.0,1.63,2.05,2.36,2.83,3.13,3.13
2015-07-16,0.03,0.02,0.1,0.29,0.67,1.05,1.66,2.07,2.36,2.81,3.11,3.11
2015-07-17,0.03,0.03,0.11,0.29,0.68,1.05,1.67,2.07,2.34,2.77,3.08,3.08
2015-07-20,0.03,0.04,0.14,0.31,0.71,1.09,1.72,2.11,2.38,2.79,3.1,3.1
2015-07-21,0.04,0.03,0.13,0.34,0.71,1.07,1.69,2.08,2.35,2.77,3.08,3.08
2015-07-22,0.04,0.04,0.13,0.34,0.75,1.08,1.69,2.07,2.33,2.73,3.04,3.04
2015-07-23,0.04,0.03,0.13,0.33,0.71,1.06,1.65,2.03,2.28,2.67,2.98,2.98
2015-07-24,0.04,0.04,0.14,0.32,0.7,1.04,1.64,2.02,2.27,2.67,2.96,2.96
2015-07-27,0.04,0.05,0.15,0.32,0.68,1.0,1.58,1.96,2.23,2.64,2.93,2.93
2015-07-28,0.05,0.05,0.14,0.32,0.69,1.03,1.61,1.99,2.26,2.66,2.96,2.96
2015-07-29,0.05,0.06,0.14,0.33,0.7,1.05,1.62,2.02,2.29,2.69,2.99,2.99
2015-07-30,0.05,0.07,0.15,0.36,0.72,1.07,1.62,2.02,2.28,2.66,2.96,2.96
2015-07-31,0.04,0.08,0.14,0.33,0.67,1.0,1.54,1.93,2.2,2.61,2.92,2.92
2015-08-03,0.03,0.08,0.17,0.33,0.68,0.99,1.52,1.89,2.16,2.55,2.86,2.86
2015-08-04,0.05,0.08,0.18,0.37,0.74,1.08,1.6,1.97,2.23,2.59,2.9,2.9
2015-08-05,0.05,0.08,0.19,0.38,0.73,1.1,1.65,2.02,2.28,2.64,2.94,2.94
2015-08-06,0.04,0.04,0.2,0.35,0.71,1.08,1.62,1.98,2.23,2.59,2.9,2.9
2015-08-07,0.03,0.06,0.23,0.38,0.73,1.08,1.59,1.93,2.18,2.52,2.83,2.83
2015-08-10,0.03,0.12,0.24,0.4,0.73,1.09,1.62,1.98,2.24,2.58,2.89,2.89
2015-08-11,0.06,0.1,0.23,0.37,0.68,1.03,1.53,1.89,2.15,2.5,2.81,2.81
2015-08-12,0.06,0.1,0.22,0.37,0.67,1.01,1.52,1.88,2.14,2.52,2.84,2.84
2015-08-13,0.06,0.1,0.24,0.4,0.72,1.06,1.58,1.94,2.19,2.54,2.86,2.86
2015-08-14,0.04,0.09,0.25,0.41,0.73,1.08,1.61,1.96,2.2,2.54,2.84,2.84
2015-08-17,0.03,0.1,0.24,0.4,0.72,1.07,1.58,1.92,2.16,2.51,2.81,2.81
2015-08-18,0.05,0.07,0.25,0.42,0.74,1.07,1.6,1.95,2.2,2.56,2.87,2.87
2015-08-19,0.05,0.05,0.22,0.39,0.67,0.98,1.5,1.85,2.12,2.49,2.81,2.81
2015-08-20,0.01,0.02,0.22,0.39,0.69,1.0,1.5,1.84,2.09,2.45,2.76,2.76
2015-08-21,0.02,0.03,0.21,0.36,0.64,0.95,1.44,1.79,2.05,2.44,2.74,2.74
2015-08-24,0.02,0.06,0.2,0.33,0.59,0.9,1.39,1.75,2.01,2.42,2.73,2.73
2015-08-25,0.04,0.07,0.19,0.36,0.67,0.98,1.48,1.86,2.12,2.54,2.84,2.84
2015-08-26,0.03,0.06,0.2,0.35,0.67,0.98,1.49,1.9,2.18,2.64,2.94,2.94
2015-08-27,0.02,0.06,0.22,0.36,0.68,0.99,1.49,1.91,2.18,2.61,2.93,2.93
2015-08-28,0.02,0.06,0.25,0.38,0.72,1.04,1.52,1.92,2.19,2.61,2.92,2.92
2015-08-31,0.0,0.08,0.27,0.39,0.74,1.07,1.54,1.94,2.21,2.64,2.95,2.95
2015-09-01,0.01,0.03,0.26,0.39,0.7,1.03,1.49,1.89,2.17,2.62,2.93,2.93
2015-09-02,0.01,0.03,0.25,0.37,0.72,1.04,1.52,1.92,2.2,2.66,2.97,2.97
2015-09-03,0.02,0.02,0.24,0.36,0.71,1.0,1.49,1.9,2.18,2.64,2.95,2.95
2015-09-04,0.02,0.02,0.23,0.36,0.71,1.0,1.47,1.85,2.13,2.58,2.89,2.89
2015-09-08,0.02,0.06,0.27,0.39,0.74,1.05,1.53,1.92,2.2,2.66,2.97,2.97
2015-09-09,0.02,0.03,0.26,0.39,0.75,1.06,1.53,1.91,2.21,2.64,2.96,2.96
2015-09-10,0.02,0.02,0.25,0.39,0.75,1.06,1.55,1.93,2.23,2.66,2.98,2.98
2015-09-11,0.04,0.04,0.25,0.4,0.71,1.03,1.52,1.89,2.2,2.63,2.95,2.95
2015-09-14,0.02,0.07,0.26,0.4,0.73,1.03,1.51,1.88,2.18,2.62,2.95,2.95
2015-09-15,0.0,0.07,0.27,0.47,0.82,1.12,1.61,1.99,2.28,2.73,3.06,3.06
2015-09-16,0.0,0.06,0.24,0.46,0.82,1.13,1.62,2.01,2.3,2.75,3.08,3.08
2015-09-17,0.0,0.01,0.16,0.39,0.7,1.0,1.5,1.9,2.21,2.69,3.02,3.02
2015-09-18,0.0,0.0,0.1,0.35,0.69,0.97,1.45,1.83,2.13,2.58,2.93,2.93
2015-09-21,0.0,0.01,0.11,0.36,0.72,1.01,1.51,1.9,2.2,2.67,3.02,3.02
2015-09-22,0.0,0.0,0.1,0.35,0.69,0.97,1.44,1.83,2.14,2.6,2.94,2.94
2015-09-23,0.0,0.01,0.09,0.34,0.7,1.0,1.47,1.85,2.16,2.6,2.95,2.95
2015-09-24,0.0,0.01,0.09,0.32,0.67,0.97,1.44,1.84,2.13,2.55,2.91,2.91
2015-09-25,0.0,0.0,0.07,0.35,0.7,1.0,1.48,1.87,2.17,2.6,2.96,2.96
2015-09-28,0.0,0.01,0.1,0.34,0.67,0.97,1.42,1.8,2.1,2.51,2.87,2.87
2015-09-29,0.0,0.01,0.09,0.33,0.64,0.92,1.37,1.74,2.05,2.48,2.85,2.85
2015-09-30,0.0,0.0,0.08,0.33,0.64,0.92,1.37,1.75,2.06,2.51,2.87,2.87
2015-10-01,0.0,0.0,0.08,0.31,0.64,0.92,1.37,1.75,2.05,2.49,2.85,2.85
2015-10-02,0.0,0.0,0.06,0.25,0.58,0.85,1.29,1.67,1.99,2.44,2.82,2.82
2015-10-05,0.0,0.01,0.06,0.26,0.61,0.89,1.35,1.74,2.07,2.52,2.9,2.9
2015-10-06,0.0,0.0,0.07,0.26,0.61,0.9,1.34,1.72,2.05,2.5,2.88,2.88
2015-10-07,0.0,0.0,0.08,0.27,0.65,0.92,1.37,1.75,2.08,2.51,2.89,2.89
2015-10-08,0.0,0.0,0.07,0.27,0.65,0.93,1.4,1.79,2.12,2.56,2.96,2.96
2015-10-09,0.01,0.01,0.07,0.28,0.65,0.96,1.41,1.8,2.12,2.55,2.94,2.94
2015-10-13,0.0,0.01,0.08,0.27,0.64,0.92,1.36,1.74,2.06,2.49,2.89,2.89
2015-10-14,0.0,0.0,0.08,0.21,0.57,0.84,1.29,1.66,1.99,2.42,2.84,2.84
2015-10-15,0.0,0.01,0.08,0.22,0.61,0.9,1.34,1.72,2.04,2.46,2.87,2.87
2015-10-16,0.03,0.01,0.07,0.23,0.61,0.91,1.36,1.73,2.04,2.46,2.87,2.87
2015-10-19,0.06,0.02,0.12,0.23,0.61,0.89,1.35,1.73,2.04,2.48,2.89,2.89
2015-10-20,0.08,0.02,0.12,0.23,0.66,0.93,1.4,1.78,2.08,2.53,2.92,2.92
2015-10-21,0.01,0.01,0.12,0.23,0.64,0.91,1.37,1.74,2.04,2.48,2.87,2.87
2015-10-22,0.02,0.0,0.11,0.23,0.61,0.89,1.36,1.74,2.04,2.48,2.87,2.87
2015-10-23,0.01,0.01,0.13,0.24,0.66,0.94,1.43,1.81,2.09,2.54,2.9,2.9
2015-10-26,0.01,0.02,0.16,0.25,0.66,0.94,1.41,1.78,2.07,2.5,2.87,2.87
2015-10-27,0.01,0.03,0.18,0.29,0.65,0.92,1.38,1.75,2.05,2.48,2.86,2.86
2015-10-28,0.03,0.04,0.21,0.33,0.73,1.0,1.47,1.83,2.1,2.5,2.87,2.87
2015-10-29,0.02,0.07,0.21,0.33,0.75,1.05,1.53,1.9,2.19,2.6,2.96,2.96
2015-10-30,0.01,0.08,0.23,0.34,0.75,1.05,1.52,1.88,2.16,2.57,2.93,2.93
2015-11-02,0.01,0.08,0.27,0.37,0.77,1.08,1.57,1.93,2.2,2.6,2.95,2.95
2015-11-03,0.07,0.06,0.26,0.39,0.8,1.1,1.59,1.96,2.23,2.65,3.0,3.0
2015-11-04,0.07,0.05,0.27,0.4,0.84,1.16,1.64,1.99,2.25,2.66,3.0,3.0
2015-11-05,0.04,0.05,0.27,0.42,0.85,1.16,1.65,2.0,2.26,2.68,3.01,3.01
2015-11-06,0.04,0.08,0.32,0.47,0.9,1.23,1.73,2.09,2.34,2.76,3.09,3.09
2015-11-09,0.06,0.14,0.34,0.47,0.89,1.27,1.75,2.11,2.36,2.79,3.12,3.12
2015-11-10,0.08,0.13,0.34,0.51,0.87,1.22,1.72,2.08,2.32,2.76,3.1,3.1
2015-11-12,0.08,0.14,0.35,0.51,0.89,1.24,1.73,2.09,2.32,2.75,3.09,3.09
2015-11-13,0.03,0.14,0.31,0.5,0.86,1.2,1.67,2.05,2.28,2.72,3.06,3.06
2015-11-16,0.05,0.15,0.33,0.5,0.88,1.18,1.66,2.02,2.27,2.72,3.07,3.07
2015-11-17,0.07,0.14,0.34,0.5,0.86,1.18,1.66,2.02,2.25,2.69,3.04,3.04
2015-11-18,0.07,0.12,0.31,0.49,0.9,1.21,1.69,2.04,2.27,2.7,3.04,3.04
2015-11-19,0.06,0.11,0.31,0.49,0.91,1.21,1.68,2.02,2.24,2.66,3.0,3.0
2015-11-20,0.05,0.12,0.31,0.49,0.93,1.23,1.7,2.04,2.26,2.68,3.02,3.02
2015-11-23,0.06,0.14,0.35,0.5,0.94,1.26,1.7,2.03,2.25,2.66,3.0,3.0
2015-11-24,0.13,0.16,0.36,0.52,0.93,1.23,1.66,2.01,2.24,2.65,3.0,3.0
2015-11-25,0.14,0.19,0.39,0.52,0.93,1.25,1.66,2.01,2.23,2.64,3.0,3.0
2015-11-27,0.13,0.18,0.38,0.5,0.92,1.23,1.64,1.99,2.22,2.64,3.0,3.0
2015-11-30,0.11,0.22,0.42,0.51,0.94,1.24,1.65,1.99,2.21,2.63,2.98,2.98
2015-12-01,0.19,0.21,0.42,0.51,0.91,1.19,1.59,1.93,2.15,2.55,2.91,2.91
2015-12-02,0.19,0.21,0.42,0.52,0.94,1.23,1.63,1.97,2.18,2.55,2.91,2.91
2015-12-03,0.18,0.21,0.45,0.57,0.96,1.27,1.74,2.1,2.33,2.72,3.07,3.07
2015-12-04,0.17,0.23,0.49,0.6,0.96,1.25,1.71,2.06,2.28,2.65,3.01,3.01
2015-12-07,0.21,0.29,0.57,0.67,0.94,1.24,1.67,2.02,2.23,2.59,2.95,2.95
2015-12-08,0.23,0.27,0.58,0.76,0.94,1.25,1.68,2.02,2.24,2.61,2.97,2.97
2015-12-09,0.19,0.26,0.53,0.72,0.93,1.22,1.64,1.99,2.22,2.59,2.97,2.97
2015-12-10,0.19,0.24,0.55,0.71,0.95,1.25,1.68,2.03,2.24,2.6,2.98,2.98
2015-12-11,0.15,0.23,0.52,0.68,0.88,1.16,1.56,1.91,2.13,2.49,2.87,2.87
2015-12-14,0.13,0.26,0.54,0.68,0.97,1.25,1.66,2.02,2.23,2.59,2.96,2.96
2015-12-15,0.21,0.25,0.54,0.69,0.98,1.29,1.71,2.06,2.28,2.62,3.0,3.0
2015-12-16,0.2,0.27,0.51,0.7,1.02,1.35,1.75,2.11,2.3,2.65,3.02,3.02
2015-12-17,0.18,0.23,0.48,0.69,1.0,1.33,1.73,2.05,2.24,2.57,2.94,2.94
2015-12-18,0.16,0.19,0.47,0.67,0.97,1.27,1.67,2.0,2.19,2.54,2.9,2.9
2015-12-21,0.14,0.24,0.51,0.64,0.96,1.28,1.67,2.0,2.2,2.55,2.92,2.92
2015-12-22,0.19,0.21,0.47,0.66,0.99,1.31,1.71,2.04,2.24,2.6,2.96,2.96
2015-12-23,0.19,0.2,0.47,0.65,1.01,1.32,1.74,2.07,2.27,2.64,3.0,3.0
2015-12-24,0.15,0.2,0.49,0.64,1.03,1.33,1.73,2.06,2.25,2.61,2.96,2.96
2015-12-28,0.13,0.23,0.51,0.66,1.05,1.33,1.73,2.05,2.24,2.59,2.95,2.95
2015-12-29,0.18,0.23,0.5,0.67,1.09,1.38,1.81,2.12,2.32,2.69,3.04,3.04
2015-12-30,0.08,0.21,0.47,0.64,1.08,1.36,1.8,2.14,2.31,2.69,3.04,3.04
2015-12-31,0.14,0.16,0.49,0.65,1.06,1.31,1.76,2.09,2.27,2.67,3.01,3.01
2016-01-04,0.17,0.22,0.49,0.61,1.02,1.31,1.73,2.06,2.24,2.64,2.98,2.98
2016-01-05,0.2,0.2,0.49,0.68,1.04,1.32,1.73,2.06,2.25,2.67,3.01,3.01
2016-01-06,0.21,0.21,0.47,0.67,0.99,1.26,1.65,1.98,2.18,2.59,2.94,2.94
2016-01-07,0.2,0.2,0.46,0.66,0.96,1.22,1.61,1.94,2.16,2.56,2.92,2.92
2016-01-08,0.2,0.2,0.45,0.64,0.94,1.2,1.57,1.91,2.13,2.55,2.91,2.91
2016-01-11,0.19,0.21,0.48,0.63,0.94,1.2,1.58,1.94,2.17,2.59,2.96,2.96
2016-01-12,0.22,0.21,0.47,0.62,0.93,1.18,1.55,1.88,2.12,2.51,2.89,2.89
2016-01-13,0.22,0.22,0.46,0.6,0.91,1.15,1.51,1.85,2.08,2.47,2.85,2.85
2016-01-14,0.22,0.25,0.43,0.55,0.9,1.14,1.52,1.87,2.1,2.51,2.9,2.9
2016-01-15,0.19,0.24,0.37,0.49,0.85,1.08,1.46,1.79,2.03,2.44,2.81,2.81
2016-01-19,0.21,0.26,0.37,0.48,0.88,1.11,1.49,1.82,2.06,2.45,2.82,2.82
2016-01-20,0.26,0.26,0.35,0.43,0.85,1.06,1.44,1.76,2.01,2.41,2.77,2.77
2016-01-21,0.27,0.28,0.38,0.44,0.84,1.06,1.44,1.77,2.02,2.42,2.79,2.79
2016-01-22,0.26,0.31,0.41,0.47,0.88,1.11,1.49,1.81,2.07,2.46,2.83,2.83
2016-01-25,0.25,0.31,0.42,0.47,0.88,1.1,1.47,1.79,2.03,2.42,2.8,2.8
2016-01-26,0.29,0.31,0.45,0.47,0.85,1.07,1.45,1.76,2.01,2.41,2.79,2.79
2016-01-27,0.28,0.32,0.43,0.47,0.84,1.07,1.43,1.76,2.02,2.42,2.8,2.8
2016-01-28,0.26,0.35,0.45,0.47,0.83,1.05,1.4,1.75,2.0,2.41,2.79,2.79
2016-01-29,0.22,0.33,0.43,0.47,0.76,0.97,1.33,1.67,1.94,2.36,2.75,2.75
2016-02-01,0.19,0.35,0.47,0.47,0.81,1.01,1.38,1.72,1.97,2.38,2.77,2.77
2016-02-02,0.26,0.34,0.47,0.54,0.75,0.93,1.28,1.61,1.87,2.27,2.67,2.67
2016-02-03,0.27,0.33,0.46,0.54,0.72,0.91,1.27,1.61,1.88,2.3,2.7,2.7
2016-02-04,0.24,0.29,0.43,0.52,0.7,0.9,1.25,1.6,1.87,2.29,2.7,2.7
2016-02-05,0.23,0.3,0.45,0.55,0.74,0.91,1.25,1.58,1.86,2.27,2.68,2.68
2016-02-08,0.21,0.32,0.42,0.51,0.66,0.83,1.16,1.48,1.75,2.17,2.56,2.56
2016-02-09,0.27,0.3,0.43,0.52,0.69,0.85,1.15,1.47,1.74,2.16,2.55,2.55
2016-02-10,0.27,0.31,0.42,0.52,0.71,0.85,1.15,1.46,1.71,2.13,2.53,2.53
2016-02-11,0.27,0.28,0.39,0.47,0.64,0.81,1.11,1.39,1.63,2.06,2.5,2.5
2016-02-12,0.26,0.3,0.39,0.51,0.71,0.89,1.2,1.5,1.74,2.15,2.6,2.6
2016-02-16,0.23,0.3,0.42,0.51,0.74,0.91,1.23,1.53,1.78,2.19,2.64,2.64
2016-02-17,0.28,0.3,0.43,0.53,0.74,0.93,1.26,1.57,1.81,2.24,2.68,2.68
2016-02-18,0.28,0.3,0.45,0.53,0.71,0.88,1.21,1.51,1.75,2.17,2.62,2.62
2016-02-19,0.26,0.31,0.46,0.53,0.76,0.91,1.24,1.53,1.76,2.17,2.61,2.61
2016-02-22,0.28,0.33,0.46,0.55,0.78,0.92,1.25,1.54,1.77,2.18,2.62,2.62
2016-02-23,0.28,0.32,0.47,0.55,0.76,0.9,1.23,1.51,1.74,2.16,2.6,2.6
2016-02-24,0.28,0.33,0.46,0.55,0.75,0.9,1.21,1.52,1.75,2.16,2.61,2.61
2016-02-25,0.27,0.32,0.46,0.56,0.72,0.85,1.16,1.47,1.71,2.14,2.58,2.58
2016-02-26,0.26,0.33,0.47,0.6,0.8,0.93,1.23,1.55,1.76,2.2,2.63,2.63
2016-02-29,0.23,0.33,0.49,0.62,0.78,0.91,1.22,1.52,1.74,2.19,2.61,2.61
2016-03-01,0.29,0.33,0.5,0.68,0.85,0.98,1.31,1.62,1.83,2.28,2.7,2.7
2016-03-02,0.28,0.36,0.48,0.67,0.85,1.0,1.34,1.65,1.84,2.27,2.69,2.69
2016-03-03,0.25,0.28,0.46,0.65,0.85,0.99,1.33,1.63,1.83,2.23,2.65,2.65
2016-03-04,0.25,0.29,0.47,0.67,0.88,1.04,1.38,1.69,1.88,2.29,2.7,2.7
2016-03-07,0.27,0.32,0.49,0.67,0.91,1.08,1.42,1.72,1.91,2.3,2.71,2.71
2016-03-08,0.27,0.29,0.48,0.68,0.88,1.04,1.34,1.64,1.83,2.22,2.63,2.63
2016-03-09,0.27,0.3,0.47,0.68,0.9,1.07,1.39,1.69,1.9,2.27,2.68,2.68
2016-03-10,0.27,0.32,0.5,0.69,0.93,1.11,1.45,1.75,1.93,2.29,2.7,2.7
2016-03-11,0.27,0.33,0.51,0.7,0.97,1.16,1.49,1.79,1.98,2.34,2.75,2.75
2016-03-14,0.28,0.34,0.52,0.7,0.97,1.15,1.49,1.78,1.97,2.33,2.74,2.74
2016-03-15,0.29,0.34,0.52,0.71,0.98,1.16,1.5,1.78,1.97,2.33,2.73,2.73
2016-03-16,0.28,0.31,0.47,0.66,0.87,1.05,1.41,1.72,1.94,2.32,2.73,2.73
2016-03-17,0.29,0.29,0.47,0.64,0.87,1.04,1.39,1.7,1.91,2.28,2.69,2.69
2016-03-18,0.27,0.3,0.44,0.62,0.84,1.0,1.34,1.66,1.88,2.26,2.68,2.68
2016-03-21,0.26,0.31,0.46,0.63,0.87,1.05,1.38,1.7,1.92,2.31,2.72,2.72
2016-03-22,0.28,0.3,0.46,0.64,0.91,1.08,1.42,1.74,1.94,2.32,2.72,2.72
2016-03-23,0.27,0.3,0.46,0.64,0.87,1.03,1.37,1.67,1.88,2.25,2.65,2.65
2016-03-24,0.24,0.3,0.46,0.63,0.89,1.05,1.39,1.7,1.91,2.28,2.67,2.67
2016-03-28,0.19,0.29,0.49,0.65,0.89,1.04,1.37,1.68,1.89,2.26,2.66,2.66
2016-03-29,0.18,0.23,0.45,0.63,0.78,0.94,1.29,1.59,1.81,2.2,2.6,2.6
2016-03-30,0.14,0.2,0.39,0.61,0.76,0.91,1.26,1.6,1.83,2.24,2.65,2.65
2016-03-31,0.18,0.21,0.39,0.59,0.73,0.87,1.21,1.54,1.78,2.2,2.61,2.61
2016-04-01,0.2,0.23,0.4,0.62,0.76,0.9,1.24,1.56,1.79,2.2,2.62,2.62
2016-04-04,0.18,0.23,0.38,0.59,0.75,0.88,1.22,1.53,1.78,2.19,2.6,2.6
2016-04-05,0.19,0.23,0.36,0.56,0.72,0.85,1.17,1.49,1.73,2.13,2.54,2.54
2016-04-06,0.19,0.23,0.36,0.55,0.73,0.88,1.2,1.52,1.76,2.17,2.58,2.58
2016-04-07,0.2,0.23,0.36,0.52,0.7,0.83,1.14,1.46,1.7,2.1,2.52,2.52
2016-04-08,0.2,0.23,0.34,0.54,0.7,0.84,1.16,1.47,1.72,2.13,2.55,2.55
2016-04-11,0.19,0.23,0.34,0.53,0.7,0.85,1.16,1.48,1.73,2.14,2.56,2.56
2016-04-12,0.21,0.22,0.34,0.54,0.74,0.9,1.22,1.54,1.79,2.18,2.61,2.61
2016-04-13,0.21,0.23,0.36,0.55,0.75,0.9,1.22,1.53,1.77,2.16,2.58,2.58
2016-04-14,0.21,0.22,0.37,0.55,0.77,0.92,1.26,1.57,1.8,2.18,2.61,2.61
2016-04-15,0.19,0.22,0.37,0.53,0.74,0.87,1.22,1.52,1.76,2.14,2.56,2.56
2016-04-18,0.16,0.22,0.35,0.52,0.75,0.9,1.24,1.54,1.78,2.17,2.58,2.58
2016-04-19,0.18,0.21,0.36,0.53,0.77,0.92,1.26,1.57,1.79,2.19,2.6,2.6
2016-04-20,0.18,0.23,0.36,0.54,0.8,0.97,1.32,1.63,1.85,2.25,2.66,2.66
2016-04-21,0.19,0.23,0.37,0.56,0.82,0.98,1.35,1.65,1.88,2.29,2.69,2.69
2016-04-22,0.19,0.23,0.38,0.56,0.84,1.01,1.37,1.67,1.89,2.3,2.7,2.7
2016-04-25,0.17,0.25,0.4,0.57,0.85,1.01,1.38,1.69,1.91,2.32,2.72,2.72
2016-04-26,0.19,0.24,0.43,0.61,0.86,1.04,1.4,1.72,1.94,2.35,2.76,2.76
2016-04-27,0.18,0.24,0.4,0.58,0.83,0.99,1.33,1.64,1.87,2.3,2.71,2.71
2016-04-28,0.17,0.22,0.39,0.56,0.78,0.93,1.28,1.6,1.84,2.27,2.68,2.68
2016-04-29,0.16,0.22,0.4,0.56,0.77,0.92,1.28,1.6,1.83,2.26,2.66,2.66
2016-05-02,0.11,0.22,0.41,0.55,0.8,0.96,1.32,1.64,1.88,2.31,2.71,2.71
2016-05-03,0.18,0.21,0.4,0.53,0.75,0.92,1.25,1.57,1.81,2.24,2.66,2.66
2016-05-04,0.18,0.19,0.39,0.52,0.75,0.89,1.23,1.55,1.79,2.22,2.64,2.64
2016-05-05,0.2,0.2,0.39,0.51,0.72,0.87,1.2,1.52,1.76,2.17,2.6,2.6
2016-05-06,0.2,0.19,0.39,0.51,0.74,0.9,1.23,1.55,1.79,2.2,2.62,2.62
2016-05-09,0.21,0.24,0.38,0.51,0.72,0.86,1.2,1.51,1.77,2.18,2.61,2.61
2016-05-10,0.25,0.24,0.36,0.52,0.72,0.88,1.2,1.52,1.77,2.18,2.61,2.61
2016-05-11,0.25,0.26,0.37,0.53,0.74,0.87,1.2,1.51,1.73,2.15,2.58,2.58
2016-05-12,0.25,0.27,0.37,0.54,0.76,0.92,1.24,1.54,1.75,2.18,2.6,2.6
2016-05-13,0.25,0.29,0.38,0.55,0.76,0.91,1.22,1.51,1.71,2.14,2.55,2.55
2016-05-16,0.21,0.28,0.38,0.57,0.79,0.94,1.26,1.55,1.75,2.18,2.59,2.59
2016-05-17,0.25,0.28,0.4,0.58,0.82,0.97,1.29,1.57,1.76,2.18,2.59,2.59
2016-05-18,0.25,0.3,0.43,0.63,0.9,1.08,1.41,1.69,1.87,2.27,2.67,2.67
2016-05-19,0.25,0.31,0.43,0.64,0.89,1.06,1.38,1.67,1.85,2.24,2.64,2.64
2016-05-20,0.26,0.33,0.46,0.67,0.89,1.05,1.38,1.65,1.85,2.24,2.63,2.63
2016-05-23,0.26,0.35,0.48,0.69,0.91,1.05,1.38,1.65,1.84,2.23,2.63,2.63
2016-05-24,0.28,0.35,0.48,0.69,0.92,1.08,1.41,1.68,1.86,2.25,2.65,2.65
2016-05-25,0.24,0.33,0.47,0.67,0.92,1.08,1.4,1.69,1.87,2.27,2.67,2.67
2016-05-26,0.17,0.31,0.46,0.65,0.87,1.03,1.35,1.65,1.83,2.24,2.64,2.64
2016-05-27,0.23,0.32,0.47,0.68,0.9,1.06,1.39,1.67,1.85,2.25,2.65,2.65
2016-05-31,0.27,0.34,0.49,0.68,0.87,1.03,1.37,1.66,1.84,2.23,2.64,2.64
2016-06-01,0.27,0.3,0.49,0.7,0.91,1.07,1.39,1.67,1.85,2.22,2.63,2.63
2016-06-02,0.19,0.29,0.48,0.68,0.89,1.03,1.36,1.63,1.81,2.17,2.58,2.58
2016-06-03,0.19,0.3,0.43,0.6,0.78,0.92,1.23,1.5,1.71,2.09,2.52,2.52
2016-06-06,0.19,0.28,0.43,0.6,0.8,0.94,1.25,1.53,1.73,2.12,2.55,2.55
2016-06-07,0.2,0.28,0.43,0.59,0.78,0.94,1.23,1.51,1.72,2.1,2.54,2.54
2016-06-08,0.2,0.24,0.43,0.6,0.78,0.93,1.23,1.51,1.71,2.08,2.51,2.51
2016-06-09,0.21,0.26,0.43,0.59,0.77,0.91,1.22,1.49,1.68,2.05,2.48,2.48
2016-06-10,0.18,0.26,0.42,0.57,0.73,0.87,1.17,1.44,1.64,2.02,2.44,2.44
2016-06-13,0.23,0.27,0.4,0.55,0.73,0.84,1.14,1.42,1.62,2.01,2.43,2.43
2016-06-14,0.24,0.27,0.41,0.55,0.74,0.85,1.15,1.42,1.62,2.0,2.43,2.43
2016-06-15,0.23,0.26,0.37,0.52,0.69,0.81,1.1,1.38,1.6,1.99,2.43,2.43
2016-06-16,0.23,0.27,0.36,0.53,0.7,0.81,1.1,1.37,1.57,1.96,2.39,2.39
2016-06-17,0.22,0.27,0.37,0.51,0.7,0.83,1.13,1.41,1.62,1.99,2.43,2.43
2016-06-20,0.23,0.28,0.41,0.56,0.74,0.87,1.17,1.45,1.67,2.03,2.47,2.47
2016-06-21,0.25,0.27,0.41,0.57,0.76,0.89,1.22,1.49,1.71,2.07,2.5,2.5
2016-06-22,0.25,0.27,0.4,0.56,0.75,0.88,1.2,1.49,1.69,2.06,2.5,2.5
2016-06-23,0.27,0.31,0.43,0.58,0.78,0.92,1.25,1.54,1.74,2.12,2.55,2.55
2016-06-24,0.24,0.27,0.38,0.48,0.64,0.76,1.08,1.35,1.57,1.96,2.42,2.42
2016-06-27,0.22,0.27,0.35,0.45,0.61,0.7,1.0,1.26,1.46,1.83,2.28,2.28
2016-06-28,0.25,0.26,0.35,0.45,0.61,0.71,1.0,1.26,1.46,1.83,2.27,2.27
2016-06-29,0.18,0.26,0.35,0.46,0.62,0.74,1.03,1.3,1.5,1.86,2.3,2.3
2016-06-30,0.2,0.26,0.36,0.45,0.58,0.71,1.01,1.29,1.49,1.86,2.3,2.3
2016-07-01,0.24,0.28,0.37,0.45,0.59,0.71,1.0,1.27,1.46,1.81,2.24,2.24
2016-07-05,0.27,0.28,0.35,0.44,0.56,0.66,0.94,1.19,1.37,1.72,2.14,2.14
2016-07-06,0.26,0.27,0.36,0.46,0.58,0.69,0.95,1.2,1.38,1.72,2.14,2.14
2016-07-07,0.27,0.29,0.37,0.47,0.58,0.69,0.97,1.21,1.4,1.72,2.14,2.14
2016-07-08,0.26,0.28,0.36,0.48,0.61,0.71,0.95,1.19,1.37,1.69,2.11,2.11
2016-07-11,0.28,0.31,0.4,0.5,0.66,0.77,1.03,1.27,1.43,1.73,2.14,2.14
2016-07-12,0.29,0.29,0.4,0.52,0.69,0.81,1.1,1.35,1.53,1.82,2.24,2.24
2016-07-13,0.29,0.31,0.4,0.51,0.68,0.8,1.07,1.32,1.48,1.77,2.18,2.18
2016-07-14,0.29,0.32,0.41,0.53,0.68,0.82,1.1,1.36,1.53,1.84,2.25,2.25
2016-07-15,0.27,0.32,0.42,0.52,0.71,0.87,1.15,1.42,1.6,1.9,2.3,2.3
2016-07-18,0.26,0.32,0.44,0.52,0.68,0.85,1.14,1.4,1.59,1.9,2.3,2.3
2016-07-19,0.29,0.31,0.44,0.56,0.7,0.84,1.12,1.38,1.56,1.88,2.27,2.27
2016-07-20,0.28,0.32,0.44,0.56,0.73,0.86,1.15,1.41,1.59,1.91,2.3,2.3
2016-07-21,0.28,0.32,0.44,0.54,0.7,0.82,1.11,1.38,1.57,1.9,2.29,2.29
2016-07-22,0.29,0.33,0.44,0.55,0.71,0.84,1.13,1.4,1.57,1.9,2.29,2.29
2016-07-25,0.28,0.32,0.44,0.55,0.72,0.87,1.15,1.41,1.58,1.9,2.29,2.29
2016-07-26,0.24,0.31,0.43,0.55,0.75,0.87,1.15,1.4,1.57,1.89,2.28,2.28
2016-07-27,0.25,0.31,0.4,0.53,0.73,0.83,1.1,1.35,1.52,1.84,2.23,2.23
2016-07-28,0.19,0.25,0.39,0.53,0.72,0.82,1.09,1.35,1.52,1.83,2.23,2.23
2016-07-29,0.19,0.28,0.38,0.5,0.67,0.76,1.03,1.29,1.46,1.78,2.18,2.18
2016-08-01,0.2,0.29,0.4,0.5,0.67,0.78,1.06,1.33,1.51,1.84,2.24,2.24
2016-08-02,0.28,0.29,0.41,0.5,0.67,0.79,1.07,1.36,1.55,1.88,2.29,2.29
2016-08-03,0.26,0.28,0.42,0.53,0.67,0.78,1.07,1.35,1.55,1.88,2.29,2.29
2016-08-04,0.24,0.26,0.41,0.51,0.64,0.76,1.03,1.31,1.51,1.84,2.25,2.25
2016-08-05,0.23,0.28,0.45,0.56,0.72,0.86,1.13,1.41,1.59,1.91,2.32,2.32
2016-08-08,0.27,0.31,0.45,0.57,0.74,0.86,1.15,1.42,1.59,1.91,2.3,2.3
2016-08-09,0.27,0.29,0.44,0.55,0.71,0.84,1.11,1.38,1.55,1.86,2.25,2.25
2016-08-10,0.27,0.28,0.43,0.55,0.69,0.8,1.07,1.34,1.5,1.83,2.23,2.23
2016-08-11,0.27,0.28,0.45,0.55,0.76,0.88,1.16,1.42,1.57,1.89,2.28,2.28
2016-08-12,0.27,0.29,0.43,0.56,0.71,0.82,1.1,1.36,1.51,1.85,2.23,2.23
2016-08-15,0.26,0.31,0.46,0.56,0.72,0.85,1.14,1.4,1.55,1.9,2.27,2.27
2016-08-16,0.27,0.27,0.45,0.57,0.76,0.87,1.16,1.42,1.57,1.92,2.29,2.29
2016-08-17,0.27,0.3,0.46,0.58,0.74,0.86,1.15,1.41,1.56,1.9,2.27,2.27
2016-08-18,0.27,0.3,0.44,0.58,0.71,0.81,1.12,1.38,1.53,1.89,2.26,2.26
2016-08-19,0.27,0.3,0.44,0.59,0.76,0.88,1.17,1.43,1.58,1.93,2.29,2.29
2016-08-22,0.24,0.29,0.45,0.58,0.76,0.86,1.15,1.4,1.55,1.88,2.24,2.24
2016-08-23,0.28,0.3,0.45,0.58,0.74,0.86,1.15,1.4,1.55,1.88,2.24,2.24
2016-08-24,0.28,0.31,0.46,0.59,0.76,0.87,1.13,1.4,1.56,1.89,2.24,2.24
2016-08-25,0.28,0.33,0.46,0.6,0.78,0.89,1.16,1.43,1.58,1.91,2.27,2.27
2016-08-26,0.28,0.34,0.47,0.62,0.84,0.96,1.23,1.49,1.62,1.96,2.29,2.29
2016-08-29,0.25,0.33,0.49,0.62,0.81,0.92,1.18,1.43,1.57,1.9,2.22,2.22
2016-08-30,0.23,0.33,0.47,0.61,0.8,0.92,1.18,1.44,1.57,1.91,2.23,2.23
2016-08-31,0.26,0.33,0.47,0.61,0.8,0.92,1.19,1.45,1.58,1.9,2.23,2.23
2016-09-01,0.27,0.33,0.47,0.6,0.78,0.91,1.18,1.44,1.57,1.9,2.23,2.23
2016-09-02,0.25,0.33,0.45,0.59,0.8,0.92,1.2,1.47,1.6,1.95,2.28,2.28
2016-09-06,0.24,0.32,0.45,0.56,0.74,0.86,1.13,1.4,1.55,1.9,2.24,2.24
2016-09-07,0.25,0.34,0.49,0.57,0.74,0.86,1.12,1.39,1.54,1.89,2.23,2.23
2016-09-08,0.26,0.35,0.5,0.57,0.78,0.91,1.19,1.46,1.61,1.98,2.32,2.32
2016-09-09,0.24,0.35,0.51,0.58,0.79,0.93,1.23,1.51,1.67,2.05,2.39,2.39
2016-09-12,0.24,0.37,0.53,0.57,0.79,0.92,1.21,1.5,1.68,2.05,2.4,2.4
2016-09-13,0.25,0.36,0.54,0.63,0.8,0.95,1.26,1.56,1.73,2.12,2.47,2.47
2016-09-14,0.24,0.33,0.52,0.62,0.77,0.9,1.21,1.52,1.7,2.1,2.44,2.44
2016-09-15,0.2,0.29,0.49,0.6,0.74,0.87,1.2,1.51,1.71,2.13,2.48,2.48
2016-09-16,0.2,0.3,0.5,0.61,0.77,0.91,1.21,1.51,1.7,2.1,2.44,2.44
2016-09-19,0.16,0.3,0.48,0.6,0.79,0.92,1.22,1.52,1.7,2.1,2.45,2.45
2016-09-20,0.17,0.3,0.49,0.61,0.79,0.93,1.2,1.5,1.69,2.09,2.43,2.43
2016-09-21,0.12,0.22,0.44,0.61,0.79,0.92,1.2,1.48,1.66,2.06,2.39,2.39
2016-09-22,0.1,0.18,0.39,0.6,0.79,0.91,1.18,1.46,1.63,2.02,2.34,2.34
2016-09-23,0.09,0.18,0.4,0.6,0.77,0.9,1.16,1.44,1.62,2.02,2.34,2.34
2016-09-26,0.12,0.25,0.42,0.58,0.76,0.87,1.13,1.41,1.59,2.0,2.32,2.32
2016-09-27,0.16,0.26,0.42,0.58,0.75,0.86,1.12,1.39,1.56,1.96,2.28,2.28
2016-09-28,0.14,0.27,0.44,0.6,0.75,0.87,1.13,1.41,1.57,1.96,2.29,2.29
2016-09-29,0.12,0.26,0.43,0.59,0.73,0.85,1.12,1.39,1.56,1.95,2.28,2.28
2016-09-30,0.2,0.29,0.45,0.59,0.77,0.88,1.14,1.42,1.6,1.99,2.32,2.32
2016-10-03,0.25,0.32,0.48,0.63,0.8,0.91,1.18,1.46,1.63,2.01,2.34,2.34
2016-10-04,0.28,0.33,0.48,0.64,0.82,0.95,1.22,1.51,1.69,2.08,2.4,2.4
2016-10-05,0.26,0.32,0.48,0.65,0.85,0.98,1.26,1.54,1.72,2.11,2.44,2.44
2016-10-06,0.26,0.33,0.46,0.65,0.86,1.0,1.28,1.58,1.75,2.14,2.46,2.46
2016-10-07,0.26,0.33,0.46,0.66,0.83,0.99,1.26,1.55,1.73,2.14,2.46,2.46
2016-10-11,0.27,0.35,0.48,0.69,0.87,1.03,1.3,1.58,1.77,2.17,2.5,2.5
2016-10-12,0.26,0.37,0.49,0.68,0.87,0.99,1.31,1.6,1.79,2.19,2.51,2.51
2016-10-13,0.26,0.3,0.45,0.66,0.85,1.0,1.27,1.56,1.75,2.15,2.48,2.48
2016-10-14,0.26,0.32,0.46,0.66,0.84,1.0,1.28,1.58,1.8,2.22,2.55,2.55
2016-10-17,0.24,0.34,0.47,0.65,0.81,0.98,1.26,1.56,1.77,2.19,2.52,2.52
2016-10-18,0.26,0.34,0.47,0.66,0.82,0.96,1.24,1.54,1.75,2.18,2.51,2.51
2016-10-19,0.25,0.35,0.48,0.65,0.81,0.96,1.24,1.54,1.76,2.18,2.51,2.51
2016-10-20,0.25,0.35,0.48,0.66,0.84,0.98,1.26,1.55,1.76,2.17,2.5,2.5
2016-10-21,0.25,0.34,0.47,0.66,0.84,0.98,1.25,1.53,1.74,2.15,2.48,2.48
2016-10-24,0.23,0.33,0.46,0.66,0.84,1.0,1.27,1.56,1.77,2.18,2.52,2.52
2016-10-25,0.22,0.34,0.49,0.66,0.86,1.0,1.29,1.56,1.77,2.17,2.5,2.5
2016-10-26,0.25,0.33,0.49,0.67,0.86,1.01,1.3,1.59,1.79,2.2,2.53,2.53
2016-10-27,0.19,0.3,0.49,0.68,0.87,1.04,1.33,1.64,1.85,2.26,2.6,2.6
2016-10-28,0.18,0.3,0.49,0.66,0.86,1.02,1.33,1.63,1.86,2.27,2.62,2.62
2016-10-31,0.2,0.34,0.51,0.66,0.86,1.0,1.31,1.62,1.84,2.25,2.58,2.58
2016-11-01,0.24,0.35,0.5,0.65,0.83,0.99,1.3,1.61,1.83,2.24,2.58,2.58
2016-11-02,0.24,0.37,0.51,0.64,0.81,0.98,1.26,1.57,1.81,2.22,2.56,2.56
2016-11-03,0.24,0.38,0.52,0.64,0.81,0.98,1.26,1.58,1.82,2.25,2.6,2.6
2016-11-04,0.25,0.38,0.52,0.62,0.8,0.95,1.24,1.55,1.79,2.22,2.56,2.56
2016-11-07,0.28,0.41,0.54,0.63,0.82,0.99,1.29,1.6,1.83,2.26,2.6,2.6
2016-11-08,0.28,0.43,0.56,0.71,0.87,1.04,1.34,1.65,1.88,2.29,2.63,2.63
2016-11-09,0.3,0.45,0.56,0.72,0.9,1.12,1.49,1.84,2.07,2.52,2.88,2.88
2016-11-10,0.3,0.48,0.59,0.72,0.92,1.17,1.56,1.92,2.15,2.58,2.94,2.94
2016-11-14,0.32,0.55,0.65,0.77,1.0,1.27,1.66,2.01,2.23,2.65,2.99,2.99
2016-11-15,0.3,0.51,0.61,0.78,1.02,1.28,1.68,2.03,2.23,2.64,2.97,2.97
2016-11-16,0.32,0.47,0.62,0.76,1.0,1.28,1.68,2.03,2.22,2.61,2.92,2.92
2016-11-17,0.3,0.44,0.61,0.77,1.04,1.31,1.73,2.08,2.29,2.69,3.01,3.01
2016-11-18,0.28,0.44,0.6,0.77,1.07,1.36,1.8,2.14,2.34,2.7,3.01,3.01
2016-11-21,0.28,0.46,0.6,0.78,1.08,1.36,1.79,2.13,2.33,2.69,3.0,3.0
2016-11-22,0.34,0.49,0.61,0.78,1.07,1.35,1.77,2.12,2.31,2.69,3.0,3.0
2016-11-23,0.35,0.51,0.63,0.8,1.12,1.4,1.83,2.17,2.36,2.71,3.02,3.02
2016-11-25,0.34,0.49,0.62,0.81,1.12,1.41,1.83,2.18,2.36,2.71,3.01,3.01
2016-11-28,0.32,0.48,0.6,0.79,1.11,1.38,1.8,2.13,2.32,2.68,2.99,2.99
2016-11-29,0.34,0.48,0.6,0.78,1.09,1.37,1.78,2.12,2.3,2.66,2.95,2.95
2016-11-30,0.38,0.48,0.62,0.8,1.11,1.4,1.83,2.18,2.37,2.73,3.02,3.02
2016-12-01,0.32,0.48,0.6,0.82,1.14,1.45,1.9,2.25,2.45,2.82,3.1,3.1
2016-12-02,0.34,0.49,0.61,0.8,1.11,1.4,1.84,2.2,2.4,2.78,3.08,3.08
2016-12-05,0.34,0.49,0.63,0.82,1.13,1.42,1.84,2.19,2.39,2.76,3.05,3.05
2016-12-06,0.35,0.49,0.63,0.83,1.12,1.41,1.84,2.18,2.39,2.77,3.08,3.08
2016-12-07,0.38,0.52,0.63,0.85,1.1,1.39,1.8,2.14,2.34,2.73,3.02,3.02
2016-12-08,0.39,0.51,0.62,0.84,1.12,1.4,1.83,2.2,2.4,2.81,3.1,3.1
2016-12-09,0.41,0.54,0.64,0.85,1.15,1.43,1.89,2.26,2.47,2.87,3.16,3.16
2016-12-12,0.42,0.51,0.64,0.85,1.15,1.44,1.9,2.26,2.49,2.86,3.16,3.16
2016-12-13,0.47,0.54,0.66,0.88,1.17,1.46,1.92,2.26,2.48,2.85,3.14,3.14
2016-12-14,0.49,0.55,0.66,0.92,1.27,1.57,2.02,2.34,2.54,2.86,3.14,3.14
2016-12-15,0.48,0.51,0.65,0.91,1.29,1.61,2.1,2.42,2.6,2.89,3.16,3.16
2016-12-16,0.46,0.51,0.65,0.91,1.28,1.59,2.07,2.41,2.6,2.91,3.19,3.19
2016-12-19,0.45,0.52,0.65,0.9,1.24,1.55,2.03,2.35,2.54,2.85,3.12,3.12
2016-12-20,0.48,0.52,0.66,0.9,1.25,1.56,2.06,2.38,2.57,2.88,3.15,3.15
2016-12-21,0.46,0.52,0.65,0.88,1.21,1.54,2.04,2.35,2.55,2.86,3.12,3.12
2016-12-22,0.42,0.51,0.65,0.87,1.22,1.54,2.04,2.36,2.55,2.86,3.12,3.12
2016-12-23,0.42,0.52,0.65,0.87,1.22,1.54,2.04,2.35,2.55,2.86,3.12,3.12
2016-12-27,0.5,0.51,0.66,0.89,1.28,1.58,2.07,2.37,2.57,2.88,3.14,3.14
2016-12-28,0.48,0.53,0.62,0.9,1.26,1.55,2.02,2.32,2.51,2.83,3.09,3.09
2016-12-29,0.39,0.47,0.62,0.85,1.22,1.49,1.96,2.3,2.49,2.82,3.08,3.08
2016-12-30,0.44,0.51,0.62,0.85,1.2,1.47,1.93,2.25,2.45,2.79,3.06,3.06
2017-01-03,0.52,0.53,0.65,0.89,1.22,1.5,1.94,2.26,2.45,2.78,3.04,3.04
2017-01-04,0.49,0.53,0.63,0.87,1.24,1.5,1.94,2.26,2.46,2.78,3.05,3.05
2017-01-05,0.51,0.52,0.62,0.83,1.17,1.43,1.86,2.18,2.37,2.69,2.96,2.96
2017-01-06,0.5,0.53,0.61,0.85,1.22,1.5,1.92,2.23,2.42,2.73,3.0,3.0
2017-01-09,0.5,0.5,0.6,0.82,1.21,1.47,1.89,2.18,2.38,2.69,2.97,2.97
2017-01-10,0.51,0.52,0.6,0.82,1.19,1.47,1.89,2.18,2.38,2.69,2.97,2.97
2017-01-11,0.51,0.52,0.6,0.82,1.2,1.47,1.89,2.18,2.38,2.68,2.96,2.96
2017-01-12,0.52,0.52,0.59,0.81,1.18,1.45,1.87,2.17,2.36,2.68,3.01,3.01
2017-01-13,0.52,0.53,0.61,0.82,1.21,1.48,1.9,2.2,2.4,2.71,2.99,2.99
2017-01-17,0.52,0.55,0.62,0.8,1.17,1.42,1.84,2.14,2.33,2.66,2.93,2.93
2017-01-18,0.48,0.53,0.63,0.82,1.23,1.51,1.93,2.24,2.42,2.74,3.0,3.0
2017-01-19,0.47,0.52,0.62,0.83,1.25,1.53,1.97,2.28,2.47,2.77,3.04,3.04
2017-01-20,0.46,0.5,0.62,0.82,1.2,1.5,1.95,2.28,2.48,2.79,3.05,3.05
2017-01-23,0.46,0.51,0.59,0.79,1.16,1.43,1.88,2.19,2.41,2.72,2.99,2.99
2017-01-24,0.5,0.51,0.62,0.81,1.21,1.49,1.94,2.27,2.47,2.78,3.05,3.05
2017-01-25,0.48,0.5,0.61,0.82,1.23,1.52,1.99,2.33,2.53,2.84,3.1,3.1
2017-01-26,0.49,0.51,0.62,0.82,1.21,1.49,1.95,2.3,2.51,2.82,3.08,3.08
2017-01-27,0.49,0.52,0.63,0.82,1.22,1.48,1.94,2.28,2.49,2.8,3.06,3.06
2017-01-30,0.49,0.51,0.63,0.81,1.22,1.48,1.94,2.28,2.49,2.82,3.08,3.08
2017-01-31,0.5,0.52,0.64,0.84,1.19,1.46,1.9,2.24,2.45,2.78,3.05,3.05
2017-02-01,0.5,0.51,0.65,0.83,1.22,1.49,1.93,2.27,2.48,2.8,3.08,3.08
2017-02-02,0.5,0.52,0.64,0.84,1.21,1.48,1.92,2.27,2.48,2.8,3.09,3.09
2017-02-03,0.49,0.51,0.63,0.82,1.21,1.49,1.93,2.27,2.49,2.82,3.11,3.11
2017-02-06,0.48,0.53,0.62,0.79,1.16,1.43,1.86,2.19,2.42,2.76,3.05,3.05
2017-02-07,0.51,0.53,0.63,0.8,1.16,1.43,1.85,2.17,2.4,2.74,3.02,3.02
2017-02-08,0.52,0.54,0.63,0.79,1.15,1.4,1.81,2.14,2.34,2.68,2.96,2.96
2017-02-09,0.51,0.54,0.64,0.8,1.2,1.46,1.88,2.2,2.4,2.74,3.02,3.02
2017-02-10,0.51,0.55,0.64,0.81,1.2,1.47,1.89,2.22,2.41,2.75,3.01,3.01
2017-02-13,0.5,0.52,0.63,0.82,1.2,1.48,1.92,2.24,2.43,2.77,3.03,3.03
2017-02-14,0.51,0.54,0.66,0.84,1.25,1.53,1.98,2.29,2.47,2.81,3.07,3.07
2017-02-15,0.53,0.54,0.67,0.86,1.27,1.57,2.01,2.33,2.51,2.84,3.09,3.09
2017-02-16,0.51,0.53,0.66,0.82,1.22,1.5,1.95,2.26,2.45,2.8,3.05,3.05
2017-02-17,0.5,0.53,0.66,0.82,1.21,1.48,1.92,2.23,2.42,2.78,3.03,3.03
2017-02-21,0.49,0.53,0.69,0.83,1.22,1.5,1.93,2.24,2.43,2.78,3.04,3.04
2017-02-22,0.47,0.52,0.68,0.82,1.22,1.49,1.92,2.23,2.42,2.78,3.04,3.04
2017-02-23,0.39,0.51,0.66,0.81,1.18,1.44,1.87,2.2,2.38,2.75,3.02,3.02
2017-02-24,0.4,0.52,0.65,0.8,1.12,1.38,1.8,2.12,2.31,2.69,2.95,2.95
2017-02-27,0.44,0.5,0.68,0.81,1.2,1.46,1.87,2.18,2.36,2.72,2.98,2.98
2017-02-28,0.4,0.53,0.69,0.88,1.22,1.49,1.89,2.19,2.36,2.7,2.97,2.97
2017-03-01,0.46,0.63,0.79,0.92,1.29,1.57,1.99,2.29,2.46,2.81,3.06,3.06
2017-03-02,0.52,0.67,0.84,0.98,1.32,1.6,2.03,2.32,2.49,2.84,3.09,3.09
2017-03-03,0.56,0.71,0.84,0.98,1.32,1.59,2.02,2.32,2.49,2.83,3.08,3.08
2017-03-06,0.56,0.74,0.83,0.97,1.31,1.6,2.02,2.32,2.49,2.84,3.1,3.1
2017-03-07,0.55,0.76,0.87,1.02,1.32,1.62,2.05,2.34,2.52,2.85,3.11,3.11
2017-03-08,0.54,0.73,0.86,1.03,1.36,1.65,2.08,2.38,2.57,2.89,3.15,3.15
2017-03-09,0.5,0.73,0.88,1.04,1.37,1.67,2.13,2.43,2.6,2.94,3.19,3.19
2017-03-10,0.6,0.75,0.89,1.03,1.36,1.66,2.11,2.4,2.58,2.94,3.16,3.16
2017-03-13,0.69,0.79,0.93,1.06,1.4,1.69,2.14,2.43,2.62,2.97,3.2,3.2
2017-03-14,0.77,0.78,0.93,1.06,1.4,1.68,2.13,2.42,2.6,2.94,3.17,3.17
2017-03-15,0.71,0.73,0.89,1.02,1.33,1.59,2.02,2.31,2.51,2.87,3.11,3.11
2017-03-16,0.68,0.73,0.89,1.01,1.35,1.63,2.05,2.34,2.53,2.89,3.14,3.14
2017-03-17,0.71,0.73,0.87,1.0,1.33,1.6,2.03,2.31,2.5,2.86,3.11,3.11
2017-03-20,0.7,0.76,0.89,1.01,1.3,1.57,2.0,2.28,2.47,2.83,3.08,3.08
2017-03-21,0.76,0.77,0.91,1.0,1.27,1.54,1.96,2.24,2.43,2.79,3.04,3.04
2017-03-22,0.74,0.77,0.9,0.99,1.27,1.52,1.95,2.22,2.4,2.76,3.02,3.02
2017-03-23,0.73,0.76,0.9,0.99,1.26,1.52,1.95,2.23,2.41,2.76,3.02,3.02
2017-03-24,0.73,0.78,0.89,1.0,1.26,1.52,1.93,2.22,2.4,2.74,3.0,3.0
2017-03-27,0.73,0.78,0.91,1.0,1.27,1.51,1.93,2.2,2.38,2.73,2.98,2.98
2017-03-28,0.75,0.78,0.92,1.03,1.3,1.56,1.97,2.25,2.42,2.77,3.02,3.02
2017-03-29,0.76,0.78,0.92,1.04,1.26,1.53,1.93,2.21,2.39,2.74,2.99,2.99
2017-03-30,0.75,0.78,0.91,1.03,1.28,1.55,1.96,2.25,2.42,2.78,3.03,3.03
2017-03-31,0.74,0.76,0.91,1.03,1.27,1.5,1.93,2.22,2.4,2.76,3.02,3.02
2017-04-03,0.73,0.79,0.92,1.02,1.24,1.47,1.88,2.16,2.35,2.71,2.98,2.98
2017-04-04,0.77,0.79,0.92,1.03,1.25,1.47,1.88,2.16,2.36,2.72,2.99,2.99
2017-04-05,0.77,0.8,0.93,1.03,1.24,1.44,1.85,2.14,2.34,2.71,2.98,2.98
2017-04-06,0.78,0.79,0.94,1.05,1.24,1.45,1.87,2.15,2.34,2.72,2.99,2.99
2017-04-07,0.77,0.82,0.95,1.08,1.29,1.52,1.92,2.2,2.38,2.74,3.0,3.0
2017-04-10,0.77,0.82,0.97,1.07,1.29,1.52,1.91,2.18,2.37,2.72,2.99,2.99
2017-04-11,0.74,0.82,0.94,1.05,1.24,1.45,1.84,2.11,2.32,2.67,2.93,2.93
2017-04-12,0.77,0.81,0.95,1.04,1.24,1.44,1.81,2.09,2.28,2.65,2.92,2.92
2017-04-13,0.76,0.81,0.94,1.03,1.21,1.4,1.77,2.05,2.24,2.62,2.89,2.89
2017-04-17,0.76,0.83,0.94,1.04,1.21,1.42,1.79,2.07,2.26,2.65,2.92,2.92
2017-04-18,0.76,0.82,0.94,1.02,1.18,1.35,1.71,1.98,2.18,2.56,2.84,2.84
2017-04-19,0.75,0.81,0.94,1.02,1.19,1.38,1.74,2.02,2.21,2.59,2.87,2.87
2017-04-20,0.73,0.79,0.93,1.01,1.21,1.41,1.78,2.06,2.24,2.61,2.89,2.89
2017-04-21,0.72,0.79,0.92,0.99,1.2,1.4,1.77,2.05,2.24,2.61,2.89,2.89
2017-04-24,0.74,0.81,0.96,1.03,1.25,1.44,1.81,2.09,2.28,2.65,2.93,2.93
2017-04-25,0.73,0.82,0.98,1.09,1.29,1.49,1.87,2.15,2.35,2.71,2.99,2.99
2017-04-26,0.74,0.83,0.99,1.07,1.28,1.46,1.84,2.12,2.32,2.69,2.97,2.97
2017-04-27,0.7,0.81,0.98,1.06,1.25,1.44,1.81,2.1,2.3,2.68,2.96,2.96
2017-04-28,0.68,0.8,0.99,1.07,1.28,1.45,1.81,2.1,2.29,2.67,2.96,2.96
2017-05-01,0.67,0.83,0.98,1.09,1.28,1.48,1.84,2.13,2.33,2.71,3.0,3.0
2017-05-02,0.72,0.82,0.99,1.08,1.27,1.45,1.81,2.09,2.29,2.68,2.97,2.97
2017-05-03,0.73,0.85,1.0,1.1,1.3,1.5,1.86,2.14,2.33,2.7,2.97,2.97
2017-05-04,0.71,0.86,1.0,1.11,1.32,1.51,1.88,2.17,2.36,2.73,3.0,3.0
2017-05-05,0.71,0.9,1.01,1.1,1.32,1.52,1.89,2.17,2.36,2.73,2.99,2.99
2017-05-08,0.73,0.91,1.02,1.12,1.33,1.53,1.91,2.19,2.39,2.76,3.02,3.02
2017-05-09,0.74,0.91,1.04,1.14,1.37,1.57,1.94,2.22,2.42,2.79,3.04,3.04
2017-05-10,0.71,0.9,1.04,1.13,1.35,1.56,1.94,2.22,2.41,2.79,3.03,3.03
2017-05-11,0.68,0.89,1.04,1.13,1.35,1.55,1.93,2.2,2.39,2.78,3.03,3.03
2017-05-12,0.69,0.88,1.03,1.11,1.29,1.49,1.85,2.13,2.33,2.74,2.98,2.98
2017-05-15,0.73,0.9,1.02,1.11,1.31,1.49,1.86,2.14,2.34,2.76,3.0,3.0
2017-05-16,0.72,0.9,1.04,1.11,1.29,1.48,1.86,2.13,2.33,2.74,2.99,2.99
2017-05-17,0.72,0.9,1.0,1.08,1.26,1.42,1.76,2.03,2.22,2.65,2.91,2.91
2017-05-18,0.73,0.93,1.02,1.09,1.27,1.44,1.78,2.04,2.23,2.64,2.9,2.9
2017-05-19,0.71,0.92,1.03,1.1,1.28,1.45,1.79,2.05,2.23,2.63,2.9,2.9
2017-05-22,0.7,0.93,1.05,1.12,1.29,1.45,1.8,2.06,2.25,2.64,2.91,2.91
2017-05-23,0.76,0.92,1.08,1.14,1.31,1.49,1.84,2.1,2.29,2.68,2.95,2.95
2017-05-24,0.76,0.93,1.07,1.18,1.29,1.46,1.79,2.07,2.26,2.65,2.92,2.92
2017-05-25,0.72,0.94,1.08,1.16,1.3,1.46,1.78,2.06,2.25,2.65,2.92,2.92
2017-05-26,0.75,0.94,1.08,1.17,1.3,1.46,1.79,2.06,2.25,2.65,2.92,2.92
2017-05-30,0.77,0.93,1.07,1.16,1.28,1.44,1.76,2.02,2.21,2.61,2.88,2.88
2017-05-31,0.86,0.98,1.08,1.17,1.28,1.44,1.75,2.02,2.21,2.6,2.87,2.87
2017-06-01,0.82,0.98,1.07,1.16,1.28,1.45,1.76,2.02,2.21,2.6,2.87,2.87
2017-06-02,0.82,0.98,1.06,1.16,1.28,1.42,1.71,1.96,2.15,2.53,2.8,2.8
2017-06-05,0.83,0.96,1.06,1.16,1.32,1.45,1.74,1.99,2.18,2.56,2.84,2.84
2017-06-06,0.83,0.97,1.08,1.16,1.3,1.42,1.71,1.95,2.14,2.53,2.81,2.81
2017-06-07,0.84,1.0,1.09,1.17,1.32,1.45,1.74,1.99,2.18,2.56,2.84,2.84
2017-06-08,0.8,1.01,1.11,1.19,1.33,1.47,1.75,2.0,2.19,2.57,2.85,2.85
2017-06-09,0.8,1.01,1.13,1.2,1.35,1.5,1.77,2.02,2.21,2.59,2.86,2.86
2017-06-12,0.82,0.98,1.09,1.19,1.35,1.5,1.78,2.02,2.21,2.59,2.86,2.86
2017-06-13,0.89,1.0,1.12,1.22,1.38,1.51,1.79,2.02,2.21,2.6,2.87,2.87
2017-06-14,0.9,1.01,1.12,1.2,1.35,1.48,1.74,1.96,2.15,2.53,2.79,2.79
2017-06-15,0.86,1.02,1.13,1.21,1.35,1.49,1.76,1.98,2.16,2.52,2.78,2.78
2017-06-16,0.85,1.03,1.13,1.21,1.32,1.48,1.75,1.97,2.16,2.52,2.78,2.78
2017-06-19,0.85,1.02,1.13,1.22,1.36,1.52,1.8,2.02,2.19,2.53,2.79,2.79
2017-06-20,0.88,1.01,1.14,1.22,1.36,1.5,1.77,1.99,2.16,2.49,2.74,2.74
2017-06-21,0.85,0.99,1.12,1.22,1.36,1.5,1.78,2.0,2.16,2.48,2.73,2.73
2017-06-22,0.8,0.96,1.1,1.22,1.34,1.48,1.76,1.98,2.15,2.47,2.72,2.72
2017-06-23,0.76,0.97,1.1,1.21,1.34,1.48,1.77,1.98,2.15,2.48,2.71,2.71
2017-06-26,0.81,0.99,1.1,1.2,1.36,1.48,1.77,1.97,2.14,2.46,2.7,2.7
2017-06-27,0.89,1.0,1.13,1.22,1.38,1.53,1.83,2.04,2.21,2.52,2.75,2.75
2017-06-28,0.89,1.02,1.12,1.21,1.34,1.51,1.81,2.05,2.22,2.55,2.77,2.77
2017-06-29,0.88,1.04,1.14,1.23,1.38,1.53,1.85,2.1,2.27,2.59,2.82,2.82
2017-06-30,0.84,1.03,1.14,1.24,1.38,1.55,1.89,2.14,2.31,2.61,2.84,2.84
2017-07-03,0.96,1.06,1.13,1.24,1.41,1.6,1.93,2.19,2.35,2.65,2.86,2.86
2017-07-05,0.97,1.05,1.15,1.24,1.41,1.59,1.92,2.17,2.33,2.63,2.85,2.85
2017-07-06,0.95,1.04,1.14,1.23,1.4,1.6,1.94,2.21,2.37,2.68,2.9,2.9
2017-07-07,0.94,1.05,1.14,1.22,1.4,1.6,1.95,2.22,2.39,2.71,2.93,2.93
2017-07-10,0.95,1.04,1.13,1.23,1.4,1.59,1.93,2.2,2.38,2.7,2.93,2.93
2017-07-11,0.97,1.05,1.14,1.2,1.37,1.57,1.92,2.18,2.37,2.69,2.92,2.92
2017-07-12,0.94,1.05,1.13,1.21,1.35,1.53,1.88,2.14,2.33,2.65,2.89,2.89
2017-07-13,0.95,1.05,1.14,1.23,1.37,1.55,1.89,2.16,2.35,2.69,2.92,2.92
2017-07-14,0.93,1.04,1.12,1.22,1.35,1.54,1.87,2.13,2.33,2.67,2.91,2.91
2017-07-17,0.95,1.07,1.1,1.22,1.36,1.53,1.86,2.12,2.31,2.65,2.89,2.89
2017-07-18,0.95,1.07,1.11,1.19,1.36,1.52,1.82,2.08,2.27,2.61,2.85,2.85
2017-07-19,0.99,1.11,1.12,1.23,1.37,1.52,1.83,2.09,2.27,2.61,2.85,2.85
2017-07-20,1.0,1.15,1.12,1.22,1.37,1.51,1.82,2.08,2.27,2.6,2.83,2.83
2017-07-21,1.0,1.16,1.1,1.22,1.36,1.5,1.81,2.05,2.24,2.57,2.81,2.81
2017-07-24,1.0,1.17,1.12,1.23,1.37,1.53,1.83,2.07,2.26,2.59,2.83,2.83
2017-07-25,0.96,1.18,1.15,1.24,1.4,1.56,1.9,2.15,2.33,2.67,2.91,2.91
2017-07-26,1.02,1.13,1.14,1.23,1.36,1.5,1.83,2.09,2.29,2.65,2.89,2.89
2017-07-27,1.01,1.11,1.13,1.22,1.36,1.52,1.84,2.12,2.32,2.68,2.93,2.93
2017-07-28,1.0,1.08,1.13,1.22,1.34,1.51,1.83,2.1,2.3,2.65,2.89,2.89
2017-07-31,1.0,1.07,1.13,1.23,1.34,1.51,1.84,2.11,2.3,2.66,2.89,2.89
2017-08-01,1.0,1.08,1.15,1.22,1.34,1.5,1.8,2.07,2.26,2.61,2.86,2.86
2017-08-02,1.02,1.08,1.15,1.24,1.36,1.52,1.82,2.08,2.27,2.6,2.85,2.85
2017-08-03,1.0,1.08,1.13,1.22,1.34,1.49,1.79,2.05,2.24,2.56,2.81,2.81
2017-08-04,1.0,1.08,1.14,1.23,1.36,1.51,1.82,2.08,2.27,2.61,2.84,2.84
2017-08-07,0.99,1.02,1.14,1.22,1.36,1.52,1.81,2.07,2.26,2.6,2.84,2.84
2017-08-08,1.0,1.06,1.16,1.24,1.36,1.53,1.84,2.1,2.29,2.63,2.86,2.86
2017-08-09,1.01,1.06,1.15,1.21,1.33,1.5,1.81,2.06,2.24,2.59,2.82,2.82
2017-08-10,1.02,1.05,1.14,1.22,1.33,1.49,1.78,2.03,2.2,2.55,2.79,2.79
2017-08-11,0.99,1.03,1.14,1.21,1.3,1.43,1.74,2.0,2.19,2.55,2.79,2.79
2017-08-14,0.95,1.02,1.13,1.23,1.33,1.48,1.77,2.04,2.22,2.57,2.81,2.81
2017-08-15,0.97,1.04,1.16,1.23,1.35,1.51,1.83,2.09,2.27,2.6,2.84,2.84
2017-08-16,0.97,1.02,1.13,1.24,1.33,1.49,1.79,2.04,2.23,2.58,2.81,2.81
2017-08-17,0.95,1.0,1.11,1.24,1.32,1.46,1.76,2.01,2.19,2.54,2.78,2.78
2017-08-18,0.97,1.02,1.13,1.24,1.33,1.47,1.77,2.01,2.19,2.54,2.78,2.78
2017-08-21,0.95,1.0,1.11,1.23,1.32,1.46,1.76,2.0,2.18,2.52,2.77,2.77
2017-08-22,0.93,1.0,1.13,1.24,1.33,1.48,1.8,2.04,2.22,2.55,2.79,2.79
2017-08-23,0.98,1.0,1.11,1.22,1.32,1.45,1.76,1.99,2.17,2.51,2.75,2.75
2017-08-24,0.98,1.02,1.11,1.23,1.33,1.47,1.78,2.01,2.19,2.53,2.77,2.77
2017-08-25,0.99,1.03,1.11,1.23,1.35,1.47,1.77,2.0,2.17,2.51,2.75,2.75
2017-08-28,0.99,0.98,1.12,1.24,1.33,1.46,1.74,1.99,2.16,2.51,2.76,2.76
2017-08-29,0.96,1.03,1.13,1.23,1.33,1.43,1.7,1.96,2.13,2.48,2.74,2.74
2017-08-30,0.96,1.03,1.11,1.23,1.33,1.44,1.72,1.97,2.15,2.49,2.75,2.75
2017-08-31,0.95,1.01,1.08,1.23,1.33,1.44,1.7,1.95,2.12,2.47,2.73,2.73
2017-09-01,0.96,1.02,1.1,1.24,1.35,1.46,1.73,1.99,2.16,2.51,2.77,2.77
2017-09-05,1.3,1.03,1.13,1.23,1.3,1.4,1.65,1.9,2.07,2.43,2.69,2.69
2017-09-06,1.04,1.07,1.17,1.24,1.3,1.42,1.69,1.93,2.1,2.46,2.72,2.72
2017-09-07,0.98,1.05,1.15,1.21,1.27,1.38,1.63,1.88,2.05,2.4,2.66,2.66
2017-09-08,0.96,1.04,1.14,1.22,1.27,1.39,1.64,1.89,2.06,2.41,2.67,2.67
2017-09-11,0.97,1.05,1.16,1.24,1.32,1.44,1.71,1.96,2.14,2.49,2.75,2.75
2017-09-12,0.99,1.03,1.16,1.27,1.33,1.46,1.75,1.99,2.17,2.52,2.78,2.78
2017-09-13,0.99,1.04,1.16,1.27,1.35,1.48,1.78,2.01,2.2,2.53,2.79,2.79
2017-09-14,0.99,1.05,1.17,1.28,1.37,1.5,1.79,2.01,2.2,2.52,2.77,2.77
2017-09-15,0.98,1.05,1.17,1.3,1.39,1.53,1.81,2.04,2.2,2.52,2.77,2.77
2017-09-18,0.96,1.05,1.18,1.3,1.4,1.54,1.83,2.06,2.23,2.56,2.8,2.8
2017-09-19,0.97,1.04,1.19,1.31,1.4,1.55,1.84,2.07,2.24,2.57,2.81,2.81
2017-09-20,0.98,1.04,1.2,1.32,1.45,1.6,1.89,2.12,2.28,2.59,2.82,2.82
2017-09-21,0.99,1.04,1.19,1.31,1.45,1.59,1.89,2.11,2.27,2.57,2.8,2.8
2017-09-22,0.97,1.03,1.19,1.3,1.46,1.58,1.88,2.1,2.26,2.57,2.8,2.8
2017-09-25,0.97,1.05,1.19,1.3,1.44,1.56,1.85,2.07,2.22,2.53,2.76,2.76
2017-09-26,0.96,1.06,1.19,1.31,1.45,1.57,1.87,2.08,2.24,2.54,2.78,2.78
2017-09-27,0.99,1.07,1.2,1.33,1.47,1.6,1.91,2.14,2.31,2.62,2.86,2.86
2017-09-28,0.97,1.06,1.18,1.31,1.45,1.59,1.89,2.13,2.31,2.63,2.87,2.87
2017-09-29,0.96,1.06,1.2,1.31,1.47,1.62,1.92,2.16,2.33,2.63,2.86,2.86
2017-10-02,0.95,1.01,1.22,1.31,1.49,1.63,1.94,2.17,2.34,2.64,2.87,2.87
2017-10-03,1.01,1.07,1.21,1.32,1.47,1.62,1.92,2.15,2.33,2.63,2.87,2.87
2017-10-04,1.0,1.08,1.21,1.33,1.47,1.62,1.92,2.15,2.33,2.64,2.87,2.87
2017-10-05,1.02,1.07,1.21,1.35,1.49,1.63,1.94,2.17,2.35,2.65,2.89,2.89
2017-10-06,1.03,1.07,1.22,1.35,1.54,1.66,1.97,2.2,2.37,2.68,2.91,2.91
2017-10-10,1.03,1.08,1.26,1.42,1.51,1.64,1.95,2.18,2.35,2.65,2.88,2.88
2017-10-11,1.04,1.1,1.25,1.4,1.51,1.66,1.95,2.17,2.35,2.64,2.88,2.88
2017-10-12,0.99,1.09,1.27,1.41,1.51,1.66,1.95,2.16,2.33,2.62,2.86,2.86
2017-10-13,0.97,1.09,1.26,1.39,1.51,1.64,1.91,2.12,2.28,2.58,2.81,2.81
2017-10-16,0.97,1.1,1.24,1.42,1.54,1.68,1.95,2.15,2.3,2.58,2.82,2.82
2017-10-17,0.99,1.09,1.25,1.41,1.54,1.69,1.97,2.15,2.3,2.58,2.8,2.8
2017-10-18,0.99,1.09,1.24,1.42,1.59,1.7,1.99,2.19,2.34,2.62,2.85,2.85
2017-10-19,0.99,1.1,1.25,1.41,1.58,1.69,1.98,2.18,2.33,2.6,2.83,2.83
2017-10-20,0.99,1.11,1.27,1.43,1.6,1.72,2.03,2.24,2.39,2.67,2.89,2.89
2017-10-23,1.0,1.09,1.25,1.42,1.58,1.7,2.01,2.22,2.38,2.66,2.89,2.89
2017-10-24,1.0,1.12,1.27,1.43,1.6,1.73,2.05,2.26,2.42,2.7,2.92,2.92
2017-10-25,1.01,1.12,1.27,1.43,1.61,1.74,2.06,2.28,2.44,2.72,2.95,2.95
2017-10-26,0.99,1.11,1.29,1.43,1.63,1.76,2.07,2.3,2.46,2.74,2.96,2.96
2017-10-27,0.98,1.1,1.28,1.42,1.59,1.73,2.03,2.26,2.42,2.71,2.93,2.93
2017-10-30,0.97,1.12,1.24,1.42,1.58,1.71,2.0,2.22,2.37,2.66,2.88,2.88
2017-10-31,0.99,1.15,1.28,1.43,1.6,1.73,2.01,2.23,2.38,2.66,2.88,2.88
2017-11-01,1.06,1.18,1.3,1.46,1.61,1.74,2.01,2.22,2.37,2.63,2.85,2.85
2017-11-02,1.02,1.17,1.29,1.46,1.61,1.73,2.0,2.21,2.35,2.61,2.83,2.83
2017-11-03,1.02,1.18,1.31,1.49,1.63,1.74,1.99,2.19,2.34,2.59,2.82,2.82
2017-11-06,1.03,1.19,1.3,1.5,1.61,1.73,1.99,2.17,2.32,2.58,2.8,2.8
2017-11-07,1.05,1.22,1.33,1.49,1.63,1.75,1.99,2.17,2.32,2.56,2.77,2.77
2017-11-08,1.05,1.23,1.35,1.53,1.65,1.77,2.01,2.19,2.32,2.57,2.79,2.79
2017-11-09,1.07,1.24,1.36,1.53,1.63,1.75,2.01,2.2,2.33,2.59,2.81,2.81
2017-11-10,1.06,1.23,1.37,1.54,1.67,1.79,2.06,2.27,2.4,2.67,2.88,2.88
2017-11-13,1.07,1.24,1.37,1.55,1.7,1.82,2.08,2.27,2.4,2.67,2.87,2.87
2017-11-14,1.06,1.26,1.4,1.55,1.68,1.81,2.06,2.26,2.38,2.64,2.84,2.84
2017-11-15,1.08,1.25,1.39,1.55,1.68,1.79,2.04,2.21,2.33,2.58,2.77,2.77
2017-11-16,1.08,1.27,1.42,1.59,1.72,1.83,2.07,2.25,2.37,2.62,2.81,2.81
2017-11-17,1.08,1.29,1.42,1.6,1.73,1.83,2.06,2.23,2.35,2.59,2.78,2.78
2017-11-20,1.09,1.3,1.46,1.62,1.77,1.86,2.09,2.26,2.37,2.6,2.78,2.78
2017-11-21,1.15,1.3,1.45,1.62,1.77,1.88,2.11,2.27,2.36,2.58,2.76,2.76
2017-11-22,1.16,1.29,1.45,1.61,1.74,1.84,2.05,2.22,2.32,2.57,2.75,2.75
2017-11-24,1.14,1.29,1.45,1.61,1.75,1.85,2.07,2.23,2.34,2.58,2.76,2.76
2017-11-27,1.15,1.27,1.41,1.62,1.74,1.84,2.06,2.21,2.32,2.57,2.76,2.76
2017-11-28,1.16,1.3,1.46,1.61,1.75,1.85,2.07,2.24,2.34,2.58,2.77,2.77
2017-11-29,1.17,1.29,1.45,1.61,1.78,1.86,2.09,2.27,2.37,2.62,2.81,2.81
2017-11-30,1.14,1.27,1.44,1.62,1.78,1.9,2.14,2.31,2.42,2.65,2.83,2.83
2017-12-01,1.14,1.27,1.45,1.62,1.78,1.9,2.13,2.28,2.37,2.58,2.76,2.76
2017-12-04,1.16,1.29,1.45,1.66,1.8,1.93,2.15,2.29,2.37,2.58,2.77,2.77
2017-12-05,1.21,1.3,1.48,1.64,1.83,1.94,2.15,2.28,2.36,2.55,2.73,2.73
2017-12-06,1.18,1.3,1.48,1.68,1.78,1.92,2.11,2.25,2.33,2.53,2.71,2.71
2017-12-07,1.16,1.29,1.47,1.67,1.8,1.92,2.14,2.29,2.37,2.58,2.76,2.76
2017-12-08,1.14,1.28,1.45,1.65,1.8,1.92,2.14,2.29,2.38,2.59,2.77,2.77
2017-12-11,1.18,1.33,1.47,1.69,1.82,1.95,2.16,2.3,2.39,2.59,2.77,2.77
2017-12-12,1.26,1.34,1.49,1.7,1.83,1.95,2.18,2.32,2.4,2.6,2.79,2.79
2017-12-13,1.22,1.3,1.47,1.68,1.79,1.9,2.12,2.26,2.36,2.56,2.74,2.74
2017-12-14,1.21,1.32,1.48,1.7,1.82,1.92,2.14,2.27,2.35,2.53,2.71,2.71
2017-12-15,1.24,1.31,1.48,1.71,1.84,1.95,2.16,2.28,2.35,2.52,2.68,2.68
2017-12-18,1.26,1.38,1.51,1.7,1.84,1.94,2.17,2.3,2.39,2.57,2.74,2.74
2017-12-19,1.25,1.37,1.51,1.71,1.87,1.97,2.23,2.37,2.46,2.66,2.82,2.82
2017-12-20,1.22,1.38,1.51,1.72,1.87,1.98,2.24,2.4,2.49,2.71,2.88,2.88
2017-12-21,1.21,1.35,1.54,1.73,1.89,2.01,2.26,2.39,2.48,2.68,2.84,2.84
2017-12-22,1.15,1.33,1.54,1.73,1.91,2.01,2.26,2.4,2.48,2.68,2.83,2.83
2017-12-26,1.24,1.47,1.52,1.75,1.92,2.02,2.25,2.38,2.47,2.66,2.82,2.82
2017-12-27,1.18,1.44,1.53,1.75,1.89,1.99,2.22,2.34,2.42,2.59,2.75,2.75
2017-12-28,1.19,1.39,1.54,1.76,1.91,2.0,2.23,2.36,2.43,2.6,2.75,2.75
2017-12-29,1.28,1.39,1.53,1.76,1.89,1.98,2.2,2.33,2.4,2.58,2.74,2.74
2018-01-02,1.29,1.44,1.61,1.83,1.92,2.01,2.25,2.38,2.46,2.64,2.81,2.81
2018-01-03,1.29,1.41,1.59,1.81,1.94,2.02,2.25,2.37,2.44,2.62,2.78,2.78
2018-01-04,1.28,1.41,1.6,1.82,1.96,2.05,2.27,2.38,2.46,2.62,2.79,2.79
2018-01-05,1.27,1.39,1.58,1.8,1.96,2.06,2.29,2.4,2.47,2.64,2.81,2.81
2018-01-08,1.3,1.45,1.6,1.79,1.96,2.07,2.29,2.41,2.49,2.65,2.81,2.81
2018-01-09,1.27,1.44,1.6,1.78,1.98,2.09,2.33,2.46,2.55,2.72,2.88,2.88
2018-01-10,1.31,1.42,1.59,1.78,1.98,2.08,2.32,2.47,2.55,2.73,2.88,2.88
2018-01-11,1.32,1.43,1.58,1.77,1.98,2.09,2.32,2.46,2.54,2.72,2.91,2.91
2018-01-12,1.31,1.43,1.59,1.78,1.99,2.12,2.35,2.48,2.55,2.71,2.85,2.85
2018-01-16,1.33,1.45,1.63,1.79,2.03,2.12,2.36,2.48,2.54,2.69,2.83,2.83
2018-01-17,1.31,1.44,1.63,1.79,2.05,2.15,2.39,2.51,2.57,2.71,2.84,2.84
2018-01-18,1.29,1.45,1.63,1.79,2.05,2.17,2.43,2.55,2.62,2.77,2.9,2.9
2018-01-19,1.28,1.44,1.62,1.79,2.06,2.2,2.45,2.57,2.64,2.78,2.91,2.91
2018-01-22,1.27,1.44,1.65,1.79,2.08,2.21,2.46,2.59,2.66,2.79,2.93,2.93
2018-01-23,1.26,1.44,1.63,1.78,2.06,2.18,2.43,2.55,2.63,2.77,2.9,2.9
2018-01-24,1.25,1.43,1.63,1.79,2.08,2.2,2.43,2.57,2.65,2.8,2.93,2.93
2018-01-25,1.23,1.42,1.64,1.8,2.08,2.2,2.41,2.55,2.63,2.76,2.89,2.89
2018-01-26,1.24,1.41,1.64,1.8,2.13,2.24,2.47,2.6,2.66,2.79,2.91,2.91
2018-01-29,1.28,1.44,1.66,1.8,2.11,2.26,2.49,2.63,2.7,2.82,2.94,2.94
2018-01-30,1.49,1.44,1.66,1.88,2.13,2.27,2.51,2.65,2.73,2.86,2.98,2.98
2018-01-31,1.43,1.46,1.66,1.9,2.14,2.29,2.52,2.66,2.72,2.83,2.95,2.95
2018-02-01,1.41,1.48,1.64,1.89,2.16,2.33,2.56,2.72,2.78,2.9,3.01,3.01
2018-02-02,1.4,1.48,1.65,1.88,2.15,2.33,2.58,2.76,2.84,2.97,3.08,3.08
2018-02-05,1.4,1.51,1.67,1.85,2.08,2.25,2.5,2.68,2.77,2.92,3.04,3.04
2018-02-06,1.48,1.52,1.69,1.87,2.1,2.3,2.52,2.7,2.79,2.94,3.06,3.06
2018-02-07,1.36,1.55,1.73,1.91,2.15,2.33,2.57,2.75,2.84,3.01,3.12,3.12
2018-02-08,1.32,1.55,1.73,1.91,2.13,2.32,2.57,2.76,2.85,3.03,3.14,3.14
2018-02-09,1.31,1.55,1.73,1.89,2.05,2.26,2.52,2.72,2.83,3.02,3.14,3.14
2018-02-12,1.35,1.62,1.82,1.93,2.09,2.3,2.56,2.77,2.86,3.02,3.14,3.14
2018-02-13,1.34,1.59,1.8,1.95,2.1,2.3,2.54,2.74,2.83,2.99,3.11,3.11
2018-02-14,1.32,1.58,1.81,1.98,2.17,2.4,2.65,2.84,2.91,3.07,3.18,3.18
2018-02-15,1.3,1.58,1.82,1.99,2.19,2.4,2.65,2.83,2.9,3.04,3.15,3.15
2018-02-16,1.35,1.62,1.83,2.0,2.21,2.38,2.63,2.81,2.87,3.02,3.13,3.13
2018-02-20,1.39,1.66,1.87,2.01,2.25,2.4,2.65,2.81,2.88,3.04,3.15,3.15
2018-02-21,1.4,1.64,1.85,2.03,2.26,2.44,2.69,2.86,2.94,3.11,3.22,3.22
2018-02-22,1.34,1.63,1.84,2.02,2.25,2.42,2.66,2.84,2.92,3.09,3.21,3.21
2018-02-23,1.38,1.64,1.85,2.02,2.25,2.39,2.62,2.79,2.88,3.04,3.16,3.16
2018-02-26,1.39,1.66,1.87,2.03,2.22,2.37,2.6,2.77,2.86,3.03,3.15,3.15
2018-02-27,1.49,1.66,1.87,2.08,2.27,2.43,2.67,2.83,2.9,3.06,3.17,3.17
2018-02-28,1.5,1.65,1.86,2.07,2.25,2.42,2.65,2.8,2.87,3.02,3.13,3.13
2018-03-01,1.5,1.63,1.85,2.05,2.22,2.36,2.58,2.74,2.81,2.97,3.09,3.09
2018-03-02,1.5,1.65,1.86,2.06,2.25,2.4,2.63,2.79,2.86,3.02,3.14,3.14
2018-03-05,1.53,1.7,1.86,2.06,2.24,2.41,2.65,2.81,2.88,3.04,3.16,3.16
2018-03-06,1.56,1.68,1.87,2.06,2.25,2.42,2.65,2.81,2.88,3.03,3.14,3.14
2018-03-07,1.57,1.68,1.87,2.05,2.25,2.42,2.65,2.81,2.89,3.04,3.15,3.15
2018-03-08,1.57,1.67,1.89,2.05,2.25,2.42,2.63,2.79,2.86,3.01,3.13,3.13
2018-03-09,1.57,1.67,1.89,2.03,2.27,2.45,2.65,2.82,2.9,3.04,3.16,3.16
2018-03-12,1.6,1.71,1.89,2.05,2.27,2.43,2.64,2.79,2.87,3.0,3.13,3.13
2018-03-13,1.64,1.73,1.9,2.03,2.26,2.41,2.62,2.77,2.84,2.98,3.1,3.1
2018-03-14,1.71,1.76,1.94,2.05,2.26,2.41,2.61,2.75,2.81,2.94,3.05,3.05
2018-03-15,1.7,1.77,1.95,2.07,2.29,2.42,2.62,2.76,2.82,2.94,3.05,3.05
2018-03-16,1.71,1.78,1.96,2.08,2.31,2.44,2.65,2.78,2.85,2.96,3.08,3.08
2018-03-19,1.7,1.8,1.99,2.08,2.31,2.45,2.65,2.78,2.85,2.97,3.09,3.09
2018-03-20,1.76,1.81,1.97,2.08,2.34,2.49,2.69,2.82,2.89,3.01,3.12,3.12
2018-03-21,1.71,1.74,1.95,2.06,2.31,2.46,2.69,2.82,2.89,3.01,3.12,3.12
2018-03-22,1.67,1.72,1.95,2.05,2.29,2.43,2.63,2.76,2.83,2.94,3.06,3.06
2018-03-23,1.69,1.74,1.92,2.04,2.28,2.41,2.61,2.74,2.82,2.94,3.06,3.06
2018-03-26,1.71,1.79,1.94,2.06,2.33,2.44,2.64,2.78,2.85,2.96,3.08,3.08
2018-03-27,1.69,1.77,1.93,2.1,2.26,2.39,2.58,2.7,2.78,2.9,3.03,3.03
2018-03-28,1.65,1.73,1.95,2.12,2.28,2.41,2.59,2.72,2.77,2.89,3.01,3.01
2018-03-29,1.63,1.73,1.93,2.09,2.27,2.39,2.56,2.68,2.74,2.85,2.97,2.97
2018-04-02,1.68,1.77,1.92,2.08,2.25,2.37,2.55,2.67,2.73,2.85,2.97,2.97
2018-04-03,1.7,1.75,1.92,2.09,2.28,2.41,2.6,2.73,2.79,2.9,3.02,3.02
2018-04-04,1.67,1.71,1.9,2.07,2.28,2.42,2.61,2.73,2.79,2.91,3.03,3.03
2018-04-05,1.67,1.72,1.93,2.07,2.3,2.45,2.64,2.76,2.83,2.95,3.07,3.07
2018-04-06,1.68,1.73,1.91,2.06,2.27,2.4,2.58,2.7,2.77,2.89,3.01,3.01
2018-04-09,1.67,1.76,1.93,2.08,2.29,2.43,2.6,2.72,2.78,2.89,3.02,3.02
2018-04-10,1.63,1.74,1.93,2.09,2.32,2.45,2.62,2.74,2.8,2.89,3.02,3.02
2018-04-11,1.64,1.73,1.95,2.09,2.32,2.45,2.62,2.72,2.79,2.87,2.99,2.99
2018-04-12,1.65,1.75,1.95,2.11,2.34,2.49,2.67,2.78,2.83,2.92,3.05,3.05
2018-04-13,1.64,1.76,1.97,2.12,2.37,2.51,2.67,2.77,2.82,2.91,3.03,3.03
2018-04-16,1.64,1.79,1.98,2.12,2.39,2.52,2.69,2.78,2.83,2.91,3.03,3.03
2018-04-17,1.68,1.8,2.02,2.16,2.41,2.52,2.68,2.77,2.82,2.89,3.0,3.0
2018-04-18,1.67,1.81,2.01,2.17,2.42,2.57,2.73,2.83,2.87,2.95,3.06,3.06
2018-04-19,1.67,1.82,2.01,2.21,2.44,2.58,2.77,2.87,2.92,3.01,3.11,3.11
2018-04-20,1.65,1.81,2.01,2.22,2.46,2.62,2.8,2.91,2.96,3.04,3.14,3.14
2018-04-23,1.69,1.87,2.04,2.25,2.49,2.64,2.83,2.94,2.98,3.05,3.15,3.15
2018-04-24,1.7,1.87,2.05,2.25,2.48,2.63,2.83,2.95,3.0,3.08,3.18,3.18
2018-04-25,1.65,1.85,2.03,2.26,2.49,2.64,2.84,2.97,3.03,3.12,3.21,3.21
2018-04-26,1.62,1.82,2.02,2.25,2.49,2.63,2.82,2.95,3.0,3.08,3.18,3.18
2018-04-27,1.62,1.82,2.02,2.24,2.49,2.62,2.8,2.92,2.96,3.03,3.13,3.13
2018-04-30,1.65,1.87,2.04,2.24,2.49,2.62,2.79,2.91,2.95,3.01,3.11,3.11
2018-05-01,1.68,1.85,2.05,2.26,2.5,2.66,2.82,2.93,2.97,3.03,3.13,3.13
2018-05-02,1.69,1.84,2.03,2.24,2.49,2.64,2.8,2.92,2.97,3.04,3.14,3.14
2018-05-03,1.68,1.84,2.02,2.24,2.49,2.62,2.78,2.9,2.94,3.02,3.12,3.12
2018-05-04,1.67,1.84,2.03,2.24,2.51,2.63,2.78,2.9,2.95,3.02,3.12,3.12
2018-05-07,1.69,1.86,2.05,2.25,2.49,2.64,2.78,2.9,2.95,3.02,3.12,3.12
2018-05-08,1.69,1.87,2.05,2.26,2.51,2.66,2.81,2.93,2.97,3.04,3.13,3.13
2018-05-09,1.68,1.88,2.05,2.27,2.54,2.68,2.84,2.96,3.0,3.07,3.16,3.16
2018-05-10,1.69,1.9,2.05,2.27,2.54,2.69,2.83,2.94,2.97,3.04,3.12,3.12
2018-05-11,1.68,1.92,2.06,2.28,2.54,2.69,2.84,2.94,2.97,3.03,3.1,3.1
2018-05-14,1.7,1.93,2.09,2.28,2.55,2.7,2.85,2.96,3.0,3.06,3.13,3.13
2018-05-15,1.69,1.92,2.09,2.31,2.58,2.75,2.92,3.04,3.08,3.14,3.2,3.2
2018-05-16,1.69,1.92,2.09,2.32,2.58,2.76,2.94,3.05,3.09,3.16,3.21,3.21
2018-05-17,1.7,1.92,2.1,2.32,2.57,2.75,2.94,3.07,3.11,3.19,3.25,3.25
2018-05-18,1.68,1.91,2.09,2.32,2.55,2.71,2.9,3.02,3.06,3.14,3.2,3.2
2018-05-21,1.71,1.93,2.14,2.35,2.58,2.73,2.9,3.02,3.06,3.13,3.2,3.2
2018-05-22,1.73,1.93,2.13,2.34,2.59,2.73,2.9,3.02,3.06,3.14,3.21,3.21
2018-05-23,1.76,1.92,2.11,2.29,2.53,2.67,2.83,2.95,3.01,3.09,3.17,3.17
2018-05-24,1.74,1.91,2.09,2.28,2.5,2.65,2.82,2.93,2.98,3.06,3.13,3.13
2018-05-25,1.7,1.9,2.07,2.27,2.48,2.6,2.76,2.88,2.93,3.01,3.09,3.09
2018-05-29,1.77,1.93,2.06,2.17,2.32,2.43,2.58,2.71,2.77,2.87,2.96,2.96
2018-05-30,1.77,1.94,2.08,2.23,2.42,2.53,2.67,2.79,2.84,2.93,3.01,3.01
2018-05-31,1.76,1.93,2.08,2.23,2.4,2.54,2.68,2.78,2.83,2.91,3.0,3.0
2018-06-01,1.74,1.92,2.1,2.28,2.47,2.61,2.74,2.85,2.89,2.96,3.04,3.04
2018-06-04,1.77,1.94,2.13,2.3,2.52,2.64,2.78,2.89,2.94,3.0,3.08,3.08
2018-06-05,1.82,1.94,2.13,2.32,2.49,2.62,2.76,2.87,2.92,2.99,3.07,3.07
2018-06-06,1.81,1.95,2.13,2.32,2.52,2.65,2.81,2.93,2.97,3.05,3.13,3.13
2018-06-07,1.78,1.94,2.12,2.31,2.5,2.63,2.77,2.88,2.93,3.0,3.08,3.08
2018-06-08,1.78,1.93,2.12,2.3,2.5,2.63,2.77,2.88,2.93,3.0,3.08,3.08
2018-06-11,1.82,1.94,2.11,2.32,2.52,2.66,2.8,2.91,2.96,3.02,3.1,3.1
2018-06-12,1.81,1.92,2.1,2.31,2.54,2.67,2.81,2.91,2.96,3.02,3.09,3.09
2018-06-13,1.82,1.94,2.09,2.35,2.59,2.71,2.85,2.95,2.98,3.04,3.1,3.1
2018-06-14,1.81,1.94,2.07,2.35,2.59,2.69,2.81,2.9,2.94,2.99,3.05,3.05
2018-06-15,1.82,1.94,2.07,2.35,2.55,2.68,2.81,2.89,2.93,2.98,3.05,3.05
2018-06-18,1.84,1.94,2.13,2.35,2.56,2.67,2.8,2.89,2.92,2.98,3.05,3.05
2018-06-19,1.85,1.94,2.13,2.34,2.54,2.64,2.77,2.84,2.89,2.95,3.02,3.02
2018-06-20,1.85,1.94,2.14,2.36,2.56,2.67,2.8,2.89,2.93,2.99,3.06,3.06
2018-06-21,1.85,1.94,2.12,2.34,2.56,2.65,2.77,2.86,2.9,2.97,3.04,3.04
2018-06-22,1.83,1.93,2.11,2.33,2.56,2.65,2.77,2.86,2.9,2.97,3.04,3.04
2018-06-25,1.8,1.93,2.13,2.34,2.54,2.63,2.75,2.83,2.87,2.95,3.02,3.02
2018-06-26,1.79,1.93,2.14,2.33,2.53,2.63,2.75,2.84,2.88,2.95,3.03,3.03
2018-06-27,1.79,1.93,2.1,2.33,2.52,2.59,2.71,2.79,2.83,2.9,2.97,2.97
2018-06-28,1.76,1.93,2.11,2.33,2.52,2.6,2.73,2.81,2.84,2.91,2.97,2.97
2018-06-29,1.77,1.93,2.11,2.33,2.52,2.63,2.73,2.81,2.85,2.91,2.98,2.98
2018-07-02,1.9,1.98,2.14,2.34,2.57,2.65,2.75,2.83,2.87,2.92,2.99,2.99
2018-07-03,1.91,1.98,2.12,2.33,2.53,2.63,2.72,2.79,2.83,2.89,2.96,2.96
2018-07-05,1.87,1.96,2.11,2.32,2.55,2.65,2.74,2.8,2.84,2.88,2.95,2.95
2018-07-06,1.86,1.97,2.13,2.34,2.53,2.64,2.71,2.78,2.82,2.87,2.94,2.94
2018-07-09,1.87,1.98,2.15,2.34,2.57,2.66,2.75,2.82,2.86,2.9,2.96,2.96
2018-07-10,1.88,1.99,2.15,2.36,2.59,2.69,2.77,2.83,2.87,2.91,2.97,2.97
2018-07-11,1.89,1.97,2.14,2.36,2.58,2.67,2.74,2.82,2.85,2.89,2.95,2.95
2018-07-12,1.89,1.98,2.17,2.39,2.6,2.68,2.75,2.83,2.85,2.89,2.95,2.95
2018-07-13,1.87,1.98,2.16,2.37,2.59,2.66,2.73,2.8,2.83,2.87,2.94,2.94
2018-07-16,1.9,2.01,2.19,2.39,2.59,2.67,2.75,2.82,2.85,2.9,2.96,2.96
2018-07-17,1.93,2.02,2.19,2.39,2.62,2.69,2.76,2.83,2.86,2.91,2.97,2.97
2018-07-18,1.9,2.0,2.17,2.43,2.6,2.69,2.77,2.84,2.88,2.93,2.99,2.99
2018-07-19,1.89,2.0,2.16,2.4,2.6,2.67,2.74,2.81,2.84,2.9,2.96,2.96
2018-07-20,1.86,1.99,2.16,2.41,2.6,2.68,2.77,2.85,2.89,2.96,3.03,3.03
2018-07-23,1.88,1.99,2.19,2.42,2.64,2.72,2.83,2.92,2.96,3.04,3.1,3.1
2018-07-24,1.92,2.02,2.19,2.42,2.63,2.74,2.83,2.91,2.95,3.02,3.08,3.08
2018-07-25,1.9,2.01,2.2,2.42,2.66,2.74,2.82,2.9,2.94,3.0,3.06,3.06
2018-07-26,1.89,1.99,2.19,2.41,2.69,2.78,2.86,2.95,2.98,3.05,3.1,3.1
2018-07-27,1.9,2.0,2.2,2.43,2.67,2.76,2.84,2.92,2.96,3.03,3.09,3.09
2018-07-30,1.91,2.04,2.21,2.43,2.66,2.77,2.85,2.94,2.98,3.05,3.11,3.11
2018-07-31,1.94,2.03,2.21,2.44,2.67,2.77,2.85,2.92,2.96,3.03,3.08,3.08
2018-08-01,1.93,2.03,2.22,2.45,2.67,2.78,2.87,2.96,3.0,3.07,3.13,3.13
2018-08-02,1.89,2.02,2.22,2.45,2.66,2.76,2.85,2.93,2.98,3.06,3.12,3.12
2018-08-03,1.9,2.01,2.23,2.43,2.63,2.74,2.82,2.91,2.95,3.03,3.09,3.09
2018-08-06,1.92,2.05,2.23,2.44,2.64,2.73,2.8,2.89,2.94,3.02,3.08,3.08
2018-08-07,1.96,2.06,2.23,2.45,2.68,2.76,2.84,2.92,2.98,3.06,3.12,3.12
2018-08-08,1.93,2.06,2.24,2.44,2.68,2.77,2.83,2.92,2.96,3.05,3.12,3.12
2018-08-09,1.91,2.06,2.25,2.44,2.64,2.74,2.8,2.89,2.93,3.01,3.08,3.08
2018-08-10,1.92,2.05,2.23,2.42,2.61,2.68,2.75,2.82,2.87,2.96,3.03,3.03
2018-08-13,1.93,2.06,2.22,2.42,2.61,2.68,2.75,2.82,2.88,2.97,3.05,3.05
2018-08-14,1.96,2.08,2.25,2.44,2.63,2.71,2.77,2.84,2.89,2.98,3.06,3.06
2018-08-15,1.96,2.07,2.23,2.45,2.61,2.68,2.73,2.81,2.86,2.95,3.03,3.03
2018-08-16,1.96,2.07,2.24,2.45,2.63,2.7,2.75,2.82,2.87,2.95,3.03,3.03
2018-08-17,1.95,2.05,2.24,2.44,2.61,2.68,2.75,2.82,2.87,2.95,3.03,3.03
2018-08-20,1.93,2.06,2.25,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99,2.99
2018-08-21,1.94,2.08,2.25,2.45,2.61,2.67,2.73,2.8,2.85,2.93,3.0,3.0
2018-08-22,1.95,2.09,2.24,2.43,2.6,2.65,2.7,2.77,2.82,2.91,2.99,2.99
2018-08-23,1.94,2.08,2.23,2.43,2.61,2.66,2.72,2.78,2.82,2.9,2.97,2.97
2018-08-24,1.95,2.09,2.25,2.44,2.63,2.68,2.72,2.78,2.82,2.89,2.97,2.97
2018-08-27,1.96,2.12,2.25,2.47,2.67,2.7,2.74,2.81,2.85,2.92,3.0,3.0
2018-08-28,1.96,2.13,2.28,2.47,2.67,2.73,2.77,2.84,2.88,2.96,3.03,3.03
2018-08-29,1.97,2.13,2.28,2.48,2.67,2.75,2.78,2.85,2.89,2.96,3.02,3.02
2018-08-30,1.97,2.11,2.28,2.47,2.64,2.72,2.75,2.82,2.86,2.93,3.0,3.0
2018-08-31,1.95,2.11,2.28,2.46,2.62,2.7,2.74,2.81,2.86,2.95,3.02,3.02
2018-09-04,2.0,2.13,2.29,2.49,2.66,2.73,2.78,2.85,2.9,2.99,3.07,3.07
2018-09-05,2.0,2.14,2.3,2.49,2.66,2.72,2.77,2.85,2.9,3.0,3.08,3.08
2018-09-06,1.98,2.13,2.3,2.5,2.64,2.71,2.76,2.83,2.88,2.98,3.06,3.06
2018-09-07,1.98,2.14,2.3,2.53,2.71,2.78,2.82,2.89,2.94,3.03,3.11,3.11
2018-09-10,1.98,2.14,2.32,2.54,2.73,2.78,2.83,2.89,2.94,3.02,3.09,3.09
2018-09-11,2.02,2.15,2.31,2.55,2.76,2.83,2.87,2.94,2.98,3.06,3.13,3.13
2018-09-12,2.01,2.16,2.33,2.56,2.74,2.82,2.87,2.93,2.97,3.04,3.11,3.11
2018-09-13,2.01,2.15,2.33,2.55,2.76,2.83,2.87,2.93,2.97,3.04,3.11,3.11
2018-09-14,2.02,2.16,2.33,2.56,2.78,2.85,2.9,2.96,2.99,3.07,3.13,3.13
2018-09-17,2.02,2.16,2.35,2.57,2.78,2.85,2.89,2.96,2.99,3.07,3.13,3.13
2018-09-18,2.05,2.17,2.36,2.58,2.81,2.88,2.94,3.01,3.05,3.14,3.2,3.2
2018-09-19,2.03,2.16,2.36,2.58,2.81,2.89,2.96,3.04,3.08,3.16,3.23,3.23
2018-09-20,2.03,2.17,2.37,2.58,2.81,2.89,2.96,3.03,3.07,3.15,3.21,3.21
2018-09-21,2.05,2.18,2.38,2.58,2.81,2.89,2.95,3.03,3.07,3.14,3.2,3.2
2018-09-24,2.07,2.22,2.38,2.6,2.83,2.89,2.96,3.04,3.08,3.15,3.21,3.21
2018-09-25,2.12,2.21,2.38,2.59,2.83,2.91,2.99,3.06,3.1,3.17,3.23,3.23
2018-09-26,2.11,2.2,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.14,3.19,3.19
2018-09-27,2.1,2.18,2.37,2.58,2.83,2.89,2.96,3.02,3.06,3.13,3.19,3.19
2018-09-28,2.12,2.19,2.36,2.59,2.81,2.88,2.94,3.01,3.05,3.13,3.19,3.19
2018-10-01,2.13,2.23,2.4,2.6,2.82,2.9,2.96,3.04,3.09,3.18,3.24,3.24
2018-10-02,2.14,2.23,2.41,2.61,2.82,2.88,2.94,3.01,3.05,3.14,3.2,3.2
2018-10-03,2.15,2.23,2.41,2.62,2.85,2.94,3.02,3.1,3.15,3.24,3.3,3.3
2018-10-04,2.16,2.22,2.42,2.63,2.87,2.97,3.05,3.14,3.19,3.29,3.35,3.35
2018-10-05,2.15,2.23,2.41,2.64,2.88,2.99,3.07,3.18,3.23,3.34,3.4,3.4
2018-10-09,2.17,2.25,2.46,2.65,2.88,2.98,3.05,3.15,3.21,3.3,3.37,3.37
2018-10-10,2.18,2.27,2.45,2.67,2.88,2.97,3.05,3.15,3.22,3.33,3.39,3.39
2018-10-11,2.14,2.27,2.44,2.66,2.85,2.94,3.0,3.09,3.14,3.25,3.32,3.32
2018-10-12,2.14,2.28,2.44,2.66,2.85,2.93,3.0,3.09,3.15,3.25,3.32,3.32
2018-10-15,2.17,2.31,2.47,2.67,2.85,2.94,3.01,3.1,3.16,3.27,3.34,3.34
2018-10-16,2.19,2.3,2.46,2.66,2.87,2.95,3.02,3.1,3.16,3.26,3.32,3.32
2018-10-17,2.2,2.31,2.47,2.66,2.89,2.97,3.04,3.13,3.19,3.29,3.35,3.35
2018-10-18,2.19,2.32,2.47,2.67,2.87,2.95,3.03,3.11,3.17,3.28,3.36,3.36
2018-10-19,2.19,2.31,2.48,2.67,2.92,2.99,3.05,3.14,3.2,3.31,3.38,3.38
2018-10-22,2.18,2.34,2.49,2.68,2.92,2.99,3.05,3.13,3.2,3.31,3.38,3.38
2018-10-23,2.21,2.33,2.48,2.67,2.89,2.95,3.01,3.1,3.17,3.29,3.37,3.37
2018-10-24,2.2,2.34,2.47,2.64,2.84,2.89,2.94,3.02,3.1,3.24,3.33,3.33
2018-10-25,2.19,2.34,2.47,2.66,2.86,2.92,2.98,3.07,3.14,3.27,3.35,3.35
2018-10-26,2.16,2.33,2.47,2.63,2.81,2.85,2.91,3.0,3.08,3.23,3.32,3.32
2018-10-29,2.17,2.34,2.49,2.64,2.81,2.86,2.91,3.0,3.08,3.23,3.33,3.33
2018-10-30,2.21,2.33,2.48,2.66,2.84,2.9,2.94,3.03,3.12,3.26,3.36,3.36
2018-10-31,2.2,2.34,2.49,2.69,2.87,2.93,2.98,3.07,3.15,3.3,3.39,3.39
2018-11-01,2.21,2.32,2.49,2.67,2.84,2.91,2.96,3.06,3.14,3.29,3.38,3.38
2018-11-02,2.19,2.33,2.5,2.7,2.91,2.98,3.04,3.13,3.22,3.37,3.46,3.46
2018-11-05,2.2,2.36,2.51,2.71,2.91,2.99,3.03,3.12,3.2,3.34,3.43,3.43
2018-11-06,2.23,2.35,2.52,2.72,2.93,3.01,3.05,3.14,3.22,3.35,3.43,3.43
2018-11-07,2.23,2.37,2.51,2.74,2.96,3.03,3.07,3.15,3.22,3.35,3.43,3.43
2018-11-08,2.21,2.35,2.52,2.74,2.98,3.05,3.09,3.17,3.24,3.36,3.43,3.43
2018-11-09,2.21,2.36,2.52,2.73,2.94,3.01,3.05,3.13,3.19,3.32,3.4,3.4
2018-11-13,2.24,2.38,2.53,2.72,2.89,2.95,2.99,3.07,3.14,3.28,3.36,3.36
2018-11-14,2.24,2.38,2.52,2.71,2.86,2.92,2.95,3.04,3.12,3.26,3.35,3.35
2018-11-15,2.2,2.37,2.51,2.7,2.86,2.91,2.94,3.02,3.11,3.27,3.36,3.36
2018-11-16,2.21,2.36,2.5,2.68,2.81,2.85,2.9,2.99,3.08,3.23,3.33,3.33
2018-11-19,2.23,2.38,2.52,2.66,2.79,2.82,2.87,2.97,3.06,3.22,3.32,3.32
2018-11-20,2.23,2.39,2.51,2.67,2.79,2.83,2.88,2.97,3.06,3.22,3.31,3.31
2018-11-21,2.25,2.41,2.52,2.67,2.81,2.84,2.89,2.98,3.06,3.22,3.31,3.31
2018-11-23,2.25,2.41,2.52,2.67,2.81,2.83,2.88,2.97,3.05,3.21,3.31,3.31
2018-11-26,2.24,2.41,2.54,2.7,2.84,2.86,2.9,2.98,3.07,3.22,3.32,3.32
2018-11-27,2.31,2.41,2.53,2.7,2.83,2.86,2.89,2.98,3.06,3.22,3.32,3.32
2018-11-28,2.31,2.4,2.53,2.69,2.81,2.84,2.87,2.97,3.06,3.23,3.34,3.34
2018-11-29,2.31,2.37,2.52,2.69,2.81,2.83,2.85,2.94,3.03,3.21,3.33,3.33
2018-11-30,2.31,2.37,2.52,2.7,2.8,2.83,2.84,2.92,3.01,3.19,3.3,3.3
2018-12-03,2.3,2.38,2.56,2.72,2.83,2.84,2.83,2.9,2.98,3.15,3.27,3.27
2018-12-04,2.37,2.42,2.58,2.71,2.8,2.81,2.79,2.84,2.91,3.05,3.16,3.16
2018-12-06,2.36,2.41,2.56,2.7,2.75,2.76,2.75,2.8,2.87,3.01,3.14,3.14
2018-12-07,2.32,2.4,2.54,2.68,2.72,2.72,2.7,2.77,2.85,3.01,3.14,3.14
2018-12-10,2.32,2.41,2.54,2.69,2.72,2.73,2.71,2.77,2.85,3.0,3.13,3.13
2018-12-11,2.28,2.41,2.55,2.7,2.78,2.78,2.75,2.81,2.89,3.02,3.13,3.13
2018-12-12,2.3,2.43,2.56,2.7,2.77,2.78,2.77,2.84,2.91,3.04,3.15,3.15
2018-12-13,2.36,2.43,2.56,2.69,2.75,2.76,2.75,2.83,2.91,3.05,3.16,3.16
2018-12-14,2.36,2.42,2.56,2.68,2.73,2.72,2.73,2.81,2.89,3.03,3.14,3.14
2018-12-17,2.36,2.4,2.54,2.66,2.7,2.68,2.69,2.77,2.86,3.0,3.11,3.11
2018-12-18,2.35,2.39,2.53,2.64,2.65,2.64,2.65,2.74,2.82,2.96,3.07,3.07
2018-12-19,2.35,2.4,2.54,2.62,2.63,2.61,2.62,2.69,2.77,2.89,3.0,3.0
2018-12-20,2.42,2.39,2.55,2.64,2.67,2.65,2.65,2.72,2.79,2.92,3.02,3.02
2018-12-21,2.41,2.39,2.54,2.62,2.63,2.61,2.64,2.72,2.79,2.92,3.03,3.03
2018-12-24,2.42,2.45,2.52,2.61,2.55,2.56,2.58,2.66,2.74,2.88,3.0,3.0
2018-12-26,2.41,2.44,2.54,2.61,2.61,2.6,2.67,2.74,2.81,2.94,3.06,3.06
2018-12-27,2.43,2.41,2.49,2.58,2.56,2.55,2.6,2.68,2.77,2.92,3.05,3.05
2018-12-28,2.39,2.4,2.48,2.57,2.52,2.5,2.56,2.63,2.72,2.89,3.04,3.04
2018-12-31,2.44,2.45,2.56,2.63,2.48,2.46,2.51,2.59,2.69,2.87,3.02,3.02
2019-01-02,2.4,2.42,2.51,2.6,2.5,2.47,2.49,2.56,2.66,2.83,2.97,2.97
2019-01-03,2.42,2.41,2.47,2.5,2.39,2.35,2.37,2.44,2.56,2.75,2.92,2.92
2019-01-04,2.4,2.42,2.51,2.57,2.5,2.47,2.49,2.56,2.67,2.83,2.98,2.98
2019-01-07,2.42,2.45,2.54,2.58,2.53,2.51,2.53,2.6,2.7,2.86,2.99,2.99
2019-01-08,2.4,2.46,2.54,2.6,2.58,2.57,2.58,2.63,2.73,2.88,3.0,3.0
2019-01-09,2.4,2.45,2.52,2.59,2.56,2.54,2.57,2.64,2.74,2.9,3.03,3.03
2019-01-10,2.42,2.43,2.51,2.59,2.56,2.54,2.56,2.63,2.74,2.92,3.06,3.06
2019-01-11,2.41,2.43,2.5,2.58,2.55,2.51,2.52,2.6,2.71,2.9,3.04,3.04
2019-01-14,2.42,2.45,2.52,2.57,2.53,2.51,2.53,2.6,2.71,2.91,3.06,3.06
2019-01-15,2.41,2.45,2.52,2.57,2.53,2.51,2.53,2.61,2.72,2.92,3.08,3.08
2019-01-16,2.41,2.43,2.49,2.57,2.55,2.53,2.54,2.62,2.73,2.92,3.07,3.07
2019-01-17,2.41,2.42,2.5,2.57,2.56,2.55,2.58,2.66,2.75,2.93,3.07,3.07
2019-01-18,2.4,2.41,2.5,2.6,2.62,2.6,2.62,2.7,2.79,2.95,3.09,3.09
2019-01-22,2.38,2.43,2.51,2.59,2.58,2.55,2.57,2.65,2.74,2.91,3.06,3.06
2019-01-23,2.37,2.41,2.51,2.59,2.58,2.57,2.59,2.66,2.76,2.93,3.07,3.07
2019-01-24,2.38,2.37,2.5,2.58,2.56,2.54,2.55,2.62,2.72,2.89,3.04,3.04
2019-01-25,2.36,2.39,2.51,2.6,2.6,2.58,2.59,2.66,2.76,2.92,3.06,3.06
2019-01-28,2.39,2.42,2.51,2.6,2.6,2.58,2.58,2.65,2.75,2.92,3.06,3.06
2019-01-29,2.39,2.42,2.51,2.6,2.56,2.54,2.55,2.61,2.72,2.9,3.04,3.04
2019-01-30,2.4,2.42,2.5,2.57,2.52,2.49,2.49,2.58,2.7,2.9,3.06,3.06
2019-01-31,2.42,2.41,2.46,2.55,2.45,2.43,2.43,2.51,2.63,2.83,2.99,2.99
2019-02-01,2.41,2.4,2.46,2.56,2.52,2.5,2.51,2.59,2.7,2.88,3.03,3.03
2019-02-04,2.41,2.42,2.49,2.57,2.53,2.52,2.53,2.62,2.73,2.92,3.06,3.06
2019-02-05,2.39,2.42,2.5,2.56,2.53,2.5,2.51,2.6,2.71,2.89,3.03,3.03
2019-02-06,2.4,2.42,2.5,2.56,2.52,2.5,2.5,2.59,2.7,2.88,3.03,3.03
2019-02-07,2.43,2.42,2.49,2.55,2.48,2.46,2.46,2.54,2.65,2.85,3.0,3.0
2019-02-08,2.43,2.43,2.49,2.54,2.45,2.43,2.44,2.53,2.63,2.82,2.97,2.97
2019-02-11,2.44,2.45,2.51,2.55,2.48,2.47,2.47,2.56,2.65,2.85,3.0,3.0
2019-02-12,2.42,2.43,2.5,2.55,2.5,2.48,2.49,2.58,2.68,2.87,3.02,3.02
2019-02-13,2.42,2.44,2.51,2.55,2.53,2.52,2.53,2.61,2.71,2.89,3.04,3.04
2019-02-14,2.45,2.43,2.51,2.53,2.5,2.48,2.48,2.56,2.66,2.85,3.01,3.01
2019-02-15,2.43,2.43,2.5,2.55,2.52,2.5,2.49,2.57,2.66,2.84,3.0,3.0
2019-02-19,2.44,2.45,2.52,2.54,2.5,2.47,2.47,2.55,2.65,2.84,2.99,2.99
2019-02-20,2.41,2.45,2.51,2.54,2.5,2.47,2.47,2.55,2.65,2.84,3.0,3.0
2019-02-21,2.43,2.45,2.51,2.55,2.53,2.49,2.51,2.59,2.69,2.89,3.05,3.05
2019-02-22,2.43,2.46,2.51,2.55,2.48,2.46,2.47,2.55,2.65,2.86,3.02,3.02
2019-02-25,2.44,2.47,2.51,2.56,2.51,2.48,2.48,2.57,2.67,2.87,3.03,3.03
2019-02-26,2.43,2.45,2.51,2.55,2.48,2.44,2.45,2.54,2.64,2.84,3.01,3.01
2019-02-27,2.43,2.45,2.52,2.54,2.5,2.48,2.49,2.59,2.69,2.91,3.07,3.07
2019-02-28,2.44,2.45,2.5,2.54,2.52,2.5,2.52,2.63,2.73,2.94,3.09,3.09
2019-03-01,2.44,2.44,2.52,2.55,2.55,2.54,2.56,2.67,2.76,2.97,3.13,3.13
2019-03-04,2.45,2.46,2.54,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.09,3.09
2019-03-05,2.44,2.46,2.53,2.54,2.55,2.52,2.53,2.63,2.72,2.93,3.08,3.08
2019-03-06,2.43,2.47,2.53,2.54,2.52,2.49,2.49,2.59,2.69,2.9,3.06,3.06
2019-03-07,2.45,2.45,2.52,2.52,2.47,2.44,2.44,2.54,2.64,2.86,3.03,3.03
2019-03-08,2.45,2.46,2.52,2.53,2.45,2.43,2.42,2.51,2.62,2.83,3.0,3.0
2019-03-11,2.44,2.46,2.54,2.53,2.47,2.45,2.44,2.53,2.64,2.86,3.03,3.03
2019-03-12,2.44,2.46,2.53,2.52,2.45,2.41,2.41,2.5,2.61,2.82,3.0,3.0
2019-03-13,2.43,2.45,2.53,2.53,2.45,2.41,2.42,2.51,2.61,2.82,3.02,3.02
2019-03-14,2.48,2.45,2.52,2.52,2.46,2.42,2.43,2.53,2.63,2.86,3.04,3.04
2019-03-15,2.46,2.45,2.52,2.52,2.43,2.39,2.4,2.49,2.59,2.83,3.02,3.02
2019-03-18,2.47,2.44,2.51,2.52,2.45,2.41,2.42,2.51,2.6,2.83,3.01,3.01
2019-03-19,2.46,2.46,2.52,2.5,2.46,2.42,2.42,2.51,2.61,2.84,3.02,3.02
2019-03-20,2.45,2.48,2.49,2.47,2.4,2.34,2.34,2.44,2.54,2.79,2.98,2.98
2019-03-21,2.51,2.49,2.5,2.48,2.41,2.34,2.34,2.44,2.54,2.78,2.96,2.96
2019-03-22,2.49,2.46,2.48,2.45,2.31,2.24,2.24,2.34,2.44,2.69,2.88,2.88
2019-03-25,2.47,2.46,2.49,2.41,2.26,2.19,2.21,2.32,2.43,2.68,2.87,2.87
2019-03-26,2.46,2.46,2.49,2.44,2.24,2.18,2.18,2.29,2.41,2.67,2.86,2.86
2019-03-27,2.45,2.44,2.46,2.4,2.22,2.16,2.18,2.28,2.39,2.63,2.83,2.83
2019-03-28,2.44,2.43,2.44,2.4,2.23,2.18,2.2,2.29,2.39,2.62,2.81,2.81
2019-03-29,2.43,2.4,2.44,2.4,2.27,2.21,2.23,2.31,2.41,2.63,2.81,2.81
2019-04-01,2.42,2.43,2.46,2.41,2.33,2.29,2.31,2.4,2.49,2.71,2.89,2.89
2019-04-02,2.43,2.42,2.45,2.41,2.3,2.26,2.28,2.38,2.48,2.7,2.88,2.88
2019-04-03,2.42,2.44,2.45,2.41,2.33,2.29,2.32,2.42,2.52,2.75,2.93,2.93
2019-04-04,2.43,2.44,2.46,2.41,2.33,2.29,2.32,2.41,2.51,2.74,2.92,2.92
2019-04-05,2.42,2.44,2.46,2.43,2.35,2.3,2.31,2.4,2.5,2.72,2.91,2.91
2019-04-08,2.43,2.43,2.48,2.43,2.36,2.31,2.33,2.42,2.52,2.74,2.93,2.93
2019-04-09,2.42,2.42,2.46,2.42,2.35,2.31,2.31,2.4,2.51,2.73,2.92,2.92
2019-04-10,2.4,2.43,2.46,2.41,2.31,2.27,2.28,2.37,2.48,2.71,2.9,2.9
2019-04-11,2.42,2.43,2.46,2.44,2.35,2.3,2.31,2.4,2.51,2.74,2.94,2.94
2019-04-12,2.41,2.44,2.47,2.44,2.4,2.36,2.38,2.47,2.56,2.78,2.97,2.97
2019-04-15,2.42,2.43,2.46,2.43,2.4,2.36,2.37,2.46,2.55,2.77,2.96,2.96
2019-04-16,2.43,2.43,2.47,2.45,2.41,2.38,2.41,2.5,2.6,2.81,2.99,2.99
2019-04-17,2.43,2.44,2.47,2.44,2.4,2.37,2.4,2.49,2.59,2.81,2.99,2.99
2019-04-18,2.44,2.42,2.47,2.44,2.38,2.36,2.38,2.46,2.57,2.78,2.96,2.96
2019-04-22,2.44,2.44,2.47,2.46,2.38,2.36,2.39,2.49,2.59,2.82,2.99,2.99
2019-04-23,2.43,2.45,2.46,2.43,2.36,2.34,2.36,2.46,2.57,2.81,2.98,2.98
2019-04-24,2.42,2.44,2.46,2.42,2.32,2.28,2.32,2.41,2.53,2.76,2.94,2.94
2019-04-25,2.43,2.43,2.46,2.42,2.33,2.29,2.33,2.42,2.54,2.76,2.94,2.94
2019-04-26,2.42,2.42,2.46,2.41,2.28,2.25,2.29,2.39,2.51,2.74,2.92,2.92
2019-04-29,2.45,2.44,2.47,2.42,2.3,2.27,2.32,2.42,2.54,2.78,2.96,2.96
2019-04-30,2.43,2.43,2.46,2.39,2.27,2.24,2.28,2.39,2.51,2.75,2.93,2.93
2019-05-01,2.42,2.43,2.44,2.39,2.31,2.28,2.31,2.41,2.52,2.74,2.92,2.92
2019-05-02,2.44,2.47,2.46,2.41,2.35,2.32,2.34,2.44,2.55,2.77,2.94,2.94
2019-05-03,2.42,2.43,2.46,2.41,2.33,2.3,2.33,2.43,2.54,2.75,2.93,2.93
2019-05-06,2.43,2.44,2.46,2.39,2.31,2.27,2.3,2.4,2.51,2.73,2.91,2.91
2019-05-07,2.44,2.43,2.46,2.37,2.28,2.24,2.25,2.35,2.45,2.68,2.86,2.86
2019-05-08,2.42,2.43,2.45,2.37,2.3,2.26,2.28,2.38,2.49,2.71,2.89,2.89
2019-05-09,2.43,2.43,2.46,2.36,2.26,2.22,2.25,2.34,2.45,2.69,2.87,2.87
2019-05-10,2.42,2.43,2.45,2.36,2.26,2.23,2.26,2.37,2.47,2.7,2.89,2.89
2019-05-13,2.41,2.41,2.42,2.32,2.18,2.15,2.18,2.28,2.4,2.65,2.83,2.83
2019-05-14,2.41,2.41,2.43,2.32,2.2,2.17,2.2,2.3,2.42,2.67,2.86,2.86
2019-05-15,2.4,2.42,2.43,2.3,2.16,2.12,2.15,2.25,2.37,2.63,2.82,2.82
2019-05-16,2.4,2.4,2.43,2.33,2.2,2.15,2.18,2.28,2.4,2.65,2.84,2.84
2019-05-17,2.39,2.39,2.42,2.33,2.2,2.15,2.17,2.27,2.39,2.63,2.82,2.82
2019-05-20,2.39,2.39,2.42,2.34,2.21,2.17,2.21,2.3,2.41,2.65,2.83,2.83
2019-05-21,2.37,2.39,2.42,2.36,2.26,2.2,2.23,2.33,2.43,2.67,2.84,2.84
2019-05-22,2.36,2.38,2.41,2.37,2.23,2.17,2.19,2.28,2.39,2.64,2.82,2.82
2019-05-23,2.38,2.37,2.4,2.32,2.12,2.08,2.11,2.2,2.31,2.56,2.75,2.75
2019-05-24,2.37,2.35,2.39,2.33,2.16,2.1,2.12,2.22,2.32,2.57,2.75,2.75
2019-05-28,2.35,2.37,2.38,2.31,2.12,2.06,2.06,2.16,2.26,2.52,2.7,2.7
2019-05-29,2.35,2.37,2.38,2.3,2.09,2.04,2.05,2.16,2.25,2.5,2.69,2.69
2019-05-30,2.37,2.38,2.4,2.29,2.06,2.0,2.03,2.12,2.22,2.46,2.65,2.65
2019-05-31,2.35,2.35,2.35,2.21,1.95,1.9,1.93,2.03,2.14,2.39,2.58,2.58
2019-06-03,2.36,2.35,2.31,2.11,1.82,1.79,1.83,1.95,2.07,2.34,2.53,2.53
2019-06-04,2.34,2.35,2.29,2.11,1.88,1.84,1.89,2.01,2.12,2.41,2.6,2.6
2019-06-05,2.31,2.35,2.25,2.04,1.83,1.81,1.86,2.0,2.12,2.42,2.63,2.63
2019-06-06,2.32,2.33,2.22,2.02,1.88,1.85,1.88,2.01,2.12,2.42,2.62,2.62
2019-06-07,2.3,2.28,2.15,1.97,1.85,1.82,1.85,1.97,2.09,2.36,2.57,2.57
2019-06-10,2.3,2.29,2.21,2.03,1.9,1.87,1.91,2.03,2.15,2.42,2.62,2.62
2019-06-11,2.27,2.27,2.21,2.05,1.93,1.87,1.92,2.03,2.15,2.42,2.62,2.62
2019-06-12,2.19,2.24,2.2,2.02,1.88,1.83,1.88,2.0,2.13,2.41,2.62,2.62
2019-06-13,2.24,2.19,2.18,2.0,1.83,1.78,1.84,1.96,2.1,2.39,2.61,2.61
2019-06-14,2.23,2.2,2.18,2.0,1.84,1.79,1.85,1.96,2.09,2.38,2.59,2.59
2019-06-17,2.22,2.23,2.2,2.03,1.86,1.8,1.85,1.96,2.09,2.37,2.58,2.58
2019-06-18,2.18,2.22,2.2,2.04,1.86,1.8,1.83,1.93,2.06,2.34,2.55,2.55
2019-06-19,2.14,2.18,2.11,1.96,1.74,1.7,1.77,1.89,2.03,2.32,2.54,2.54
2019-06-20,2.17,2.14,2.04,1.91,1.72,1.69,1.74,1.87,2.01,2.31,2.53,2.53
2019-06-21,2.16,2.11,2.05,1.95,1.77,1.74,1.8,1.93,2.07,2.37,2.59,2.59
2019-06-24,2.12,2.13,2.1,1.92,1.72,1.69,1.75,1.88,2.02,2.33,2.55,2.55
2019-06-25,2.11,2.12,2.1,1.93,1.71,1.67,1.73,1.86,2.0,2.31,2.53,2.53
2019-06-26,2.11,2.15,2.12,1.96,1.77,1.74,1.8,1.92,2.05,2.35,2.57,2.57
2019-06-27,2.19,2.14,2.12,1.93,1.74,1.71,1.76,1.88,2.01,2.31,2.52,2.52
2019-06-28,2.18,2.12,2.09,1.92,1.75,1.71,1.76,1.87,2.0,2.31,2.52,2.52
2019-07-01,2.17,2.21,2.1,1.94,1.78,1.74,1.79,1.9,2.03,2.34,2.55,2.55
2019-07-02,2.21,2.2,2.09,1.91,1.77,1.71,1.75,1.85,1.98,2.29,2.51,2.51
2019-07-03,2.25,2.21,2.08,1.91,1.77,1.71,1.74,1.83,1.96,2.25,2.47,2.47
2019-07-05,2.26,2.23,2.14,1.98,1.87,1.82,1.84,1.93,2.04,2.34,2.54,2.54
2019-07-08,2.23,2.26,2.14,1.99,1.88,1.84,1.86,1.94,2.05,2.32,2.53,2.53
2019-07-09,2.22,2.26,2.15,2.0,1.92,1.88,1.88,1.96,2.07,2.34,2.54,2.54
2019-07-10,2.18,2.2,2.07,1.93,1.82,1.79,1.82,1.93,2.07,2.36,2.57,2.57
2019-07-11,2.17,2.17,2.08,1.97,1.85,1.84,1.88,1.99,2.13,2.42,2.65,2.65
2019-07-12,2.16,2.14,2.07,1.96,1.84,1.81,1.86,1.98,2.12,2.42,2.64,2.64
2019-07-15,2.17,2.16,2.06,1.95,1.83,1.8,1.84,1.96,2.09,2.39,2.61,2.61
2019-07-16,2.16,2.15,2.06,2.0,1.87,1.84,1.88,2.0,2.13,2.42,2.63,2.63
2019-07-17,2.13,2.14,2.04,1.95,1.83,1.8,1.83,1.94,2.06,2.35,2.57,2.57
2019-07-18,2.11,2.05,2.01,1.9,1.77,1.74,1.78,1.89,2.04,2.34,2.56,2.56
2019-07-19,2.11,2.06,2.03,1.94,1.8,1.77,1.8,1.91,2.05,2.35,2.57,2.57
2019-07-22,2.13,2.09,2.08,1.95,1.8,1.77,1.8,1.92,2.05,2.36,2.58,2.58
2019-07-23,2.12,2.06,2.09,1.97,1.83,1.79,1.83,1.94,2.08,2.38,2.61,2.61
2019-07-24,2.1,2.1,2.08,1.98,1.83,1.79,1.82,1.93,2.05,2.36,2.58,2.58
2019-07-25,2.16,2.1,2.08,1.99,1.86,1.83,1.85,1.95,2.08,2.38,2.6,2.6
2019-07-26,2.13,2.12,2.1,2.0,1.86,1.83,1.85,1.95,2.08,2.38,2.59,2.59
2019-07-29,2.12,2.12,2.1,1.98,1.85,1.81,1.84,1.93,2.06,2.37,2.59,2.59
2019-07-30,2.07,2.08,2.07,1.97,1.85,1.82,1.84,1.93,2.06,2.36,2.58,2.58
2019-07-31,2.01,2.08,2.1,2.0,1.89,1.84,1.84,1.92,2.02,2.31,2.53,2.53
2019-08-01,2.11,2.07,2.04,1.88,1.73,1.67,1.68,1.77,1.9,2.21,2.44,2.44
2019-08-02,2.11,2.06,2.02,1.85,1.72,1.67,1.66,1.75,1.86,2.16,2.39,2.39
2019-08-05,2.07,2.05,1.99,1.78,1.59,1.55,1.55,1.63,1.75,2.07,2.3,2.3
2019-08-06,2.05,2.05,2.0,1.8,1.6,1.54,1.53,1.62,1.73,2.03,2.25,2.25
2019-08-07,2.02,2.02,1.95,1.75,1.59,1.51,1.52,1.6,1.71,2.01,2.22,2.22
2019-08-08,2.09,2.02,1.96,1.79,1.62,1.54,1.54,1.62,1.72,2.02,2.25,2.25
2019-08-09,2.05,2.0,1.95,1.78,1.63,1.58,1.57,1.65,1.74,2.03,2.26,2.26
2019-08-12,2.09,2.0,1.94,1.75,1.58,1.51,1.49,1.56,1.65,1.92,2.14,2.14
2019-08-13,2.05,2.0,1.96,1.86,1.66,1.6,1.57,1.62,1.68,1.94,2.15,2.15
2019-08-14,1.98,1.96,1.92,1.79,1.58,1.53,1.51,1.55,1.59,1.84,2.03,2.03
2019-08-15,2.08,1.91,1.86,1.72,1.48,1.44,1.42,1.47,1.52,1.8,1.98,1.98
2019-08-16,2.05,1.87,1.85,1.71,1.48,1.44,1.42,1.49,1.55,1.82,2.01,2.01
2019-08-19,2.06,1.94,1.9,1.75,1.53,1.49,1.47,1.54,1.6,1.88,2.08,2.08
2019-08-20,2.05,1.94,1.89,1.72,1.5,1.44,1.42,1.49,1.55,1.84,2.04,2.04
2019-08-21,2.03,1.97,1.9,1.77,1.56,1.5,1.47,1.54,1.59,1.87,2.07,2.07
2019-08-22,2.1,2.0,1.91,1.79,1.61,1.53,1.5,1.56,1.62,1.9,2.11,2.11
2019-08-23,2.07,1.97,1.87,1.73,1.51,1.43,1.4,1.46,1.52,1.82,2.02,2.02
2019-08-26,2.09,2.01,1.9,1.75,1.54,1.47,1.43,1.49,1.54,1.84,2.04,2.04
2019-08-27,2.07,1.98,1.94,1.77,1.53,1.43,1.4,1.44,1.49,1.77,1.97,1.97
2019-08-28,2.07,1.99,1.89,1.74,1.5,1.42,1.37,1.42,1.47,1.76,1.94,1.94
2019-08-29,2.1,1.99,1.89,1.75,1.53,1.44,1.4,1.46,1.5,1.78,1.97,1.97
2019-08-30,2.1,1.99,1.89,1.76,1.5,1.42,1.39,1.45,1.5,1.78,1.96,1.96
2019-09-03,2.06,1.98,1.88,1.72,1.47,1.38,1.35,1.42,1.47,1.77,1.95,1.95
2019-09-04,2.05,1.97,1.87,1.69,1.43,1.36,1.32,1.4,1.47,1.77,1.97,1.97
2019-09-05,2.05,1.97,1.88,1.73,1.55,1.47,1.43,1.51,1.57,1.86,2.06,2.06
2019-09-06,2.05,1.96,1.88,1.73,1.53,1.46,1.42,1.5,1.55,1.83,2.02,2.02
2019-09-09,2.04,1.96,1.87,1.74,1.58,1.52,1.49,1.57,1.63,1.91,2.11,2.11
2019-09-10,2.04,1.95,1.89,1.81,1.67,1.61,1.58,1.66,1.72,2.0,2.19,2.19
2019-09-11,2.01,1.96,1.88,1.79,1.68,1.62,1.6,1.68,1.75,2.02,2.22,2.22
2019-09-12,1.99,1.95,1.9,1.82,1.72,1.67,1.65,1.72,1.79,2.06,2.22,2.22
2019-09-13,1.99,1.96,1.92,1.88,1.79,1.76,1.75,1.83,1.9,2.17,2.37,2.37
2019-09-16,2.08,1.99,1.93,1.86,1.74,1.71,1.69,1.77,1.84,2.11,2.31,2.31
2019-09-17,2.1,1.99,1.93,1.87,1.72,1.68,1.66,1.75,1.81,2.08,2.27,2.27
2019-09-18,1.94,1.95,1.91,1.87,1.77,1.72,1.68,1.76,1.8,2.06,2.25,2.25
2019-09-19,2.01,1.93,1.92,1.88,1.74,1.68,1.66,1.73,1.79,2.04,2.22,2.22
2019-09-20,1.95,1.91,1.91,1.84,1.69,1.63,1.61,1.68,1.74,1.99,2.17,2.17
2019-09-23,1.94,1.94,1.93,1.81,1.68,1.61,1.59,1.65,1.72,1.98,2.16,2.16
2019-09-24,1.9,1.92,1.91,1.78,1.6,1.53,1.52,1.58,1.64,1.91,2.09,2.09
2019-09-25,1.8,1.89,1.9,1.82,1.68,1.61,1.6,1.66,1.73,1.99,2.18,2.18
2019-09-26,1.91,1.83,1.88,1.79,1.66,1.61,1.59,1.65,1.7,1.96,2.15,2.15
2019-09-27,1.9,1.8,1.85,1.74,1.63,1.58,1.56,1.62,1.69,1.95,2.13,2.13
2019-09-30,1.91,1.88,1.83,1.75,1.63,1.56,1.55,1.62,1.68,1.94,2.12,2.12
2019-10-01,1.79,1.82,1.81,1.73,1.56,1.51,1.51,1.59,1.65,1.93,2.11,2.11
2019-10-02,1.75,1.79,1.75,1.67,1.48,1.43,1.43,1.53,1.6,1.9,2.09,2.09
2019-10-03,1.78,1.7,1.66,1.58,1.39,1.34,1.34,1.45,1.54,1.85,2.04,2.04
2019-10-04,1.73,1.71,1.65,1.58,1.4,1.35,1.34,1.43,1.52,1.81,2.01,2.01
2019-10-07,1.76,1.75,1.73,1.64,1.46,1.41,1.38,1.47,1.56,1.85,2.05,2.05
2019-10-08,1.69,1.72,1.69,1.62,1.42,1.38,1.36,1.45,1.54,1.84,2.04,2.04
2019-10-09,1.69,1.69,1.69,1.59,1.47,1.43,1.4,1.5,1.59,1.88,2.08,2.08
2019-10-10,1.74,1.68,1.68,1.63,1.53,1.49,1.48,1.57,1.67,1.96,2.16,2.16
2019-10-11,1.76,1.68,1.68,1.67,1.63,1.6,1.59,1.68,1.76,2.04,2.22,2.22
2019-10-15,1.74,1.67,1.67,1.65,1.61,1.6,1.59,1.68,1.77,2.06,2.23,2.23
2019-10-16,1.71,1.66,1.64,1.59,1.58,1.57,1.57,1.65,1.75,2.05,2.23,2.23
2019-10-17,1.74,1.66,1.63,1.59,1.6,1.57,1.57,1.66,1.76,2.05,2.24,2.24
2019-10-18,1.75,1.66,1.63,1.58,1.58,1.56,1.56,1.66,1.76,2.06,2.25,2.25
2019-10-21,1.76,1.67,1.65,1.59,1.62,1.59,1.61,1.7,1.8,2.1,2.28,2.28
2019-10-22,1.75,1.65,1.64,1.59,1.6,1.59,1.6,1.68,1.78,2.07,2.26,2.26
2019-10-23,1.74,1.65,1.64,1.58,1.58,1.58,1.58,1.67,1.77,2.06,2.25,2.25
2019-10-24,1.75,1.67,1.65,1.59,1.58,1.58,1.58,1.67,1.77,2.08,2.26,2.26
2019-10-25,1.73,1.66,1.66,1.6,1.63,1.62,1.62,1.71,1.8,2.1,2.29,2.29
2019-10-28,1.74,1.65,1.65,1.6,1.64,1.65,1.66,1.75,1.85,2.16,2.34,2.34
2019-10-29,1.66,1.63,1.64,1.59,1.64,1.65,1.66,1.74,1.84,2.15,2.33,2.33
2019-10-30,1.61,1.62,1.62,1.59,1.61,1.6,1.61,1.69,1.78,2.08,2.26,2.26
2019-10-31,1.59,1.54,1.57,1.53,1.52,1.52,1.51,1.6,1.69,2.0,2.17,2.17
2019-11-01,1.58,1.52,1.55,1.53,1.56,1.55,1.55,1.63,1.73,2.03,2.21,2.21
2019-11-04,1.58,1.53,1.57,1.56,1.6,1.59,1.6,1.69,1.79,2.1,2.27,2.27
2019-11-05,1.56,1.56,1.58,1.62,1.63,1.63,1.66,1.77,1.86,2.17,2.34,2.34
2019-11-06,1.55,1.56,1.57,1.58,1.61,1.6,1.63,1.73,1.81,2.13,2.3,2.3
2019-11-07,1.57,1.56,1.58,1.58,1.68,1.7,1.74,1.84,1.92,2.24,2.4,2.4
2019-11-08,1.56,1.55,1.58,1.58,1.68,1.7,1.74,1.86,1.94,2.27,2.43,2.43
2019-11-12,1.56,1.59,1.59,1.58,1.66,1.69,1.73,1.84,1.92,2.24,2.39,2.39
2019-11-13,1.56,1.57,1.59,1.57,1.63,1.65,1.69,1.79,1.88,2.2,2.36,2.36
2019-11-14,1.59,1.57,1.58,1.55,1.58,1.59,1.63,1.73,1.82,2.15,2.31,2.31
2019-11-15,1.59,1.57,1.59,1.54,1.61,1.61,1.65,1.75,1.84,2.16,2.31,2.31
2019-11-18,1.59,1.57,1.58,1.54,1.6,1.59,1.63,1.73,1.81,2.14,2.3,2.3
2019-11-19,1.58,1.57,1.58,1.54,1.6,1.59,1.63,1.71,1.79,2.11,2.26,2.26
2019-11-20,1.57,1.57,1.58,1.54,1.56,1.55,1.58,1.66,1.73,2.05,2.2,2.2
2019-11-21,1.57,1.58,1.59,1.55,1.6,1.59,1.62,1.71,1.77,2.09,2.24,2.24
2019-11-22,1.58,1.58,1.59,1.56,1.61,1.6,1.62,1.71,1.77,2.08,2.22,2.22
2019-11-25,1.6,1.61,1.61,1.58,1.61,1.6,1.62,1.71,1.76,2.07,2.21,2.21
2019-11-26,1.63,1.6,1.62,1.59,1.58,1.58,1.58,1.68,1.74,2.04,2.18,2.18
2019-11-27,1.65,1.62,1.63,1.6,1.63,1.61,1.63,1.71,1.77,2.06,2.19,2.19
2019-11-29,1.62,1.59,1.63,1.6,1.61,1.61,1.62,1.73,1.78,2.07,2.21,2.21
2019-12-02,1.6,1.6,1.62,1.6,1.61,1.63,1.65,1.77,1.83,2.15,2.28,2.28
2019-12-03,1.56,1.57,1.57,1.57,1.53,1.54,1.54,1.65,1.72,2.03,2.17,2.17
2019-12-04,1.59,1.55,1.56,1.56,1.58,1.58,1.6,1.71,1.77,2.08,2.22,2.22
2019-12-05,1.52,1.54,1.55,1.56,1.58,1.6,1.62,1.73,1.8,2.11,2.24,2.24
2019-12-06,1.52,1.53,1.56,1.57,1.61,1.64,1.67,1.78,1.84,2.14,2.29,2.29
2019-12-09,1.54,1.54,1.58,1.56,1.63,1.63,1.67,1.77,1.83,2.13,2.27,2.27
2019-12-10,1.53,1.56,1.57,1.56,1.65,1.67,1.68,1.78,1.85,2.12,2.26,2.26
2019-12-11,1.54,1.57,1.58,1.55,1.61,1.62,1.64,1.74,1.79,2.08,2.23,2.23
2019-12-12,1.57,1.56,1.57,1.55,1.66,1.69,1.73,1.84,1.9,2.18,2.32,2.32
2019-12-13,1.55,1.57,1.56,1.54,1.61,1.62,1.66,1.76,1.82,2.11,2.26,2.26
2019-12-16,1.57,1.57,1.58,1.54,1.65,1.67,1.72,1.82,1.89,2.17,2.3,2.3
2019-12-17,1.56,1.56,1.58,1.53,1.63,1.66,1.71,1.82,1.89,2.18,2.31,2.31
2019-12-18,1.56,1.56,1.58,1.54,1.63,1.67,1.74,1.86,1.92,2.22,2.35,2.35
2019-12-19,1.54,1.57,1.57,1.52,1.62,1.65,1.73,1.84,1.92,2.21,2.35,2.35
2019-12-20,1.57,1.58,1.58,1.52,1.63,1.67,1.73,1.84,1.92,2.21,2.34,2.34
2019-12-23,1.57,1.59,1.6,1.53,1.64,1.67,1.75,1.86,1.93,2.22,2.35,2.35
2019-12-24,1.55,1.58,1.61,1.53,1.62,1.64,1.72,1.83,1.9,2.2,2.33,2.33
2019-12-26,1.59,1.58,1.61,1.53,1.64,1.65,1.72,1.85,1.9,2.19,2.33,2.33
2019-12-27,1.56,1.57,1.59,1.51,1.59,1.6,1.68,1.8,1.88,2.18,2.32,2.32
2019-12-30,1.51,1.57,1.6,1.57,1.58,1.59,1.68,1.81,1.9,2.21,2.34,2.34
2019-12-31,1.48,1.55,1.6,1.59,1.58,1.62,1.69,1.83,1.92,2.25,2.39,2.39
2020-01-02,1.53,1.54,1.57,1.56,1.58,1.59,1.67,1.79,1.88,2.19,2.33,2.33
2020-01-03,1.52,1.52,1.55,1.55,1.53,1.54,1.59,1.71,1.8,2.11,2.26,2.26
2020-01-06,1.54,1.56,1.56,1.54,1.54,1.56,1.61,1.72,1.81,2.13,2.28,2.28
2020-01-07,1.52,1.54,1.56,1.53,1.54,1.55,1.62,1.74,1.83,2.16,2.31,2.31
2020-01-08,1.5,1.54,1.56,1.55,1.58,1.61,1.67,1.78,1.87,2.21,2.35,2.35
2020-01-09,1.53,1.54,1.56,1.54,1.58,1.59,1.65,1.77,1.85,2.17,2.38,2.38
2020-01-10,1.52,1.54,1.55,1.53,1.56,1.59,1.63,1.74,1.83,2.14,2.28,2.28
2020-01-13,1.54,1.57,1.57,1.53,1.58,1.6,1.65,1.76,1.85,2.16,2.3,2.3
2020-01-14,1.53,1.57,1.57,1.53,1.58,1.59,1.63,1.74,1.82,2.12,2.27,2.27
2020-01-15,1.53,1.57,1.58,1.54,1.56,1.56,1.6,1.71,1.79,2.09,2.23,2.23
2020-01-16,1.54,1.55,1.56,1.54,1.58,1.58,1.63,1.73,1.81,2.11,2.26,2.26
2020-01-17,1.54,1.56,1.57,1.56,1.58,1.56,1.63,1.74,1.84,2.16,2.29,2.29
2020-01-21,1.52,1.56,1.57,1.54,1.53,1.53,1.57,1.69,1.78,2.1,2.23,2.23
2020-01-22,1.52,1.55,1.56,1.55,1.53,1.52,1.57,1.68,1.77,2.07,2.22,2.22
2020-01-23,1.55,1.55,1.56,1.55,1.51,1.51,1.55,1.65,1.74,2.03,2.18,2.18
2020-01-24,1.54,1.54,1.55,1.55,1.49,1.48,1.51,1.61,1.7,2.0,2.14,2.14
2020-01-27,1.53,1.55,1.57,1.53,1.44,1.41,1.44,1.52,1.61,1.91,2.05,2.05
2020-01-28,1.53,1.57,1.58,1.53,1.45,1.45,1.47,1.56,1.65,1.95,2.1,2.1
2020-01-29,1.52,1.56,1.57,1.51,1.42,1.39,1.41,1.51,1.6,1.89,2.05,2.05
2020-01-30,1.59,1.57,1.57,1.48,1.41,1.37,1.39,1.49,1.57,1.88,2.04,2.04
2020-01-31,1.56,1.55,1.54,1.45,1.33,1.3,1.32,1.42,1.51,1.83,1.99,1.99
2020-02-03,1.56,1.57,1.56,1.46,1.36,1.34,1.35,1.45,1.54,1.84,2.01,2.01
2020-02-04,1.55,1.57,1.57,1.48,1.41,1.4,1.42,1.52,1.61,1.91,2.08,2.08
2020-02-05,1.55,1.57,1.57,1.49,1.44,1.43,1.46,1.57,1.66,1.97,2.14,2.14
2020-02-06,1.59,1.57,1.58,1.51,1.44,1.43,1.45,1.56,1.65,1.94,2.11,2.11
2020-02-07,1.57,1.56,1.57,1.49,1.41,1.39,1.41,1.51,1.59,1.89,2.05,2.05
2020-02-10,1.58,1.58,1.58,1.45,1.37,1.36,1.38,1.47,1.56,1.87,2.03,2.03
2020-02-11,1.57,1.57,1.55,1.48,1.41,1.39,1.4,1.5,1.59,1.89,2.05,2.05
2020-02-12,1.57,1.58,1.56,1.49,1.44,1.42,1.45,1.55,1.62,1.93,2.09,2.09
2020-02-13,1.59,1.59,1.56,1.48,1.44,1.42,1.43,1.53,1.61,1.91,2.07,2.07
2020-02-14,1.6,1.58,1.56,1.49,1.42,1.4,1.42,1.51,1.59,1.89,2.04,2.04
2020-02-18,1.61,1.58,1.56,1.47,1.41,1.37,1.39,1.48,1.55,1.85,2.0,2.0
2020-02-19,1.61,1.58,1.56,1.47,1.42,1.39,1.41,1.5,1.56,1.86,2.01,2.01
2020-02-20,1.61,1.58,1.55,1.46,1.39,1.35,1.37,1.45,1.52,1.81,1.97,1.97
2020-02-21,1.6,1.56,1.53,1.43,1.34,1.3,1.3,1.39,1.46,1.75,1.9,1.9
2020-02-24,1.6,1.53,1.49,1.35,1.26,1.21,1.21,1.3,1.38,1.68,1.84,1.84
2020-02-25,1.59,1.53,1.47,1.3,1.2,1.16,1.16,1.25,1.33,1.63,1.8,1.8
2020-02-26,1.59,1.53,1.42,1.26,1.16,1.14,1.14,1.25,1.33,1.64,1.81,1.81
2020-02-27,1.56,1.45,1.33,1.18,1.11,1.08,1.11,1.22,1.3,1.61,1.79,1.79
2020-02-28,1.45,1.27,1.11,0.97,0.86,0.85,0.89,1.03,1.13,1.46,1.65,1.65
2020-03-02,1.41,1.13,0.95,0.89,0.84,0.85,0.88,1.01,1.1,1.46,1.66,1.66
2020-03-03,1.11,0.95,0.83,0.73,0.71,0.72,0.77,0.91,1.02,1.44,1.64,1.64
2020-03-04,1.0,0.72,0.68,0.59,0.67,0.68,0.75,0.9,1.02,1.45,1.67,1.67
2020-03-05,0.92,0.62,0.53,0.48,0.59,0.61,0.67,0.81,0.92,1.34,1.56,1.56
2020-03-06,0.79,0.45,0.41,0.39,0.49,0.53,0.58,0.69,0.74,1.09,1.25,1.25
2020-03-09,0.57,0.33,0.27,0.31,0.38,0.4,0.46,0.56,0.54,0.87,0.99,0.99
2020-03-10,0.57,0.44,0.43,0.43,0.5,0.58,0.63,0.73,0.76,1.16,1.28,1.28
2020-03-11,0.42,0.42,0.4,0.4,0.5,0.58,0.66,0.78,0.82,1.13,1.3,1.3
2020-03-12,0.41,0.33,0.37,0.39,0.5,0.58,0.66,0.82,0.88,1.27,1.49,1.49
2020-03-13,0.33,0.28,0.38,0.38,0.49,0.58,0.7,0.89,0.94,1.31,1.56,1.56
2020-03-16,0.25,0.24,0.29,0.29,0.36,0.43,0.49,0.67,0.73,1.1,1.34,1.34
2020-03-17,0.12,0.19,0.24,0.3,0.47,0.54,0.66,0.91,1.02,1.45,1.63,1.63
2020-03-18,0.04,0.02,0.08,0.21,0.54,0.66,0.79,1.08,1.18,1.6,1.77,1.77
2020-03-19,0.04,0.04,0.06,0.2,0.44,0.53,0.66,1.0,1.12,1.56,1.78,1.78
2020-03-20,0.04,0.05,0.05,0.15,0.37,0.41,0.52,0.82,0.92,1.35,1.55,1.55
2020-03-23,0.01,0.02,0.08,0.17,0.28,0.31,0.38,0.63,0.76,1.12,1.33,1.33
2020-03-24,0.01,0.01,0.09,0.25,0.38,0.44,0.52,0.75,0.84,1.19,1.39,1.39
2020-03-25,0.0,0.0,0.07,0.19,0.34,0.41,0.56,0.77,0.88,1.23,1.45,1.45
2020-03-26,0.01,0.0,0.04,0.13,0.3,0.36,0.51,0.72,0.83,1.2,1.42,1.42
2020-03-27,0.01,0.03,0.02,0.11,0.25,0.3,0.41,0.6,0.72,1.09,1.29,1.29
2020-03-30,0.04,0.12,0.12,0.14,0.23,0.29,0.39,0.57,0.7,1.1,1.31,1.31
2020-03-31,0.05,0.11,0.15,0.17,0.23,0.29,0.37,0.55,0.7,1.15,1.35,1.35
2020-04-01,0.03,0.09,0.14,0.16,0.23,0.28,0.37,0.51,0.62,1.04,1.27,1.27
2020-04-02,0.09,0.09,0.15,0.14,0.23,0.29,0.39,0.53,0.63,1.04,1.26,1.26
2020-04-03,0.09,0.1,0.15,0.15,0.23,0.3,0.39,0.52,0.62,1.05,1.24,1.24
2020-04-06,0.09,0.15,0.17,0.2,0.27,0.35,0.44,0.58,0.67,1.08,1.27,1.27
2020-04-07,0.1,0.14,0.2,0.2,0.28,0.36,0.48,0.64,0.75,1.13,1.32,1.32
2020-04-08,0.14,0.22,0.24,0.23,0.27,0.34,0.47,0.65,0.77,1.18,1.37,1.37
2020-04-09,0.2,0.25,0.24,0.25,0.23,0.29,0.41,0.6,0.73,1.15,1.35,1.35
2020-04-13,0.17,0.26,0.27,0.27,0.25,0.31,0.44,0.63,0.76,1.19,1.39,1.39
2020-04-14,0.17,0.2,0.24,0.25,0.23,0.29,0.42,0.61,0.76,1.19,1.41,1.41
2020-04-15,0.14,0.14,0.19,0.19,0.2,0.24,0.34,0.49,0.63,1.06,1.27,1.27
2020-04-16,0.14,0.14,0.18,0.17,0.2,0.25,0.35,0.5,0.61,1.01,1.21,1.21
2020-04-17,0.12,0.12,0.16,0.16,0.2,0.26,0.36,0.53,0.65,1.08,1.27,1.27
2020-04-20,0.1,0.12,0.15,0.15,0.2,0.26,0.35,0.51,0.63,1.04,1.23,1.23
2020-04-21,0.08,0.11,0.14,0.17,0.2,0.24,0.34,0.48,0.58,0.98,1.17,1.17
2020-04-22,0.09,0.12,0.14,0.16,0.22,0.26,0.37,0.52,0.63,1.03,1.22,1.22
2020-04-23,0.09,0.11,0.14,0.17,0.22,0.26,0.37,0.51,0.61,0.99,1.18,1.18
2020-04-24,0.1,0.12,0.14,0.18,0.22,0.26,0.36,0.51,0.6,0.98,1.17,1.17
2020-04-27,0.09,0.12,0.15,0.17,0.24,0.29,0.41,0.56,0.67,1.06,1.25,1.25
2020-04-28,0.08,0.11,0.13,0.16,0.2,0.26,0.37,0.52,0.62,1.0,1.2,1.2
2020-04-29,0.1,0.1,0.12,0.18,0.2,0.24,0.36,0.52,0.63,1.02,1.24,1.24
2020-04-30,0.1,0.09,0.11,0.16,0.2,0.24,0.36,0.53,0.64,1.05,1.28,1.28
2020-05-01,0.1,0.12,0.12,0.17,0.2,0.25,0.36,0.53,0.64,1.04,1.27,1.27
2020-05-04,0.1,0.13,0.14,0.16,0.19,0.24,0.36,0.52,0.64,1.05,1.29,1.29
2020-05-05,0.09,0.13,0.15,0.16,0.19,0.24,0.36,0.53,0.66,1.07,1.32,1.32
2020-05-06,0.08,0.12,0.16,0.16,0.17,0.24,0.37,0.57,0.72,1.16,1.41,1.41
2020-05-07,0.1,0.11,0.14,0.15,0.13,0.19,0.29,0.49,0.63,1.05,1.31,1.31
2020-05-08,0.1,0.12,0.15,0.15,0.16,0.21,0.33,0.53,0.69,1.12,1.39,1.39
2020-05-11,0.09,0.12,0.16,0.16,0.17,0.24,0.36,0.56,0.73,1.16,1.43,1.43
2020-05-12,0.1,0.13,0.16,0.16,0.17,0.22,0.34,0.53,0.69,1.11,1.38,1.38
2020-05-13,0.1,0.13,0.15,0.15,0.16,0.2,0.31,0.5,0.64,1.07,1.35,1.35
2020-05-14,0.09,0.12,0.15,0.15,0.16,0.2,0.31,0.48,0.63,1.03,1.3,1.3
2020-05-15,0.09,0.12,0.15,0.15,0.16,0.19,0.31,0.49,0.64,1.05,1.32,1.32
2020-05-18,0.1,0.13,0.15,0.17,0.18,0.24,0.38,0.57,0.73,1.17,1.44,1.44
2020-05-19,0.09,0.13,0.15,0.16,0.17,0.22,0.35,0.54,0.7,1.15,1.43,1.43
2020-05-20,0.08,0.12,0.14,0.16,0.16,0.21,0.34,0.53,0.68,1.19,1.4,1.4
2020-05-21,0.09,0.12,0.14,0.16,0.17,0.21,0.35,0.53,0.68,1.16,1.4,1.4
2020-05-22,0.09,0.12,0.16,0.17,0.17,0.21,0.34,0.51,0.66,1.12,1.37,1.37
2020-05-26,0.1,0.14,0.17,0.17,0.18,0.22,0.35,0.53,0.69,1.19,1.43,1.43
2020-05-27,0.11,0.15,0.17,0.18,0.19,0.22,0.34,0.52,0.68,1.19,1.44,1.44
2020-05-28,0.14,0.15,0.18,0.17,0.17,0.22,0.34,0.54,0.7,1.23,1.47,1.47
2020-05-29,0.13,0.14,0.18,0.17,0.16,0.19,0.3,0.5,0.65,1.18,1.41,1.41
2020-06-01,0.12,0.14,0.18,0.17,0.14,0.2,0.31,0.5,0.66,1.22,1.46,1.46
2020-06-02,0.12,0.15,0.18,0.17,0.17,0.2,0.32,0.52,0.68,1.24,1.48,1.48
2020-06-03,0.12,0.16,0.19,0.17,0.19,0.26,0.38,0.59,0.77,1.32,1.56,1.56
2020-06-04,0.13,0.15,0.18,0.17,0.19,0.26,0.4,0.63,0.82,1.38,1.61,1.61
2020-06-05,0.13,0.15,0.18,0.18,0.22,0.29,0.47,0.71,0.91,1.46,1.68,1.68
2020-06-08,0.15,0.17,0.19,0.19,0.22,0.29,0.45,0.69,0.88,1.43,1.65,1.65
2020-06-09,0.14,0.19,0.19,0.19,0.2,0.25,0.4,0.65,0.84,1.37,1.59,1.59
2020-06-10,0.13,0.17,0.19,0.18,0.17,0.22,0.33,0.56,0.75,1.31,1.53,1.53
2020-06-11,0.14,0.17,0.18,0.19,0.19,0.22,0.32,0.51,0.66,1.19,1.41,1.41
2020-06-12,0.14,0.16,0.18,0.18,0.19,0.22,0.33,0.54,0.71,1.24,1.45,1.45
2020-06-15,0.15,0.18,0.19,0.17,0.19,0.22,0.33,0.54,0.71,1.24,1.45,1.45
2020-06-16,0.14,0.17,0.19,0.18,0.21,0.23,0.34,0.56,0.75,1.31,1.54,1.54
2020-06-17,0.13,0.17,0.18,0.19,0.19,0.23,0.34,0.55,0.74,1.3,1.52,1.52
2020-06-18,0.13,0.16,0.17,0.19,0.19,0.22,0.34,0.54,0.71,1.24,1.47,1.47
2020-06-19,0.13,0.15,0.17,0.18,0.19,0.22,0.33,0.53,0.7,1.23,1.47,1.47
2020-06-22,0.14,0.16,0.18,0.17,0.19,0.22,0.34,0.54,0.71,1.23,1.46,1.46
2020-06-23,0.12,0.16,0.17,0.18,0.18,0.22,0.33,0.54,0.72,1.25,1.49,1.49
2020-06-24,0.11,0.15,0.17,0.17,0.19,0.21,0.33,0.52,0.69,1.21,1.44,1.44
2020-06-25,0.13,0.16,0.17,0.17,0.17,0.21,0.32,0.53,0.68,1.2,1.43,1.43
2020-06-26,0.12,0.14,0.17,0.17,0.17,0.19,0.3,0.49,0.64,1.15,1.37,1.37
2020-06-29,0.11,0.14,0.18,0.16,0.16,0.18,0.28,0.47,0.64,1.16,1.39,1.39
2020-06-30,0.13,0.16,0.18,0.16,0.16,0.18,0.29,0.49,0.66,1.18,1.41,1.41
2020-07-01,0.12,0.14,0.17,0.16,0.17,0.19,0.31,0.52,0.69,1.2,1.43,1.43
2020-07-02,0.13,0.14,0.16,0.16,0.16,0.19,0.29,0.5,0.68,1.2,1.43,1.43
2020-07-06,0.12,0.15,0.16,0.16,0.16,0.19,0.31,0.51,0.69,1.21,1.45,1.45
2020-07-07,0.12,0.15,0.17,0.15,0.16,0.19,0.29,0.48,0.65,1.15,1.38,1.38
2020-07-08,0.11,0.15,0.17,0.15,0.16,0.19,0.3,0.49,0.67,1.16,1.39,1.39
2020-07-09,0.11,0.13,0.16,0.15,0.16,0.18,0.28,0.46,0.62,1.09,1.32,1.32
2020-07-10,0.1,0.13,0.15,0.15,0.16,0.19,0.3,0.49,0.65,1.12,1.33,1.33
2020-07-13,0.11,0.14,0.15,0.16,0.16,0.19,0.3,0.48,0.64,1.11,1.33,1.33
2020-07-14,0.11,0.15,0.14,0.17,0.14,0.19,0.28,0.47,0.63,1.09,1.3,1.3
2020-07-15,0.12,0.16,0.15,0.15,0.16,0.18,0.28,0.47,0.64,1.11,1.33,1.33
2020-07-16,0.12,0.11,0.13,0.14,0.16,0.17,0.28,0.46,0.62,1.09,1.31,1.31
2020-07-17,0.11,0.11,0.13,0.14,0.14,0.18,0.29,0.47,0.64,1.11,1.33,1.33
2020-07-20,0.11,0.13,0.14,0.14,0.16,0.18,0.29,0.47,0.62,1.1,1.32,1.32
2020-07-21,0.09,0.13,0.13,0.15,0.14,0.17,0.27,0.45,0.61,1.09,1.31,1.31
2020-07-22,0.09,0.13,0.14,0.14,0.14,0.17,0.27,0.45,0.6,1.08,1.29,1.29
2020-07-23,0.09,0.12,0.13,0.14,0.16,0.16,0.27,0.44,0.59,1.03,1.24,1.24
2020-07-24,0.1,0.11,0.14,0.16,0.14,0.17,0.27,0.44,0.59,1.03,1.23,1.23
2020-07-27,0.1,0.11,0.14,0.14,0.15,0.18,0.3,0.46,0.62,1.05,1.25,1.25
2020-07-28,0.09,0.11,0.12,0.14,0.14,0.16,0.26,0.44,0.59,1.01,1.22,1.22
2020-07-29,0.09,0.11,0.12,0.13,0.12,0.15,0.25,0.43,0.58,1.03,1.24,1.24
2020-07-30,0.1,0.09,0.11,0.11,0.11,0.14,0.23,0.4,0.55,0.98,1.2,1.2
2020-07-31,0.09,0.09,0.1,0.11,0.11,0.11,0.21,0.39,0.55,0.98,1.2,1.2
2020-08-03,0.09,0.1,0.11,0.12,0.11,0.13,0.22,0.4,0.56,1.01,1.23,1.23
2020-08-04,0.09,0.09,0.11,0.14,0.11,0.1,0.19,0.36,0.52,0.96,1.19,1.19
2020-08-05,0.08,0.1,0.12,0.12,0.11,0.13,0.22,0.39,0.55,1.0,1.22,1.22
2020-08-06,0.07,0.1,0.11,0.14,0.11,0.13,0.21,0.39,0.55,0.98,1.2,1.2
2020-08-07,0.08,0.1,0.12,0.14,0.13,0.14,0.23,0.41,0.57,1.01,1.23,1.23
2020-08-10,0.09,0.11,0.13,0.13,0.14,0.15,0.24,0.42,0.59,1.04,1.25,1.25
2020-08-11,0.08,0.11,0.12,0.15,0.16,0.18,0.27,0.46,0.64,1.1,1.32,1.32
2020-08-12,0.08,0.11,0.12,0.13,0.16,0.19,0.3,0.5,0.69,1.15,1.37,1.37
2020-08-13,0.08,0.1,0.12,0.14,0.16,0.19,0.32,0.52,0.71,1.2,1.42,1.42
2020-08-14,0.09,0.1,0.12,0.13,0.14,0.18,0.29,0.51,0.71,1.21,1.45,1.45
2020-08-17,0.09,0.1,0.12,0.13,0.14,0.18,0.29,0.49,0.69,1.19,1.43,1.43
2020-08-18,0.08,0.09,0.13,0.13,0.14,0.17,0.27,0.47,0.67,1.16,1.4,1.4
2020-08-19,0.07,0.11,0.12,0.13,0.14,0.17,0.29,0.48,0.68,1.2,1.42,1.42
2020-08-20,0.08,0.11,0.13,0.12,0.13,0.15,0.26,0.46,0.65,1.15,1.38,1.38
2020-08-21,0.07,0.1,0.12,0.13,0.16,0.16,0.27,0.46,0.64,1.13,1.35,1.35
2020-08-24,0.09,0.12,0.12,0.14,0.14,0.18,0.28,0.47,0.65,1.14,1.35,1.35
2020-08-25,0.08,0.11,0.12,0.13,0.15,0.18,0.3,0.49,0.69,1.18,1.39,1.39
2020-08-26,0.08,0.11,0.12,0.12,0.16,0.18,0.28,0.5,0.69,1.2,1.41,1.41
2020-08-27,0.09,0.11,0.11,0.13,0.16,0.19,0.31,0.53,0.74,1.28,1.5,1.5
2020-08-28,0.09,0.1,0.11,0.12,0.14,0.16,0.28,0.51,0.74,1.29,1.52,1.52
2020-08-31,0.08,0.11,0.13,0.12,0.14,0.15,0.28,0.5,0.72,1.26,1.49,1.49
2020-09-01,0.09,0.12,0.13,0.12,0.13,0.14,0.26,0.46,0.68,1.2,1.43,1.43
2020-09-02,0.1,0.12,0.12,0.13,0.14,0.16,0.26,0.45,0.66,1.16,1.38,1.38
2020-09-03,0.1,0.11,0.12,0.12,0.13,0.15,0.24,0.43,0.63,1.13,1.34,1.34
2020-09-04,0.09,0.11,0.12,0.13,0.14,0.18,0.3,0.5,0.72,1.25,1.46,1.46
2020-09-08,0.1,0.13,0.14,0.15,0.14,0.17,0.28,0.47,0.69,1.22,1.43,1.43
2020-09-09,0.1,0.12,0.14,0.14,0.14,0.17,0.28,0.48,0.71,1.25,1.45,1.45
2020-09-10,0.1,0.12,0.12,0.15,0.14,0.17,0.26,0.46,0.68,1.22,1.43,1.43
2020-09-11,0.1,0.11,0.12,0.13,0.13,0.16,0.26,0.45,0.67,1.21,1.42,1.42
2020-09-14,0.1,0.11,0.13,0.14,0.14,0.16,0.27,0.46,0.68,1.21,1.42,1.42
2020-09-15,0.09,0.11,0.12,0.13,0.14,0.16,0.27,0.46,0.68,1.21,1.43,1.43
2020-09-16,0.08,0.12,0.12,0.12,0.14,0.16,0.28,0.47,0.69,1.23,1.45,1.45
2020-09-17,0.09,0.09,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.22,1.43,1.43
2020-09-18,0.09,0.1,0.12,0.13,0.14,0.16,0.29,0.48,0.7,1.24,1.45,1.45
2020-09-21,0.09,0.1,0.11,0.12,0.14,0.16,0.27,0.46,0.68,1.22,1.43,1.43
2020-09-22,0.08,0.1,0.11,0.12,0.13,0.15,0.27,0.46,0.68,1.21,1.42,1.42
2020-09-23,0.08,0.11,0.11,0.13,0.14,0.15,0.28,0.46,0.68,1.21,1.42,1.42
2020-09-24,0.08,0.1,0.11,0.12,0.14,0.16,0.27,0.46,0.67,1.19,1.4,1.4
2020-09-25,0.08,0.1,0.11,0.12,0.12,0.15,0.26,0.45,0.66,1.19,1.4,1.4
2020-09-28,0.09,0.11,0.11,0.12,0.14,0.16,0.26,0.46,0.67,1.2,1.42,1.42
2020-09-29,0.07,0.09,0.11,0.12,0.11,0.13,0.24,0.44,0.66,1.19,1.41,1.41
2020-09-30,0.08,0.1,0.11,0.12,0.13,0.16,0.28,0.47,0.69,1.23,1.46,1.46
2020-10-01,0.09,0.09,0.1,0.12,0.14,0.16,0.27,0.46,0.68,1.23,1.45,1.45
2020-10-02,0.1,0.09,0.11,0.12,0.13,0.16,0.28,0.48,0.7,1.25,1.48,1.48
2020-10-05,0.09,0.1,0.11,0.12,0.14,0.19,0.33,0.55,0.78,1.34,1.57,1.57
2020-10-06,0.08,0.1,0.11,0.14,0.14,0.17,0.32,0.53,0.76,1.33,1.56,1.56
2020-10-07,0.08,0.1,0.12,0.13,0.16,0.21,0.35,0.56,0.81,1.37,1.6,1.6
2020-10-08,0.09,0.09,0.12,0.13,0.13,0.18,0.33,0.54,0.78,1.34,1.57,1.57
2020-10-09,0.1,0.1,0.12,0.15,0.16,0.2,0.34,0.55,0.79,1.34,1.58,1.58
2020-10-13,0.09,0.11,0.12,0.13,0.16,0.18,0.31,0.52,0.74,1.29,1.52,1.52
2020-10-14,0.1,0.12,0.12,0.13,0.14,0.18,0.3,0.51,0.73,1.28,1.5,1.5
2020-10-15,0.1,0.11,0.12,0.12,0.14,0.18,0.32,0.52,0.74,1.29,1.52,1.52
2020-10-16,0.09,0.11,0.12,0.12,0.14,0.18,0.32,0.53,0.76,1.3,1.52,1.52
2020-10-19,0.09,0.11,0.11,0.13,0.16,0.19,0.34,0.54,0.78,1.32,1.55,1.55
2020-10-20,0.08,0.1,0.12,0.13,0.14,0.19,0.34,0.57,0.81,1.37,1.6,1.6
2020-10-21,0.08,0.1,0.12,0.13,0.14,0.2,0.36,0.58,0.83,1.4,1.62,1.62
2020-10-22,0.09,0.09,0.11,0.13,0.16,0.21,0.38,0.62,0.87,1.43,1.67,1.67
2020-10-23,0.08,0.1,0.11,0.12,0.18,0.21,0.37,0.61,0.85,1.41,1.64,1.64
2020-10-26,0.08,0.11,0.12,0.12,0.16,0.18,0.35,0.58,0.81,1.37,1.59,1.59
2020-10-27,0.08,0.1,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.57,1.57
2020-10-28,0.07,0.1,0.11,0.12,0.16,0.19,0.34,0.56,0.79,1.34,1.56,1.56
2020-10-29,0.08,0.09,0.1,0.12,0.16,0.2,0.38,0.61,0.85,1.39,1.62,1.62
2020-10-30,0.08,0.09,0.11,0.13,0.14,0.19,0.38,0.64,0.88,1.43,1.65,1.65
2020-11-02,0.09,0.09,0.11,0.13,0.16,0.2,0.38,0.63,0.87,1.41,1.63,1.63
2020-11-03,0.09,0.1,0.12,0.14,0.17,0.21,0.39,0.65,0.9,1.44,1.66,1.66
2020-11-04,0.08,0.1,0.1,0.12,0.14,0.18,0.33,0.55,0.78,1.33,1.55,1.55
2020-11-05,0.09,0.1,0.1,0.12,0.14,0.18,0.33,0.56,0.79,1.32,1.54,1.54
2020-11-06,0.1,0.1,0.11,0.12,0.16,0.21,0.36,0.59,0.83,1.37,1.6,1.6
2020-11-09,0.1,0.11,0.11,0.12,0.17,0.25,0.44,0.7,0.96,1.51,1.73,1.73
2020-11-10,0.09,0.1,0.11,0.12,0.19,0.26,0.46,0.72,0.98,1.53,1.75,1.75
2020-11-12,0.1,0.1,0.1,0.13,0.17,0.23,0.4,0.64,0.88,1.42,1.64,1.64
2020-11-13,0.1,0.09,0.1,0.12,0.17,0.23,0.41,0.65,0.89,1.43,1.65,1.65
2020-11-16,0.09,0.09,0.12,0.12,0.19,0.24,0.41,0.66,0.91,1.44,1.66,1.66
2020-11-17,0.08,0.09,0.1,0.12,0.18,0.22,0.39,0.63,0.87,1.4,1.62,1.62
2020-11-18,0.07,0.09,0.1,0.11,0.16,0.22,0.4,0.64,0.88,1.42,1.62,1.62
2020-11-19,0.08,0.07,0.1,0.11,0.18,0.22,0.39,0.63,0.86,1.38,1.58,1.58
2020-11-20,0.09,0.07,0.1,0.11,0.16,0.21,0.38,0.62,0.83,1.33,1.53,1.53
2020-11-23,0.08,0.08,0.08,0.1,0.16,0.22,0.39,0.64,0.86,1.36,1.56,1.56
2020-11-24,0.08,0.09,0.1,0.11,0.16,0.22,0.39,0.65,0.88,1.4,1.6,1.6
2020-11-25,0.07,0.09,0.09,0.11,0.17,0.21,0.39,0.65,0.88,1.41,1.62,1.62
2020-11-27,0.09,0.09,0.1,0.11,0.16,0.2,0.37,0.61,0.84,1.36,1.57,1.57
2020-11-30,0.08,0.08,0.09,0.11,0.16,0.19,0.36,0.62,0.84,1.37,1.58,1.58
2020-12-01,0.07,0.09,0.1,0.12,0.17,0.22,0.42,0.68,0.92,1.46,1.66,1.66
2020-12-02,0.07,0.09,0.1,0.11,0.16,0.22,0.42,0.69,0.95,1.5,1.7,1.7
2020-12-03,0.08,0.08,0.09,0.1,0.16,0.21,0.4,0.67,0.92,1.46,1.67,1.67
2020-12-04,0.07,0.09,0.1,0.11,0.16,0.21,0.42,0.7,0.97,1.53,1.73,1.73
2020-12-07,0.09,0.08,0.1,0.1,0.14,0.2,0.4,0.67,0.94,1.49,1.69,1.69
2020-12-08,0.08,0.09,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.46,1.67,1.67
2020-12-09,0.07,0.08,0.09,0.1,0.16,0.21,0.41,0.68,0.95,1.48,1.69,1.69
2020-12-10,0.07,0.08,0.09,0.1,0.14,0.2,0.39,0.65,0.92,1.44,1.65,1.65
2020-12-11,0.08,0.08,0.08,0.1,0.11,0.18,0.37,0.63,0.9,1.42,1.63,1.63
2020-12-14,0.07,0.09,0.08,0.1,0.13,0.17,0.37,0.63,0.9,1.43,1.63,1.63
2020-12-15,0.07,0.08,0.08,0.09,0.11,0.18,0.37,0.64,0.92,1.45,1.65,1.65
2020-12-16,0.08,0.09,0.09,0.09,0.13,0.18,0.37,0.64,0.92,1.46,1.66,1.66
2020-12-17,0.08,0.08,0.09,0.09,0.13,0.19,0.38,0.66,0.94,1.47,1.68,1.68
2020-12-18,0.08,0.08,0.09,0.09,0.13,0.19,0.39,0.67,0.95,1.49,1.7,1.7
2020-12-21,0.08,0.09,0.09,0.09,0.13,0.18,0.39,0.66,0.95,1.48,1.68,1.68
2020-12-22,0.07,0.09,0.09,0.09,0.13,0.17,0.37,0.64,0.93,1.45,1.65,1.65
2020-12-23,0.07,0.09,0.09,0.09,0.13,0.18,0.38,0.67,0.96,1.49,1.7,1.7
2020-12-24,0.09,0.09,0.09,0.1,0.13,0.17,0.37,0.66,0.94,1.46,1.66,1.66
2020-12-28,0.09,0.11,0.11,0.11,0.13,0.17,0.38,0.65,0.94,1.46,1.67,1.67
2020-12-29,0.08,0.1,0.12,0.11,0.12,0.17,0.37,0.66,0.94,1.47,1.67,1.67
2020-12-30,0.06,0.08,0.09,0.12,0.12,0.17,0.37,0.66,0.93,1.46,1.66,1.66
2020-12-31,0.08,0.09,0.09,0.1,0.13,0.17,0.36,0.65,0.93,1.45,1.65,1.65
2021-01-04,0.09,0.09,0.09,0.1,0.11,0.16,0.36,0.64,0.93,1.46,1.66,1.66
2021-01-05,0.08,0.09,0.09,0.1,0.13,0.17,0.38,0.66,0.96,1.49,1.7,1.7
2021-01-06,0.09,0.09,0.09,0.11,0.14,0.2,0.43,0.74,1.04,1.6,1.81,1.81
2021-01-07,0.09,0.09,0.09,0.11,0.14,0.22,0.46,0.78,1.08,1.64,1.85,1.85
2021-01-08,0.08,0.08,0.09,0.1,0.14,0.24,0.49,0.81,1.13,1.67,1.87,1.87
2021-01-11,0.09,0.08,0.1,0.1,0.14,0.22,0.5,0.84,1.15,1.68,1.88,1.88
2021-01-12,0.09,0.09,0.09,0.11,0.14,0.23,0.5,0.83,1.15,1.68,1.88,1.88
2021-01-13,0.09,0.09,0.1,0.12,0.14,0.22,0.48,0.8,1.1,1.63,1.82,1.82
2021-01-14,0.09,0.09,0.09,0.1,0.16,0.23,0.49,0.82,1.15,1.69,1.88,1.88
2021-01-15,0.08,0.09,0.1,0.1,0.13,0.2,0.46,0.78,1.11,1.66,1.85,1.85
2021-01-19,0.07,0.09,0.11,0.1,0.14,0.21,0.45,0.78,1.1,1.65,1.84,1.84
2021-01-20,0.08,0.08,0.1,0.1,0.13,0.19,0.45,0.78,1.1,1.65,1.84,1.84
2021-01-21,0.07,0.09,0.09,0.1,0.13,0.19,0.45,0.79,1.12,1.68,1.87,1.87
2021-01-22,0.07,0.08,0.1,0.1,0.13,0.19,0.44,0.77,1.1,1.66,1.85,1.85
2021-01-25,0.07,0.09,0.09,0.1,0.13,0.17,0.42,0.73,1.05,1.61,1.8,1.8
2021-01-26,0.05,0.07,0.09,0.09,0.11,0.18,0.42,0.74,1.05,1.61,1.8,1.8
2021-01-27,0.05,0.08,0.09,0.09,0.12,0.18,0.41,0.72,1.04,1.6,1.79,1.79
2021-01-28,0.05,0.07,0.08,0.08,0.12,0.18,0.42,0.75,1.07,1.63,1.81,1.81
2021-01-29,0.07,0.06,0.07,0.1,0.11,0.19,0.45,0.79,1.11,1.68,1.87,1.87
2021-02-01,0.06,0.07,0.08,0.08,0.11,0.17,0.42,0.76,1.09,1.66,1.84,1.84
2021-02-02,0.04,0.07,0.08,0.08,0.11,0.18,0.45,0.79,1.12,1.69,1.87,1.87
2021-02-03,0.03,0.04,0.06,0.08,0.11,0.19,0.46,0.81,1.15,1.73,1.92,1.92
2021-02-04,0.03,0.04,0.06,0.07,0.11,0.18,0.46,0.81,1.15,1.75,1.93,1.93
2021-02-05,0.02,0.03,0.05,0.06,0.09,0.19,0.47,0.83,1.19,1.79,1.97,1.97
2021-02-08,0.04,0.05,0.05,0.07,0.11,0.2,0.48,0.83,1.19,1.78,1.96,1.96
2021-02-09,0.04,0.04,0.06,0.07,0.11,0.19,0.48,0.83,1.18,1.78,1.95,1.95
2021-02-10,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.8,1.15,1.75,1.92,1.92
2021-02-11,0.05,0.05,0.06,0.07,0.11,0.19,0.46,0.81,1.16,1.77,1.94,1.94
2021-02-12,0.03,0.04,0.05,0.06,0.11,0.2,0.5,0.85,1.2,1.83,2.01,2.01
2021-02-16,0.03,0.04,0.06,0.08,0.13,0.23,0.57,0.94,1.3,1.92,2.08,2.08
2021-02-17,0.03,0.04,0.06,0.07,0.11,0.21,0.57,0.94,1.29,1.92,2.06,2.06
2021-02-18,0.03,0.03,0.04,0.06,0.11,0.21,0.56,0.94,1.29,1.91,2.08,2.08
2021-02-19,0.03,0.04,0.06,0.07,0.11,0.22,0.59,0.98,1.34,1.98,2.14,2.14
2021-02-22,0.03,0.03,0.04,0.06,0.11,0.22,0.61,1.0,1.37,2.02,2.19,2.19
2021-02-23,0.03,0.04,0.05,0.08,0.11,0.22,0.59,1.0,1.37,2.03,2.21,2.21
2021-02-24,0.03,0.03,0.05,0.08,0.12,0.24,0.62,1.02,1.38,2.07,2.24,2.24
2021-02-25,0.04,0.04,0.06,0.09,0.17,0.34,0.81,1.23,1.54,2.25,2.33,2.33
2021-02-26,0.04,0.04,0.05,0.08,0.14,0.3,0.75,1.15,1.44,2.08,2.17,2.17
2021-03-01,0.03,0.05,0.07,0.08,0.13,0.27,0.71,1.12,1.45,2.11,2.23,2.23
2021-03-02,0.04,0.04,0.06,0.08,0.13,0.26,0.67,1.08,1.42,2.09,2.21,2.21
2021-03-03,0.04,0.05,0.07,0.08,0.14,0.29,0.73,1.14,1.47,2.12,2.25,2.25
2021-03-04,0.03,0.04,0.07,0.08,0.14,0.32,0.77,1.21,1.54,2.18,2.3,2.3
2021-03-05,0.04,0.04,0.07,0.08,0.14,0.32,0.79,1.23,1.56,2.18,2.28,2.28
2021-03-08,0.04,0.05,0.06,0.09,0.17,0.34,0.86,1.28,1.59,2.2,2.31,2.31
2021-03-09,0.04,0.05,0.07,0.1,0.17,0.35,0.83,1.23,1.55,2.16,2.26,2.26
2021-03-10,0.03,0.04,0.06,0.08,0.16,0.32,0.8,1.2,1.53,2.15,2.24,2.24
2021-03-11,0.04,0.04,0.05,0.08,0.14,0.31,0.78,1.2,1.54,2.18,2.29,2.29
2021-03-12,0.03,0.04,0.06,0.09,0.14,0.34,0.85,1.3,1.64,2.31,2.4,2.4
2021-03-15,0.02,0.04,0.06,0.08,0.14,0.33,0.84,1.28,1.62,2.27,2.37,2.37
2021-03-16,0.01,0.02,0.06,0.07,0.15,0.33,0.83,1.28,1.62,2.3,2.38,2.38
2021-03-17,0.01,0.02,0.05,0.07,0.13,0.29,0.8,1.27,1.63,2.32,2.42,2.42
2021-03-18,0.01,0.01,0.03,0.08,0.16,0.33,0.86,1.35,1.71,2.36,2.45,2.45
2021-03-19,0.01,0.01,0.03,0.07,0.16,0.33,0.9,1.38,1.74,2.36,2.45,2.45
2021-03-22,0.02,0.03,0.05,0.06,0.15,0.32,0.87,1.34,1.69,2.29,2.38,2.38
2021-03-23,0.02,0.01,0.04,0.08,0.15,0.31,0.83,1.29,1.63,2.24,2.34,2.34
2021-03-24,0.02,0.02,0.04,0.07,0.14,0.31,0.83,1.27,1.62,2.21,2.31,2.31
2021-03-25,0.02,0.02,0.04,0.07,0.14,0.3,0.82,1.29,1.63,2.24,2.34,2.34
2021-03-26,0.02,0.02,0.04,0.06,0.14,0.31,0.85,1.32,1.67,2.27,2.37,2.37
2021-03-29,0.02,0.03,0.04,0.06,0.14,0.32,0.89,1.37,1.73,2.32,2.43,2.43
2021-03-30,0.01,0.02,0.04,0.06,0.16,0.33,0.9,1.39,1.73,2.29,2.38,2.38
2021-03-31,0.01,0.03,0.05,0.07,0.16,0.35,0.92,1.4,1.74,2.31,2.41,2.41
2021-04-01,0.02,0.02,0.04,0.06,0.17,0.35,0.9,1.37,1.69,2.24,2.34,2.34
2021-04-02,0.02,0.02,0.04,0.07,0.19,0.39,0.97,1.42,1.72,2.27,2.35,2.35
2021-04-05,0.03,0.03,0.04,0.06,0.17,0.37,0.94,1.4,1.73,2.28,2.36,2.36
2021-04-06,0.02,0.02,0.04,0.06,0.16,0.35,0.88,1.34,1.67,2.24,2.32,2.32
2021-04-07,0.01,0.02,0.04,0.06,0.16,0.34,0.87,1.34,1.68,2.26,2.35,2.35
2021-04-08,0.02,0.01,0.04,0.05,0.14,0.33,0.85,1.3,1.64,2.22,2.32,2.32
2021-04-09,0.02,0.02,0.03,0.06,0.16,0.35,0.87,1.33,1.67,2.23,2.34,2.34
2021-04-12,0.02,0.02,0.04,0.06,0.18,0.38,0.89,1.35,1.69,2.24,2.34,2.34
2021-04-13,0.03,0.03,0.05,0.06,0.16,0.35,0.85,1.29,1.64,2.21,2.32,2.32
2021-04-14,0.02,0.02,0.04,0.06,0.16,0.35,0.87,1.31,1.64,2.22,2.32,2.32
2021-04-15,0.02,0.02,0.04,0.06,0.16,0.32,0.81,1.24,1.56,2.13,2.23,2.23
2021-04-16,0.02,0.02,0.04,0.06,0.16,0.34,0.84,1.26,1.59,2.15,2.26,2.26
2021-04-19,0.01,0.02,0.04,0.08,0.16,0.34,0.85,1.28,1.61,2.18,2.29,2.29
2021-04-20,0.01,0.03,0.04,0.07,0.15,0.31,0.81,1.25,1.58,2.16,2.27,2.27
2021-04-21,0.0,0.03,0.04,0.07,0.15,0.32,0.81,1.24,1.57,2.16,2.26,2.26
2021-04-22,0.02,0.03,0.04,0.06,0.16,0.32,0.81,1.24,1.57,2.13,2.24,2.24
2021-04-23,0.01,0.03,0.03,0.07,0.16,0.34,0.83,1.26,1.58,2.14,2.25,2.25
2021-04-26,0.02,0.03,0.04,0.06,0.18,0.35,0.85,1.27,1.58,2.13,2.24,2.24
2021-04-27,0.01,0.01,0.04,0.06,0.17,0.36,0.88,1.32,1.63,2.18,2.29,2.29
2021-04-28,0.01,0.01,0.04,0.05,0.17,0.35,0.86,1.31,1.63,2.19,2.29,2.29
2021-04-29,0.01,0.01,0.04,0.05,0.16,0.35,0.86,1.32,1.65,2.2,2.31,2.31
2021-04-30,0.01,0.01,0.03,0.05,0.16,0.35,0.86,1.32,1.65,2.19,2.3,2.3
2021-05-03,0.02,0.04,0.04,0.06,0.16,0.33,0.84,1.29,1.63,2.18,2.3,2.3
2021-05-04,0.01,0.02,0.04,0.06,0.16,0.33,0.82,1.28,1.61,2.16,2.27,2.27
2021-05-05,0.01,0.02,0.04,0.06,0.16,0.32,0.8,1.25,1.59,2.14,2.25,2.25
2021-05-06,0.01,0.02,0.04,0.05,0.16,0.32,0.81,1.25,1.58,2.14,2.24,2.24
2021-05-07,0.01,0.02,0.04,0.05,0.14,0.29,0.77,1.24,1.6,2.17,2.28,2.28
2021-05-10,0.02,0.02,0.04,0.05,0.16,0.32,0.8,1.27,1.63,2.2,2.32,2.32
2021-05-11,0.01,0.01,0.04,0.05,0.16,0.31,0.8,1.28,1.64,2.23,2.35,2.35
2021-05-12,0.01,0.02,0.04,0.05,0.16,0.35,0.87,1.34,1.69,2.29,2.4,2.4
2021-05-13,0.0,0.02,0.03,0.05,0.16,0.33,0.84,1.31,1.66,2.28,2.39,2.39
2021-05-14,0.01,0.01,0.03,0.06,0.16,0.33,0.82,1.29,1.63,2.25,2.35,2.35
2021-05-17,0.0,0.02,0.04,0.06,0.16,0.34,0.84,1.3,1.64,2.27,2.36,2.36
2021-05-18,0.0,0.02,0.03,0.06,0.16,0.34,0.83,1.29,1.64,2.27,2.37,2.37
2021-05-19,0.0,0.01,0.03,0.05,0.16,0.35,0.87,1.34,1.68,2.3,2.38,2.38
2021-05-20,0.01,0.01,0.03,0.05,0.15,0.34,0.83,1.29,1.63,2.25,2.34,2.34
2021-05-21,0.0,0.01,0.02,0.04,0.17,0.34,0.84,1.29,1.63,2.24,2.33,2.33
2021-05-24,0.01,0.02,0.03,0.04,0.15,0.32,0.82,1.28,1.61,2.22,2.31,2.31
2021-05-25,0.01,0.02,0.04,0.04,0.15,0.3,0.79,1.23,1.56,2.16,2.26,2.26
2021-05-26,0.0,0.02,0.04,0.04,0.14,0.31,0.8,1.24,1.58,2.17,2.27,2.27
2021-05-27,0.0,0.02,0.04,0.04,0.14,0.31,0.81,1.28,1.61,2.2,2.29,2.29
2021-05-28,0.01,0.01,0.03,0.05,0.14,0.3,0.79,1.24,1.58,2.18,2.26,2.26
2021-06-01,0.01,0.02,0.04,0.04,0.16,0.31,0.81,1.28,1.62,2.22,2.3,2.3
2021-06-02,0.01,0.02,0.04,0.05,0.13,0.3,0.8,1.26,1.59,2.21,2.28,2.28
2021-06-03,0.0,0.02,0.04,0.04,0.16,0.34,0.84,1.3,1.63,2.22,2.3,2.3
2021-06-04,0.01,0.02,0.04,0.05,0.14,0.32,0.78,1.23,1.56,2.16,2.24,2.24
2021-06-07,0.01,0.02,0.04,0.05,0.16,0.33,0.79,1.24,1.57,2.17,2.25,2.25
2021-06-08,0.01,0.02,0.04,0.05,0.14,0.32,0.77,1.2,1.53,2.13,2.21,2.21
2021-06-09,0.01,0.03,0.04,0.05,0.16,0.31,0.75,1.17,1.5,2.1,2.17,2.17
2021-06-10,0.01,0.03,0.04,0.05,0.14,0.3,0.73,1.14,1.45,2.07,2.15,2.15
2021-06-11,0.01,0.03,0.04,0.05,0.16,0.31,0.76,1.16,1.47,2.08,2.15,2.15
2021-06-14,0.01,0.03,0.05,0.05,0.16,0.33,0.8,1.2,1.51,2.12,2.19,2.19
2021-06-15,0.02,0.03,0.05,0.08,0.16,0.34,0.79,1.21,1.51,2.12,2.2,2.2
2021-06-16,0.04,0.04,0.06,0.08,0.21,0.41,0.89,1.29,1.57,2.13,2.2,2.2
2021-06-17,0.05,0.04,0.06,0.08,0.23,0.43,0.9,1.27,1.52,2.05,2.11,2.11
2021-06-18,0.05,0.05,0.06,0.09,0.26,0.47,0.89,1.22,1.45,1.97,2.01,2.01
2021-06-21,0.04,0.05,0.06,0.09,0.27,0.48,0.9,1.25,1.5,2.05,2.11,2.11
2021-06-22,0.04,0.04,0.06,0.09,0.25,0.44,0.87,1.23,1.48,2.03,2.1,2.1
2021-06-23,0.04,0.05,0.05,0.08,0.26,0.47,0.9,1.25,1.5,2.04,2.11,2.11
2021-06-24,0.05,0.05,0.05,0.08,0.26,0.48,0.9,1.26,1.49,2.03,2.1,2.1
2021-06-25,0.05,0.06,0.06,0.09,0.28,0.48,0.92,1.29,1.54,2.09,2.16,2.16
2021-06-28,0.04,0.05,0.06,0.08,0.25,0.47,0.9,1.25,1.49,2.04,2.1,2.1
2021-06-29,0.04,0.04,0.06,0.08,0.27,0.47,0.89,1.24,1.49,2.03,2.1,2.1
2021-06-30,0.05,0.05,0.06,0.07,0.25,0.46,0.87,1.21,1.45,2.0,2.06,2.06
2021-07-01,0.05,0.05,0.05,0.09,0.25,0.47,0.89,1.24,1.48,2.01,2.07,2.07
2021-07-02,0.05,0.05,0.05,0.08,0.24,0.45,0.86,1.19,1.44,1.98,2.05,2.05
2021-07-06,0.05,0.05,0.06,0.07,0.22,0.42,0.81,1.13,1.37,1.92,2.0,2.0
2021-07-07,0.05,0.05,0.05,0.08,0.22,0.41,0.79,1.09,1.33,1.87,1.94,1.94
2021-07-08,0.06,0.06,0.06,0.07,0.19,0.37,0.74,1.06,1.3,1.84,1.91,1.91
2021-07-09,0.06,0.06,0.05,0.08,0.23,0.41,0.79,1.12,1.37,1.91,1.99,1.99
2021-07-12,0.05,0.05,0.06,0.08,0.23,0.43,0.81,1.13,1.38,1.93,2.0,2.0
2021-07-13,0.05,0.05,0.06,0.08,0.26,0.47,0.85,1.16,1.42,1.96,2.04,2.04
2021-07-14,0.06,0.06,0.05,0.08,0.23,0.44,0.8,1.11,1.37,1.91,1.98,1.98
2021-07-15,0.05,0.05,0.05,0.07,0.23,0.43,0.78,1.07,1.31,1.85,1.92,1.92
2021-07-16,0.05,0.05,0.05,0.08,0.25,0.43,0.79,1.08,1.31,1.86,1.93,1.93
2021-07-19,0.05,0.05,0.06,0.07,0.21,0.38,0.7,0.97,1.19,1.74,1.81,1.81
2021-07-20,0.05,0.05,0.06,0.08,0.2,0.37,0.69,0.98,1.23,1.79,1.88,1.88
2021-07-21,0.04,0.05,0.05,0.07,0.22,0.39,0.74,1.05,1.3,1.87,1.94,1.94
2021-07-22,0.04,0.05,0.05,0.07,0.2,0.37,0.71,1.02,1.27,1.82,1.9,1.9
2021-07-23,0.05,0.05,0.05,0.07,0.22,0.38,0.72,1.04,1.3,1.85,1.92,1.92
2021-07-26,0.05,0.05,0.06,0.08,0.22,0.38,0.73,1.04,1.29,1.85,1.93,1.93
2021-07-27,0.04,0.05,0.05,0.07,0.2,0.37,0.71,1.01,1.25,1.81,1.89,1.89
2021-07-28,0.04,0.05,0.05,0.07,0.2,0.38,0.72,1.01,1.26,1.83,1.9,1.9
2021-07-29,0.05,0.06,0.05,0.08,0.2,0.37,0.73,1.04,1.28,1.84,1.91,1.91
2021-07-30,0.05,0.06,0.05,0.07,0.19,0.35,0.69,1.0,1.24,1.81,1.89,1.89
2021-08-02,0.05,0.05,0.06,0.07,0.17,0.33,0.66,0.96,1.2,1.77,1.86,1.86
2021-08-03,0.05,0.05,0.06,0.07,0.17,0.33,0.65,0.95,1.19,1.76,1.85,1.85
2021-08-04,0.05,0.05,0.05,0.07,0.17,0.34,0.67,0.96,1.19,1.74,1.83,1.83
2021-08-05,0.05,0.05,0.06,0.08,0.21,0.38,0.72,1.01,1.23,1.77,1.86,1.86
2021-08-06,0.04,0.06,0.06,0.09,0.21,0.42,0.77,1.07,1.31,1.85,1.94,1.94
2021-08-09,0.04,0.06,0.06,0.08,0.23,0.43,0.79,1.09,1.33,1.87,1.96,1.96
2021-08-10,0.05,0.05,0.05,0.08,0.24,0.47,0.82,1.12,1.36,1.9,1.99,1.99
2021-08-11,0.05,0.05,0.06,0.08,0.23,0.45,0.81,1.11,1.35,1.9,1.99,1.99
2021-08-12,0.05,0.06,0.06,0.09,0.23,0.46,0.83,1.13,1.36,1.92,2.03,2.03
2021-08-13,0.04,0.06,0.05,0.08,0.23,0.44,0.79,1.08,1.29,1.85,1.94,1.94
2021-08-16,0.04,0.06,0.05,0.08,0.21,0.42,0.75,1.04,1.26,1.82,1.92,1.92
2021-08-17,0.03,0.07,0.06,0.07,0.23,0.43,0.77,1.05,1.26,1.82,1.92,1.92
2021-08-18,0.03,0.07,0.05,0.07,0.23,0.43,0.79,1.06,1.27,1.84,1.91,1.91
2021-08-19,0.04,0.06,0.05,0.06,0.22,0.44,0.78,1.04,1.24,1.8,1.88,1.88
2021-08-20,0.04,0.05,0.05,0.06,0.23,0.44,0.8,1.06,1.26,1.79,1.87,1.87
2021-08-23,0.04,0.05,0.06,0.07,0.23,0.43,0.78,1.05,1.25,1.79,1.87,1.87
2021-08-24,0.03,0.05,0.05,0.06,0.24,0.44,0.8,1.08,1.29,1.83,1.91,1.91
2021-08-25,0.04,0.06,0.06,0.07,0.23,0.47,0.84,1.13,1.35,1.88,1.96,1.96
2021-08-26,0.04,0.05,0.06,0.07,0.25,0.46,0.84,1.13,1.34,1.87,1.94,1.94
2021-08-27,0.04,0.05,0.05,0.07,0.22,0.41,0.79,1.09,1.31,1.84,1.91,1.91
2021-08-30,0.04,0.05,0.05,0.08,0.2,0.4,0.77,1.07,1.29,1.82,1.9,1.9
2021-08-31,0.03,0.04,0.06,0.07,0.2,0.4,0.77,1.08,1.3,1.85,1.92,1.92
2021-09-01,0.04,0.05,0.06,0.07,0.2,0.42,0.78,1.08,1.31,1.84,1.92,1.92
2021-09-02,0.05,0.05,0.06,0.07,0.2,0.42,0.78,1.07,1.29,1.83,1.9,1.9
2021-09-03,0.04,0.05,0.05,0.08,0.21,0.42,0.78,1.09,1.33,1.87,1.94,1.94
2021-09-07,0.04,0.05,0.06,0.08,0.22,0.45,0.82,1.14,1.38,1.91,1.99,1.99
2021-09-08,0.05,0.05,0.06,0.08,0.22,0.43,0.81,1.11,1.35,1.88,1.95,1.95
2021-09-09,0.07,0.04,0.05,0.07,0.23,0.43,0.79,1.08,1.3,1.83,1.9,1.9
2021-09-10,0.06,0.05,0.06,0.08,0.23,0.45,0.82,1.12,1.35,1.86,1.94,1.94
2021-09-13,0.06,0.06,0.06,0.07,0.21,0.44,0.81,1.11,1.33,1.83,1.91,1.91
2021-09-14,0.05,0.04,0.05,0.07,0.21,0.43,0.79,1.07,1.28,1.78,1.85,1.85
2021-09-15,0.04,0.04,0.05,0.07,0.21,0.43,0.81,1.1,1.31,1.8,1.87,1.87
2021-09-16,0.06,0.04,0.05,0.07,0.23,0.46,0.84,1.13,1.34,1.83,1.88,1.88
2021-09-17,0.06,0.04,0.05,0.07,0.23,0.47,0.88,1.17,1.37,1.85,1.91,1.91
2021-09-20,0.06,0.04,0.05,0.07,0.23,0.45,0.83,1.12,1.31,1.79,1.85,1.85
2021-09-21,0.05,0.03,0.04,0.07,0.22,0.46,0.84,1.13,1.33,1.81,1.86,1.86
2021-09-22,0.04,0.03,0.05,0.08,0.25,0.48,0.86,1.13,1.32,1.78,1.84,1.84
2021-09-23,0.05,0.03,0.04,0.08,0.27,0.53,0.94,1.22,1.41,1.87,1.92,1.92
2021-09-24,0.06,0.03,0.05,0.08,0.29,0.55,0.97,1.27,1.47,1.94,1.99,1.99
2021-09-27,0.06,0.04,0.05,0.09,0.31,0.56,0.98,1.3,1.48,1.95,1.99,1.99
2021-09-28,0.07,0.04,0.06,0.09,0.31,0.55,1.02,1.34,1.54,2.02,2.07,2.07
2021-09-29,0.05,0.04,0.05,0.09,0.3,0.55,1.01,1.34,1.55,2.04,2.09,2.09
2021-09-30,0.07,0.04,0.05,0.09,0.28,0.53,0.98,1.32,1.52,2.02,2.08,2.08
2021-10-01,0.08,0.04,0.05,0.09,0.27,0.49,0.93,1.26,1.48,1.99,2.04,2.04
2021-10-04,0.09,0.04,0.06,0.09,0.27,0.52,0.95,1.27,1.49,1.99,2.05,2.05
2021-10-05,0.1,0.04,0.06,0.09,0.28,0.54,0.98,1.32,1.54,2.04,2.1,2.1
2021-10-06,0.06,0.04,0.06,0.1,0.3,0.55,0.99,1.32,1.53,2.02,2.08,2.08
2021-10-07,0.03,0.05,0.06,0.1,0.32,0.57,1.02,1.36,1.58,2.08,2.13,2.13
2021-10-08,0.02,0.05,0.07,0.09,0.32,0.59,1.05,1.39,1.61,2.11,2.16,2.16
2021-10-12,0.03,0.06,0.06,0.1,0.35,0.64,1.08,1.39,1.59,2.05,2.1,2.1
2021-10-13,0.03,0.05,0.06,0.11,0.37,0.66,1.09,1.38,1.56,2.0,2.05,2.05
2021-10-14,0.05,0.05,0.06,0.1,0.36,0.62,1.05,1.34,1.52,1.97,2.02,2.02
2021-10-15,0.04,0.05,0.06,0.12,0.41,0.7,1.13,1.42,1.59,2.02,2.05,2.05
2021-10-18,0.05,0.06,0.06,0.11,0.44,0.72,1.16,1.43,1.59,1.99,2.01,2.01
2021-10-19,0.06,0.05,0.06,0.11,0.41,0.71,1.17,1.47,1.65,2.07,2.09,2.09
2021-10-20,0.06,0.05,0.06,0.1,0.4,0.7,1.16,1.46,1.65,2.09,2.12,2.12
2021-10-21,0.06,0.06,0.06,0.12,0.45,0.78,1.23,1.52,1.68,2.1,2.13,2.13
2021-10-22,0.05,0.06,0.07,0.13,0.48,0.79,1.22,1.49,1.66,2.06,2.08,2.08
2021-10-25,0.07,0.06,0.06,0.14,0.47,0.76,1.19,1.47,1.64,2.07,2.09,2.09
2021-10-26,0.06,0.06,0.06,0.14,0.47,0.77,1.2,1.46,1.63,2.03,2.05,2.05
2021-10-27,0.06,0.06,0.07,0.12,0.5,0.77,1.16,1.41,1.54,1.93,1.95,1.95
2021-10-28,0.06,0.06,0.06,0.15,0.5,0.77,1.18,1.44,1.57,1.98,1.96,1.96
2021-10-29,0.06,0.05,0.07,0.15,0.48,0.75,1.18,1.44,1.55,1.98,1.93,1.93
2021-11-01,0.05,0.05,0.06,0.15,0.5,0.79,1.2,1.46,1.58,2.01,1.98,1.98
2021-11-02,0.05,0.05,0.07,0.15,0.46,0.73,1.15,1.42,1.56,1.97,1.96,1.96
2021-11-03,0.05,0.05,0.07,0.17,0.47,0.77,1.19,1.46,1.6,2.01,2.0,2.0
2021-11-04,0.05,0.04,0.07,0.14,0.41,0.69,1.1,1.37,1.53,1.96,1.96,1.96
2021-11-05,0.05,0.05,0.07,0.14,0.39,0.66,1.04,1.3,1.45,1.88,1.87,1.87
2021-11-08,0.04,0.06,0.07,0.16,0.45,0.75,1.13,1.38,1.51,1.91,1.89,1.89
2021-11-09,0.04,0.04,0.06,0.14,0.41,0.71,1.08,1.32,1.46,1.86,1.83,1.83
2021-11-10,0.06,0.05,0.07,0.17,0.51,0.83,1.23,1.45,1.56,1.96,1.92,1.92
2021-11-12,0.05,0.05,0.07,0.17,0.53,0.85,1.24,1.47,1.58,1.99,1.95,1.95
2021-11-15,0.06,0.05,0.06,0.18,0.53,0.87,1.26,1.51,1.63,2.05,2.01,2.01
2021-11-16,0.06,0.05,0.07,0.17,0.54,0.87,1.27,1.52,1.63,2.06,2.02,2.02
2021-11-17,0.06,0.05,0.06,0.18,0.52,0.85,1.24,1.49,1.6,2.04,2.0,2.0
2021-11-18,0.12,0.05,0.06,0.18,0.52,0.84,1.22,1.47,1.59,2.01,1.97,1.97
2021-11-19,0.11,0.05,0.06,0.18,0.52,0.86,1.22,1.45,1.54,1.95,1.91,1.91
2021-11-22,0.07,0.05,0.07,0.2,0.63,0.95,1.33,1.55,1.63,2.03,1.98,1.98
2021-11-23,0.06,0.06,0.07,0.21,0.6,0.95,1.33,1.58,1.67,2.08,2.02,2.02
2021-11-24,0.14,0.06,0.1,0.24,0.64,0.97,1.34,1.58,1.64,2.03,1.96,1.96
2021-11-26,0.11,0.06,0.1,0.2,0.5,0.81,1.16,1.4,1.48,1.89,1.83,1.83
2021-11-29,0.07,0.06,0.1,0.21,0.51,0.83,1.18,1.42,1.52,1.93,1.87,1.87
2021-11-30,0.11,0.05,0.1,0.24,0.52,0.81,1.14,1.36,1.43,1.85,1.78,1.78
2021-12-01,0.09,0.06,0.1,0.25,0.56,0.85,1.15,1.35,1.43,1.84,1.77,1.77
2021-12-02,0.05,0.05,0.09,0.27,0.63,0.9,1.21,1.38,1.44,1.87,1.76,1.76
2021-12-03,0.04,0.06,0.09,0.26,0.6,0.86,1.13,1.29,1.35,1.77,1.69,1.69
2021-12-06,0.05,0.05,0.12,0.28,0.65,0.91,1.21,1.38,1.43,1.84,1.75,1.75
2021-12-07,0.05,0.06,0.15,0.31,0.7,0.99,1.26,1.43,1.48,1.88,1.8,1.8
2021-12-08,0.04,0.07,0.13,0.29,0.68,0.99,1.27,1.44,1.52,1.93,1.87,1.87
2021-12-09,0.03,0.06,0.12,0.28,0.7,0.99,1.26,1.42,1.49,1.91,1.87,1.87
2021-12-10,0.03,0.06,0.13,0.27,0.67,0.98,1.25,1.42,1.48,1.91,1.88,1.88
2021-12-13,0.01,0.05,0.11,0.27,0.66,0.95,1.21,1.37,1.42,1.86,1.81,1.81
2021-12-14,0.02,0.05,0.13,0.26,0.67,0.98,1.23,1.39,1.44,1.87,1.82,1.82
2021-12-15,0.03,0.05,0.13,0.29,0.69,1.0,1.26,1.42,1.47,1.91,1.86,1.86
2021-12-16,0.04,0.05,0.13,0.26,0.64,0.92,1.19,1.36,1.44,1.91,1.87,1.87
2021-12-17,0.03,0.05,0.13,0.27,0.66,0.93,1.18,1.34,1.41,1.87,1.82,1.82
2021-12-20,0.03,0.07,0.16,0.27,0.65,0.91,1.17,1.34,1.43,1.9,1.85,1.85
2021-12-21,0.03,0.07,0.16,0.29,0.7,0.96,1.24,1.4,1.48,1.92,1.89,1.89
2021-12-22,0.03,0.08,0.16,0.28,0.68,0.96,1.23,1.39,1.46,1.89,1.86,1.86
2021-12-23,0.04,0.07,0.18,0.31,0.71,0.97,1.25,1.42,1.5,1.94,1.91,1.91
2021-12-27,0.04,0.06,0.21,0.33,0.76,0.98,1.26,1.41,1.48,1.92,1.88,1.88
2021-12-28,0.03,0.06,0.2,0.39,0.74,0.99,1.27,1.41,1.49,1.94,1.9,1.9
2021-12-29,0.01,0.05,0.19,0.38,0.75,0.99,1.29,1.47,1.55,2.0,1.96,1.96
2021-12-30,0.06,0.05,0.19,0.38,0.73,0.98,1.27,1.44,1.52,1.97,1.93,1.93
2021-12-31,0.06,0.06,0.19,0.39,0.73,0.97,1.26,1.44,1.52,1.94,1.9,1.9
2022-01-03,0.05,0.08,0.22,0.4,0.78,1.04,1.37,1.55,1.63,2.05,2.01,2.01
2022-01-04,0.06,0.08,0.22,0.38,0.77,1.02,1.37,1.57,1.66,2.1,2.07,2.07
2022-01-05,0.05,0.09,0.22,0.41,0.83,1.1,1.43,1.62,1.71,2.12,2.09,2.09
2022-01-06,0.04,0.1,0.23,0.45,0.88,1.15,1.47,1.66,1.73,2.12,2.09,2.09
2022-01-07,0.05,0.1,0.24,0.43,0.87,1.17,1.5,1.69,1.76,2.15,2.11,2.11
2022-01-10,0.05,0.13,0.28,0.46,0.92,1.21,1.53,1.71,1.78,2.15,2.11,2.11
2022-01-11,0.04,0.11,0.28,0.46,0.9,1.22,1.51,1.69,1.75,2.13,2.08,2.08
2022-01-12,0.04,0.12,0.27,0.48,0.92,1.21,1.5,1.67,1.74,2.13,2.08,2.08
2022-01-13,0.05,0.12,0.28,0.47,0.91,1.18,1.47,1.64,1.7,2.1,2.05,2.05
2022-01-14,0.05,0.13,0.3,0.51,0.99,1.26,1.55,1.72,1.78,2.18,2.12,2.12
2022-01-18,0.05,0.16,0.37,0.58,1.06,1.35,1.65,1.82,1.87,2.24,2.18,2.18
2022-01-19,0.05,0.17,0.36,0.57,1.04,1.33,1.62,1.78,1.83,2.2,2.14,2.14
2022-01-20,0.05,0.17,0.36,0.6,1.08,1.34,1.62,1.77,1.83,2.19,2.14,2.14
2022-01-21,0.05,0.17,0.35,0.58,1.01,1.28,1.54,1.7,1.75,2.13,2.07,2.07
2022-01-24,0.05,0.19,0.39,0.58,0.99,1.25,1.53,1.69,1.75,2.15,2.1,2.1
2022-01-25,0.05,0.19,0.39,0.65,1.02,1.28,1.56,1.73,1.78,2.18,2.12,2.12
2022-01-26,0.06,0.19,0.4,0.7,1.13,1.39,1.66,1.81,1.85,2.22,2.16,2.16
2022-01-27,0.04,0.2,0.43,0.75,1.18,1.43,1.66,1.78,1.81,2.17,2.09,2.09
2022-01-28,0.04,0.19,0.43,0.75,1.15,1.38,1.61,1.74,1.78,2.14,2.07,2.07
2022-01-31,0.03,0.22,0.49,0.78,1.18,1.39,1.62,1.75,1.79,2.17,2.11,2.11
2022-02-01,0.04,0.19,0.48,0.78,1.18,1.39,1.63,1.76,1.81,2.19,2.12,2.12
2022-02-02,0.04,0.19,0.45,0.76,1.16,1.38,1.6,1.74,1.78,2.17,2.11,2.11
2022-02-03,0.03,0.2,0.48,0.78,1.19,1.42,1.66,1.78,1.82,2.2,2.14,2.14
2022-02-04,0.05,0.23,0.56,0.89,1.31,1.55,1.78,1.9,1.93,2.29,2.23,2.23
2022-02-07,0.03,0.27,0.58,0.88,1.3,1.54,1.76,1.88,1.92,2.28,2.22,2.22
2022-02-08,0.03,0.25,0.59,0.91,1.35,1.59,1.81,1.93,1.96,2.31,2.25,2.25
2022-02-09,0.04,0.26,0.57,0.91,1.36,1.61,1.82,1.92,1.94,2.31,2.25,2.25
2022-02-10,0.05,0.4,0.74,1.14,1.61,1.82,1.96,2.03,2.03,2.37,2.3,2.3
2022-02-11,0.03,0.36,0.71,1.07,1.5,1.71,1.84,1.92,1.92,2.3,2.24,2.24
2022-02-14,0.03,0.43,0.76,1.13,1.58,1.8,1.9,1.98,1.98,2.35,2.29,2.29
2022-02-15,0.02,0.4,0.72,1.11,1.58,1.8,1.94,2.03,2.05,2.42,2.37,2.37
2022-02-16,0.03,0.38,0.67,1.09,1.52,1.75,1.9,2.0,2.03,2.39,2.34,2.34
2022-02-17,0.06,0.36,0.65,1.05,1.49,1.7,1.85,1.94,1.97,2.35,2.31,2.31
2022-02-18,0.03,0.35,0.65,1.03,1.47,1.68,1.82,1.9,1.92,2.3,2.24,2.24
2022-02-22,0.03,0.37,0.73,1.17,1.56,1.74,1.85,1.93,1.94,2.31,2.24,2.24
2022-02-23,0.02,0.34,0.74,1.16,1.58,1.78,1.89,1.98,1.99,2.36,2.29,2.29
2022-02-24,0.05,0.32,0.65,1.08,1.54,1.73,1.84,1.94,1.96,2.36,2.28,2.28
2022-02-25,0.03,0.33,0.71,1.13,1.55,1.76,1.86,1.96,1.97,2.37,2.29,2.29
2022-02-28,0.06,0.35,0.69,1.01,1.44,1.62,1.71,1.81,1.83,2.25,2.17,2.17
2022-03-01,0.11,0.32,0.6,0.91,1.31,1.47,1.56,1.67,1.72,2.19,2.11,2.11
2022-03-02,0.13,0.34,0.68,1.06,1.5,1.67,1.74,1.83,1.86,2.32,2.24,2.24
2022-03-03,0.19,0.38,0.69,1.08,1.53,1.69,1.74,1.82,1.86,2.32,2.24,2.24
2022-03-04,0.15,0.34,0.69,1.05,1.5,1.62,1.65,1.7,1.74,2.23,2.16,2.16
2022-03-07,0.17,0.38,0.75,1.07,1.55,1.68,1.71,1.77,1.78,2.29,2.19,2.19
2022-03-08,0.16,0.36,0.72,1.12,1.63,1.78,1.8,1.85,1.86,2.34,2.24,2.24
2022-03-09,0.18,0.38,0.75,1.15,1.68,1.83,1.87,1.92,1.94,2.38,2.29,2.29
2022-03-10,0.19,0.39,0.75,1.19,1.72,1.88,1.92,1.98,1.98,2.45,2.38,2.38
2022-03-11,0.17,0.4,0.78,1.22,1.75,1.91,1.96,2.01,2.0,2.45,2.36,2.36