{
"cells": [
{
"cell_type": "code",
"execution_count": 1,
"metadata": {
"ExecuteTime": {
"end_time": "2018-06-02T07:38:14.994414Z",
"start_time": "2018-06-02T07:38:10.919395Z"
},
"scrolled": false
},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"Installing requirements ..\n",
"Done\n"
]
},
{
"data": {
"text/html": [
""
],
"text/vnd.plotly.v1+html": [
""
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"text/html": [
"\n",
"\n"
],
"text/plain": [
""
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"%run \"Retropy_framework.ipynb\""
]
},
{
"cell_type": "code",
"execution_count": 2,
"metadata": {
"ExecuteTime": {
"end_time": "2018-06-02T07:38:16.666908Z",
"start_time": "2018-06-02T07:38:16.360278Z"
}
},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"Fetching SPY from Y .. DONE\n"
]
},
{
"data": {
"application/vnd.plotly.v1+json": {
"data": [
{
"name": "SPY",
"type": "scatter",
"x": [
"1993-01-29",
"1993-02-01",
"1993-02-02",
"1993-02-03",
"1993-02-04",
"1993-02-05",
"1993-02-08",
"1993-02-09",
"1993-02-10",
"1993-02-11",
"1993-02-12",
"1993-02-16",
"1993-02-17",
"1993-02-18",
"1993-02-19",
"1993-02-22",
"1993-02-23",
"1993-02-24",
"1993-02-25",
"1993-02-26",
"1993-03-01",
"1993-03-02",
"1993-03-03",
"1993-03-04",
"1993-03-05",
"1993-03-08",
"1993-03-09",
"1993-03-10",
"1993-03-11",
"1993-03-12",
"1993-03-15",
"1993-03-16",
"1993-03-17",
"1993-03-18",
"1993-03-19",
"1993-03-22",
"1993-03-23",
"1993-03-24",
"1993-03-25",
"1993-03-26",
"1993-03-29",
"1993-03-30",
"1993-03-31",
"1993-04-01",
"1993-04-02",
"1993-04-05",
"1993-04-06",
"1993-04-07",
"1993-04-08",
"1993-04-12",
"1993-04-13",
"1993-04-14",
"1993-04-15",
"1993-04-16",
"1993-04-19",
"1993-04-20",
"1993-04-21",
"1993-04-22",
"1993-04-23",
"1993-04-26",
"1993-04-27",
"1993-04-28",
"1993-04-29",
"1993-04-30",
"1993-05-03",
"1993-05-04",
"1993-05-05",
"1993-05-06",
"1993-05-07",
"1993-05-10",
"1993-05-11",
"1993-05-12",
"1993-05-13",
"1993-05-14",
"1993-05-17",
"1993-05-18",
"1993-05-19",
"1993-05-20",
"1993-05-21",
"1993-05-24",
"1993-05-25",
"1993-05-26",
"1993-05-27",
"1993-05-28",
"1993-06-01",
"1993-06-02",
"1993-06-03",
"1993-06-04",
"1993-06-07",
"1993-06-08",
"1993-06-09",
"1993-06-10",
"1993-06-11",
"1993-06-14",
"1993-06-15",
"1993-06-16",
"1993-06-17",
"1993-06-18",
"1993-06-21",
"1993-06-22",
"1993-06-23",
"1993-06-24",
"1993-06-25",
"1993-06-28",
"1993-06-29",
"1993-06-30",
"1993-07-01",
"1993-07-02",
"1993-07-06",
"1993-07-07",
"1993-07-08",
"1993-07-09",
"1993-07-12",
"1993-07-13",
"1993-07-14",
"1993-07-15",
"1993-07-16",
"1993-07-19",
"1993-07-20",
"1993-07-21",
"1993-07-22",
"1993-07-23",
"1993-07-26",
"1993-07-27",
"1993-07-28",
"1993-07-29",
"1993-07-30",
"1993-08-02",
"1993-08-03",
"1993-08-04",
"1993-08-05",
"1993-08-06",
"1993-08-09",
"1993-08-10",
"1993-08-11",
"1993-08-12",
"1993-08-13",
"1993-08-16",
"1993-08-17",
"1993-08-18",
"1993-08-19",
"1993-08-20",
"1993-08-23",
"1993-08-24",
"1993-08-25",
"1993-08-26",
"1993-08-27",
"1993-08-30",
"1993-08-31",
"1993-09-01",
"1993-09-02",
"1993-09-03",
"1993-09-07",
"1993-09-08",
"1993-09-09",
"1993-09-10",
"1993-09-13",
"1993-09-14",
"1993-09-15",
"1993-09-16",
"1993-09-17",
"1993-09-20",
"1993-09-21",
"1993-09-22",
"1993-09-23",
"1993-09-24",
"1993-09-27",
"1993-09-28",
"1993-09-29",
"1993-09-30",
"1993-10-01",
"1993-10-04",
"1993-10-05",
"1993-10-06",
"1993-10-07",
"1993-10-08",
"1993-10-11",
"1993-10-12",
"1993-10-13",
"1993-10-14",
"1993-10-15",
"1993-10-18",
"1993-10-19",
"1993-10-20",
"1993-10-21",
"1993-10-22",
"1993-10-25",
"1993-10-26",
"1993-10-27",
"1993-10-28",
"1993-10-29",
"1993-11-01",
"1993-11-02",
"1993-11-03",
"1993-11-04",
"1993-11-05",
"1993-11-08",
"1993-11-09",
"1993-11-10",
"1993-11-11",
"1993-11-12",
"1993-11-15",
"1993-11-16",
"1993-11-17",
"1993-11-18",
"1993-11-19",
"1993-11-22",
"1993-11-23",
"1993-11-24",
"1993-11-26",
"1993-11-29",
"1993-11-30",
"1993-12-01",
"1993-12-02",
"1993-12-03",
"1993-12-06",
"1993-12-07",
"1993-12-08",
"1993-12-09",
"1993-12-10",
"1993-12-13",
"1993-12-14",
"1993-12-15",
"1993-12-16",
"1993-12-17",
"1993-12-20",
"1993-12-21",
"1993-12-22",
"1993-12-23",
"1993-12-27",
"1993-12-28",
"1993-12-29",
"1993-12-30",
"1993-12-31",
"1994-01-03",
"1994-01-04",
"1994-01-05",
"1994-01-06",
"1994-01-07",
"1994-01-10",
"1994-01-11",
"1994-01-12",
"1994-01-13",
"1994-01-14",
"1994-01-17",
"1994-01-18",
"1994-01-19",
"1994-01-20",
"1994-01-21",
"1994-01-24",
"1994-01-25",
"1994-01-26",
"1994-01-27",
"1994-01-28",
"1994-01-31",
"1994-02-01",
"1994-02-02",
"1994-02-03",
"1994-02-04",
"1994-02-07",
"1994-02-08",
"1994-02-09",
"1994-02-10",
"1994-02-11",
"1994-02-14",
"1994-02-15",
"1994-02-16",
"1994-02-17",
"1994-02-18",
"1994-02-22",
"1994-02-23",
"1994-02-24",
"1994-02-25",
"1994-02-28",
"1994-03-01",
"1994-03-02",
"1994-03-03",
"1994-03-04",
"1994-03-07",
"1994-03-08",
"1994-03-09",
"1994-03-10",
"1994-03-11",
"1994-03-14",
"1994-03-15",
"1994-03-16",
"1994-03-17",
"1994-03-18",
"1994-03-21",
"1994-03-22",
"1994-03-23",
"1994-03-24",
"1994-03-25",
"1994-03-28",
"1994-03-29",
"1994-03-30",
"1994-03-31",
"1994-04-04",
"1994-04-05",
"1994-04-06",
"1994-04-07",
"1994-04-08",
"1994-04-11",
"1994-04-12",
"1994-04-13",
"1994-04-14",
"1994-04-15",
"1994-04-18",
"1994-04-19",
"1994-04-20",
"1994-04-21",
"1994-04-22",
"1994-04-25",
"1994-04-26",
"1994-04-28",
"1994-04-29",
"1994-05-02",
"1994-05-03",
"1994-05-04",
"1994-05-05",
"1994-05-06",
"1994-05-09",
"1994-05-10",
"1994-05-11",
"1994-05-12",
"1994-05-13",
"1994-05-16",
"1994-05-17",
"1994-05-18",
"1994-05-19",
"1994-05-20",
"1994-05-23",
"1994-05-24",
"1994-05-25",
"1994-05-26",
"1994-05-27",
"1994-05-31",
"1994-06-01",
"1994-06-02",
"1994-06-03",
"1994-06-06",
"1994-06-07",
"1994-06-08",
"1994-06-09",
"1994-06-10",
"1994-06-13",
"1994-06-14",
"1994-06-15",
"1994-06-16",
"1994-06-17",
"1994-06-20",
"1994-06-21",
"1994-06-22",
"1994-06-23",
"1994-06-24",
"1994-06-27",
"1994-06-28",
"1994-06-29",
"1994-06-30",
"1994-07-01",
"1994-07-05",
"1994-07-06",
"1994-07-07",
"1994-07-08",
"1994-07-11",
"1994-07-12",
"1994-07-13",
"1994-07-14",
"1994-07-15",
"1994-07-18",
"1994-07-19",
"1994-07-20",
"1994-07-21",
"1994-07-22",
"1994-07-25",
"1994-07-26",
"1994-07-27",
"1994-07-28",
"1994-07-29",
"1994-08-01",
"1994-08-02",
"1994-08-03",
"1994-08-04",
"1994-08-05",
"1994-08-08",
"1994-08-09",
"1994-08-10",
"1994-08-11",
"1994-08-12",
"1994-08-15",
"1994-08-16",
"1994-08-17",
"1994-08-18",
"1994-08-19",
"1994-08-22",
"1994-08-23",
"1994-08-24",
"1994-08-25",
"1994-08-26",
"1994-08-29",
"1994-08-30",
"1994-08-31",
"1994-09-01",
"1994-09-02",
"1994-09-06",
"1994-09-07",
"1994-09-08",
"1994-09-09",
"1994-09-12",
"1994-09-13",
"1994-09-14",
"1994-09-15",
"1994-09-16",
"1994-09-19",
"1994-09-20",
"1994-09-21",
"1994-09-22",
"1994-09-23",
"1994-09-26",
"1994-09-27",
"1994-09-28",
"1994-09-29",
"1994-09-30",
"1994-10-03",
"1994-10-04",
"1994-10-05",
"1994-10-06",
"1994-10-07",
"1994-10-10",
"1994-10-11",
"1994-10-12",
"1994-10-13",
"1994-10-14",
"1994-10-17",
"1994-10-18",
"1994-10-19",
"1994-10-20",
"1994-10-21",
"1994-10-24",
"1994-10-25",
"1994-10-26",
"1994-10-27",
"1994-10-28",
"1994-10-31",
"1994-11-01",
"1994-11-02",
"1994-11-03",
"1994-11-04",
"1994-11-07",
"1994-11-08",
"1994-11-09",
"1994-11-10",
"1994-11-11",
"1994-11-14",
"1994-11-15",
"1994-11-16",
"1994-11-17",
"1994-11-18",
"1994-11-21",
"1994-11-22",
"1994-11-23",
"1994-11-25",
"1994-11-28",
"1994-11-29",
"1994-11-30",
"1994-12-01",
"1994-12-02",
"1994-12-05",
"1994-12-06",
"1994-12-07",
"1994-12-08",
"1994-12-09",
"1994-12-12",
"1994-12-13",
"1994-12-14",
"1994-12-15",
"1994-12-16",
"1994-12-19",
"1994-12-20",
"1994-12-21",
"1994-12-22",
"1994-12-23",
"1994-12-27",
"1994-12-28",
"1994-12-29",
"1994-12-30",
"1995-01-03",
"1995-01-04",
"1995-01-05",
"1995-01-06",
"1995-01-09",
"1995-01-10",
"1995-01-11",
"1995-01-12",
"1995-01-13",
"1995-01-16",
"1995-01-17",
"1995-01-18",
"1995-01-19",
"1995-01-20",
"1995-01-23",
"1995-01-24",
"1995-01-25",
"1995-01-26",
"1995-01-27",
"1995-01-30",
"1995-01-31",
"1995-02-01",
"1995-02-02",
"1995-02-03",
"1995-02-06",
"1995-02-07",
"1995-02-08",
"1995-02-09",
"1995-02-10",
"1995-02-13",
"1995-02-14",
"1995-02-15",
"1995-02-16",
"1995-02-17",
"1995-02-21",
"1995-02-22",
"1995-02-23",
"1995-02-24",
"1995-02-27",
"1995-02-28",
"1995-03-01",
"1995-03-02",
"1995-03-03",
"1995-03-06",
"1995-03-07",
"1995-03-08",
"1995-03-09",
"1995-03-10",
"1995-03-13",
"1995-03-14",
"1995-03-15",
"1995-03-16",
"1995-03-17",
"1995-03-20",
"1995-03-21",
"1995-03-22",
"1995-03-23",
"1995-03-24",
"1995-03-27",
"1995-03-28",
"1995-03-29",
"1995-03-30",
"1995-03-31",
"1995-04-03",
"1995-04-04",
"1995-04-05",
"1995-04-06",
"1995-04-07",
"1995-04-10",
"1995-04-11",
"1995-04-12",
"1995-04-13",
"1995-04-17",
"1995-04-18",
"1995-04-19",
"1995-04-20",
"1995-04-21",
"1995-04-24",
"1995-04-25",
"1995-04-26",
"1995-04-27",
"1995-04-28",
"1995-05-01",
"1995-05-02",
"1995-05-03",
"1995-05-04",
"1995-05-05",
"1995-05-08",
"1995-05-09",
"1995-05-10",
"1995-05-11",
"1995-05-12",
"1995-05-15",
"1995-05-16",
"1995-05-17",
"1995-05-18",
"1995-05-19",
"1995-05-22",
"1995-05-23",
"1995-05-24",
"1995-05-25",
"1995-05-26",
"1995-05-30",
"1995-05-31",
"1995-06-01",
"1995-06-02",
"1995-06-05",
"1995-06-06",
"1995-06-07",
"1995-06-08",
"1995-06-09",
"1995-06-12",
"1995-06-13",
"1995-06-14",
"1995-06-15",
"1995-06-16",
"1995-06-19",
"1995-06-20",
"1995-06-21",
"1995-06-22",
"1995-06-23",
"1995-06-26",
"1995-06-27",
"1995-06-28",
"1995-06-29",
"1995-06-30",
"1995-07-03",
"1995-07-05",
"1995-07-06",
"1995-07-07",
"1995-07-10",
"1995-07-11",
"1995-07-12",
"1995-07-13",
"1995-07-14",
"1995-07-17",
"1995-07-18",
"1995-07-19",
"1995-07-20",
"1995-07-21",
"1995-07-24",
"1995-07-25",
"1995-07-26",
"1995-07-27",
"1995-07-28",
"1995-07-31",
"1995-08-01",
"1995-08-02",
"1995-08-03",
"1995-08-04",
"1995-08-07",
"1995-08-08",
"1995-08-09",
"1995-08-10",
"1995-08-11",
"1995-08-14",
"1995-08-15",
"1995-08-16",
"1995-08-17",
"1995-08-18",
"1995-08-21",
"1995-08-22",
"1995-08-23",
"1995-08-24",
"1995-08-25",
"1995-08-28",
"1995-08-29",
"1995-08-30",
"1995-08-31",
"1995-09-01",
"1995-09-05",
"1995-09-06",
"1995-09-07",
"1995-09-08",
"1995-09-11",
"1995-09-12",
"1995-09-13",
"1995-09-14",
"1995-09-15",
"1995-09-18",
"1995-09-19",
"1995-09-20",
"1995-09-21",
"1995-09-22",
"1995-09-25",
"1995-09-26",
"1995-09-27",
"1995-09-28",
"1995-09-29",
"1995-10-02",
"1995-10-03",
"1995-10-04",
"1995-10-05",
"1995-10-06",
"1995-10-09",
"1995-10-10",
"1995-10-11",
"1995-10-12",
"1995-10-13",
"1995-10-16",
"1995-10-17",
"1995-10-18",
"1995-10-19",
"1995-10-20",
"1995-10-23",
"1995-10-24",
"1995-10-25",
"1995-10-26",
"1995-10-27",
"1995-10-30",
"1995-10-31",
"1995-11-01",
"1995-11-02",
"1995-11-03",
"1995-11-06",
"1995-11-07",
"1995-11-08",
"1995-11-09",
"1995-11-10",
"1995-11-13",
"1995-11-14",
"1995-11-15",
"1995-11-16",
"1995-11-17",
"1995-11-20",
"1995-11-21",
"1995-11-22",
"1995-11-24",
"1995-11-27",
"1995-11-28",
"1995-11-29",
"1995-11-30",
"1995-12-01",
"1995-12-04",
"1995-12-05",
"1995-12-06",
"1995-12-07",
"1995-12-08",
"1995-12-11",
"1995-12-12",
"1995-12-13",
"1995-12-14",
"1995-12-15",
"1995-12-18",
"1995-12-19",
"1995-12-20",
"1995-12-21",
"1995-12-22",
"1995-12-26",
"1995-12-27",
"1995-12-28",
"1995-12-29",
"1996-01-02",
"1996-01-03",
"1996-01-04",
"1996-01-05",
"1996-01-08",
"1996-01-09",
"1996-01-10",
"1996-01-11",
"1996-01-12",
"1996-01-15",
"1996-01-16",
"1996-01-17",
"1996-01-18",
"1996-01-19",
"1996-01-22",
"1996-01-23",
"1996-01-24",
"1996-01-25",
"1996-01-26",
"1996-01-29",
"1996-01-30",
"1996-01-31",
"1996-02-01",
"1996-02-02",
"1996-02-05",
"1996-02-06",
"1996-02-07",
"1996-02-08",
"1996-02-09",
"1996-02-12",
"1996-02-13",
"1996-02-14",
"1996-02-15",
"1996-02-16",
"1996-02-20",
"1996-02-21",
"1996-02-22",
"1996-02-23",
"1996-02-26",
"1996-02-27",
"1996-02-28",
"1996-02-29",
"1996-03-01",
"1996-03-04",
"1996-03-05",
"1996-03-06",
"1996-03-07",
"1996-03-08",
"1996-03-11",
"1996-03-12",
"1996-03-13",
"1996-03-14",
"1996-03-15",
"1996-03-18",
"1996-03-19",
"1996-03-20",
"1996-03-21",
"1996-03-22",
"1996-03-25",
"1996-03-26",
"1996-03-27",
"1996-03-28",
"1996-03-29",
"1996-04-01",
"1996-04-02",
"1996-04-03",
"1996-04-04",
"1996-04-08",
"1996-04-09",
"1996-04-10",
"1996-04-11",
"1996-04-12",
"1996-04-15",
"1996-04-16",
"1996-04-17",
"1996-04-18",
"1996-04-19",
"1996-04-22",
"1996-04-23",
"1996-04-24",
"1996-04-25",
"1996-04-26",
"1996-04-29",
"1996-04-30",
"1996-05-01",
"1996-05-02",
"1996-05-03",
"1996-05-06",
"1996-05-07",
"1996-05-08",
"1996-05-09",
"1996-05-10",
"1996-05-13",
"1996-05-14",
"1996-05-15",
"1996-05-16",
"1996-05-17",
"1996-05-20",
"1996-05-21",
"1996-05-22",
"1996-05-23",
"1996-05-24",
"1996-05-28",
"1996-05-29",
"1996-05-30",
"1996-05-31",
"1996-06-03",
"1996-06-04",
"1996-06-05",
"1996-06-06",
"1996-06-07",
"1996-06-10",
"1996-06-11",
"1996-06-12",
"1996-06-13",
"1996-06-14",
"1996-06-17",
"1996-06-18",
"1996-06-19",
"1996-06-20",
"1996-06-21",
"1996-06-24",
"1996-06-25",
"1996-06-26",
"1996-06-27",
"1996-06-28",
"1996-07-01",
"1996-07-02",
"1996-07-03",
"1996-07-05",
"1996-07-08",
"1996-07-09",
"1996-07-10",
"1996-07-11",
"1996-07-12",
"1996-07-15",
"1996-07-16",
"1996-07-17",
"1996-07-18",
"1996-07-19",
"1996-07-22",
"1996-07-23",
"1996-07-24",
"1996-07-25",
"1996-07-26",
"1996-07-29",
"1996-07-30",
"1996-07-31",
"1996-08-01",
"1996-08-02",
"1996-08-05",
"1996-08-06",
"1996-08-07",
"1996-08-08",
"1996-08-09",
"1996-08-12",
"1996-08-13",
"1996-08-14",
"1996-08-15",
"1996-08-16",
"1996-08-19",
"1996-08-20",
"1996-08-21",
"1996-08-22",
"1996-08-23",
"1996-08-26",
"1996-08-27",
"1996-08-28",
"1996-08-29",
"1996-08-30",
"1996-09-03",
"1996-09-04",
"1996-09-05",
"1996-09-06",
"1996-09-09",
"1996-09-10",
"1996-09-11",
"1996-09-12",
"1996-09-13",
"1996-09-16",
"1996-09-17",
"1996-09-18",
"1996-09-19",
"1996-09-20",
"1996-09-23",
"1996-09-24",
"1996-09-25",
"1996-09-26",
"1996-09-27",
"1996-09-30",
"1996-10-01",
"1996-10-02",
"1996-10-03",
"1996-10-04",
"1996-10-07",
"1996-10-08",
"1996-10-09",
"1996-10-10",
"1996-10-11",
"1996-10-14",
"1996-10-15",
"1996-10-16",
"1996-10-17",
"1996-10-18",
"1996-10-21",
"1996-10-22",
"1996-10-23",
"1996-10-24",
"1996-10-25",
"1996-10-28",
"1996-10-29",
"1996-10-30",
"1996-10-31",
"1996-11-01",
"1996-11-04",
"1996-11-05",
"1996-11-06",
"1996-11-07",
"1996-11-08",
"1996-11-11",
"1996-11-12",
"1996-11-13",
"1996-11-14",
"1996-11-15",
"1996-11-18",
"1996-11-19",
"1996-11-20",
"1996-11-21",
"1996-11-22",
"1996-11-25",
"1996-11-26",
"1996-11-27",
"1996-11-29",
"1996-12-02",
"1996-12-03",
"1996-12-04",
"1996-12-05",
"1996-12-06",
"1996-12-09",
"1996-12-10",
"1996-12-11",
"1996-12-12",
"1996-12-13",
"1996-12-16",
"1996-12-17",
"1996-12-18",
"1996-12-19",
"1996-12-20",
"1996-12-23",
"1996-12-24",
"1996-12-26",
"1996-12-27",
"1996-12-30",
"1996-12-31",
"1997-01-02",
"1997-01-03",
"1997-01-06",
"1997-01-07",
"1997-01-08",
"1997-01-09",
"1997-01-10",
"1997-01-13",
"1997-01-14",
"1997-01-15",
"1997-01-16",
"1997-01-17",
"1997-01-20",
"1997-01-21",
"1997-01-22",
"1997-01-23",
"1997-01-24",
"1997-01-27",
"1997-01-28",
"1997-01-29",
"1997-01-30",
"1997-01-31",
"1997-02-03",
"1997-02-04",
"1997-02-05",
"1997-02-06",
"1997-02-07",
"1997-02-10",
"1997-02-11",
"1997-02-12",
"1997-02-13",
"1997-02-14",
"1997-02-18",
"1997-02-19",
"1997-02-20",
"1997-02-21",
"1997-02-24",
"1997-02-25",
"1997-02-26",
"1997-02-27",
"1997-02-28",
"1997-03-03",
"1997-03-04",
"1997-03-05",
"1997-03-06",
"1997-03-07",
"1997-03-10",
"1997-03-11",
"1997-03-12",
"1997-03-13",
"1997-03-14",
"1997-03-17",
"1997-03-18",
"1997-03-19",
"1997-03-20",
"1997-03-21",
"1997-03-24",
"1997-03-25",
"1997-03-26",
"1997-03-27",
"1997-03-31",
"1997-04-01",
"1997-04-02",
"1997-04-03",
"1997-04-04",
"1997-04-07",
"1997-04-08",
"1997-04-09",
"1997-04-10",
"1997-04-11",
"1997-04-14",
"1997-04-15",
"1997-04-16",
"1997-04-17",
"1997-04-18",
"1997-04-21",
"1997-04-22",
"1997-04-23",
"1997-04-24",
"1997-04-25",
"1997-04-28",
"1997-04-29",
"1997-04-30",
"1997-05-01",
"1997-05-02",
"1997-05-05",
"1997-05-06",
"1997-05-07",
"1997-05-08",
"1997-05-09",
"1997-05-12",
"1997-05-13",
"1997-05-14",
"1997-05-15",
"1997-05-16",
"1997-05-19",
"1997-05-20",
"1997-05-21",
"1997-05-22",
"1997-05-23",
"1997-05-27",
"1997-05-28",
"1997-05-29",
"1997-05-30",
"1997-06-02",
"1997-06-03",
"1997-06-04",
"1997-06-05",
"1997-06-06",
"1997-06-09",
"1997-06-10",
"1997-06-11",
"1997-06-12",
"1997-06-13",
"1997-06-16",
"1997-06-17",
"1997-06-18",
"1997-06-19",
"1997-06-20",
"1997-06-23",
"1997-06-24",
"1997-06-25",
"1997-06-26",
"1997-06-27",
"1997-06-30",
"1997-07-01",
"1997-07-02",
"1997-07-03",
"1997-07-07",
"1997-07-08",
"1997-07-09",
"1997-07-10",
"1997-07-11",
"1997-07-14",
"1997-07-15",
"1997-07-16",
"1997-07-17",
"1997-07-18",
"1997-07-21",
"1997-07-22",
"1997-07-23",
"1997-07-24",
"1997-07-25",
"1997-07-28",
"1997-07-29",
"1997-07-30",
"1997-07-31",
"1997-08-01",
"1997-08-04",
"1997-08-05",
"1997-08-06",
"1997-08-07",
"1997-08-08",
"1997-08-11",
"1997-08-12",
"1997-08-13",
"1997-08-14",
"1997-08-15",
"1997-08-18",
"1997-08-19",
"1997-08-20",
"1997-08-21",
"1997-08-22",
"1997-08-25",
"1997-08-26",
"1997-08-27",
"1997-08-28",
"1997-08-29",
"1997-09-02",
"1997-09-03",
"1997-09-04",
"1997-09-05",
"1997-09-08",
"1997-09-09",
"1997-09-10",
"1997-09-11",
"1997-09-12",
"1997-09-15",
"1997-09-16",
"1997-09-17",
"1997-09-18",
"1997-09-19",
"1997-09-22",
"1997-09-23",
"1997-09-24",
"1997-09-25",
"1997-09-26",
"1997-09-29",
"1997-09-30",
"1997-10-01",
"1997-10-02",
"1997-10-03",
"1997-10-06",
"1997-10-07",
"1997-10-08",
"1997-10-09",
"1997-10-10",
"1997-10-13",
"1997-10-14",
"1997-10-15",
"1997-10-16",
"1997-10-17",
"1997-10-20",
"1997-10-21",
"1997-10-22",
"1997-10-23",
"1997-10-24",
"1997-10-27",
"1997-10-28",
"1997-10-29",
"1997-10-30",
"1997-10-31",
"1997-11-03",
"1997-11-04",
"1997-11-05",
"1997-11-06",
"1997-11-07",
"1997-11-10",
"1997-11-11",
"1997-11-12",
"1997-11-13",
"1997-11-14",
"1997-11-17",
"1997-11-18",
"1997-11-19",
"1997-11-20",
"1997-11-21",
"1997-11-24",
"1997-11-25",
"1997-11-26",
"1997-11-28",
"1997-12-01",
"1997-12-02",
"1997-12-03",
"1997-12-04",
"1997-12-05",
"1997-12-08",
"1997-12-09",
"1997-12-10",
"1997-12-11",
"1997-12-12",
"1997-12-15",
"1997-12-16",
"1997-12-17",
"1997-12-18",
"1997-12-19",
"1997-12-22",
"1997-12-23",
"1997-12-24",
"1997-12-26",
"1997-12-29",
"1997-12-30",
"1997-12-31",
"1998-01-02",
"1998-01-05",
"1998-01-06",
"1998-01-07",
"1998-01-08",
"1998-01-09",
"1998-01-12",
"1998-01-13",
"1998-01-14",
"1998-01-15",
"1998-01-16",
"1998-01-20",
"1998-01-21",
"1998-01-22",
"1998-01-23",
"1998-01-26",
"1998-01-27",
"1998-01-28",
"1998-01-29",
"1998-01-30",
"1998-02-02",
"1998-02-03",
"1998-02-04",
"1998-02-05",
"1998-02-06",
"1998-02-09",
"1998-02-10",
"1998-02-11",
"1998-02-12",
"1998-02-13",
"1998-02-17",
"1998-02-18",
"1998-02-19",
"1998-02-20",
"1998-02-23",
"1998-02-24",
"1998-02-25",
"1998-02-26",
"1998-02-27",
"1998-03-02",
"1998-03-03",
"1998-03-04",
"1998-03-05",
"1998-03-06",
"1998-03-09",
"1998-03-10",
"1998-03-11",
"1998-03-12",
"1998-03-13",
"1998-03-16",
"1998-03-17",
"1998-03-18",
"1998-03-19",
"1998-03-20",
"1998-03-23",
"1998-03-24",
"1998-03-25",
"1998-03-26",
"1998-03-27",
"1998-03-30",
"1998-03-31",
"1998-04-01",
"1998-04-02",
"1998-04-03",
"1998-04-06",
"1998-04-07",
"1998-04-08",
"1998-04-09",
"1998-04-13",
"1998-04-14",
"1998-04-15",
"1998-04-16",
"1998-04-17",
"1998-04-20",
"1998-04-21",
"1998-04-22",
"1998-04-23",
"1998-04-24",
"1998-04-27",
"1998-04-28",
"1998-04-29",
"1998-04-30",
"1998-05-01",
"1998-05-04",
"1998-05-05",
"1998-05-06",
"1998-05-07",
"1998-05-08",
"1998-05-11",
"1998-05-12",
"1998-05-13",
"1998-05-14",
"1998-05-15",
"1998-05-18",
"1998-05-19",
"1998-05-20",
"1998-05-21",
"1998-05-22",
"1998-05-26",
"1998-05-27",
"1998-05-28",
"1998-05-29",
"1998-06-01",
"1998-06-02",
"1998-06-03",
"1998-06-04",
"1998-06-05",
"1998-06-08",
"1998-06-09",
"1998-06-10",
"1998-06-11",
"1998-06-12",
"1998-06-15",
"1998-06-16",
"1998-06-17",
"1998-06-18",
"1998-06-19",
"1998-06-22",
"1998-06-23",
"1998-06-24",
"1998-06-25",
"1998-06-26",
"1998-06-29",
"1998-06-30",
"1998-07-01",
"1998-07-02",
"1998-07-06",
"1998-07-07",
"1998-07-08",
"1998-07-09",
"1998-07-10",
"1998-07-13",
"1998-07-14",
"1998-07-15",
"1998-07-16",
"1998-07-17",
"1998-07-20",
"1998-07-21",
"1998-07-22",
"1998-07-23",
"1998-07-24",
"1998-07-27",
"1998-07-28",
"1998-07-29",
"1998-07-30",
"1998-07-31",
"1998-08-03",
"1998-08-04",
"1998-08-05",
"1998-08-06",
"1998-08-07",
"1998-08-10",
"1998-08-11",
"1998-08-12",
"1998-08-13",
"1998-08-14",
"1998-08-17",
"1998-08-18",
"1998-08-19",
"1998-08-20",
"1998-08-21",
"1998-08-24",
"1998-08-25",
"1998-08-26",
"1998-08-27",
"1998-08-28",
"1998-08-31",
"1998-09-01",
"1998-09-02",
"1998-09-03",
"1998-09-04",
"1998-09-08",
"1998-09-09",
"1998-09-10",
"1998-09-11",
"1998-09-14",
"1998-09-15",
"1998-09-16",
"1998-09-17",
"1998-09-18",
"1998-09-21",
"1998-09-22",
"1998-09-23",
"1998-09-24",
"1998-09-25",
"1998-09-28",
"1998-09-29",
"1998-09-30",
"1998-10-01",
"1998-10-02",
"1998-10-05",
"1998-10-06",
"1998-10-07",
"1998-10-08",
"1998-10-09",
"1998-10-12",
"1998-10-13",
"1998-10-14",
"1998-10-15",
"1998-10-16",
"1998-10-19",
"1998-10-20",
"1998-10-21",
"1998-10-22",
"1998-10-23",
"1998-10-26",
"1998-10-27",
"1998-10-28",
"1998-10-29",
"1998-10-30",
"1998-11-02",
"1998-11-03",
"1998-11-04",
"1998-11-05",
"1998-11-06",
"1998-11-09",
"1998-11-10",
"1998-11-11",
"1998-11-12",
"1998-11-13",
"1998-11-16",
"1998-11-17",
"1998-11-18",
"1998-11-19",
"1998-11-20",
"1998-11-23",
"1998-11-24",
"1998-11-25",
"1998-11-27",
"1998-11-30",
"1998-12-01",
"1998-12-02",
"1998-12-03",
"1998-12-04",
"1998-12-07",
"1998-12-08",
"1998-12-09",
"1998-12-10",
"1998-12-11",
"1998-12-14",
"1998-12-15",
"1998-12-16",
"1998-12-17",
"1998-12-18",
"1998-12-21",
"1998-12-22",
"1998-12-23",
"1998-12-24",
"1998-12-28",
"1998-12-29",
"1998-12-30",
"1998-12-31",
"1999-01-04",
"1999-01-05",
"1999-01-06",
"1999-01-07",
"1999-01-08",
"1999-01-11",
"1999-01-12",
"1999-01-13",
"1999-01-14",
"1999-01-15",
"1999-01-19",
"1999-01-20",
"1999-01-21",
"1999-01-22",
"1999-01-25",
"1999-01-26",
"1999-01-27",
"1999-01-28",
"1999-01-29",
"1999-02-01",
"1999-02-02",
"1999-02-03",
"1999-02-04",
"1999-02-05",
"1999-02-08",
"1999-02-09",
"1999-02-10",
"1999-02-11",
"1999-02-12",
"1999-02-16",
"1999-02-17",
"1999-02-18",
"1999-02-19",
"1999-02-22",
"1999-02-23",
"1999-02-24",
"1999-02-25",
"1999-02-26",
"1999-03-01",
"1999-03-02",
"1999-03-03",
"1999-03-04",
"1999-03-05",
"1999-03-08",
"1999-03-09",
"1999-03-10",
"1999-03-11",
"1999-03-12",
"1999-03-15",
"1999-03-16",
"1999-03-17",
"1999-03-18",
"1999-03-19",
"1999-03-22",
"1999-03-23",
"1999-03-24",
"1999-03-25",
"1999-03-26",
"1999-03-29",
"1999-03-30",
"1999-03-31",
"1999-04-01",
"1999-04-05",
"1999-04-06",
"1999-04-07",
"1999-04-08",
"1999-04-09",
"1999-04-12",
"1999-04-13",
"1999-04-14",
"1999-04-15",
"1999-04-16",
"1999-04-19",
"1999-04-20",
"1999-04-21",
"1999-04-22",
"1999-04-23",
"1999-04-26",
"1999-04-27",
"1999-04-28",
"1999-04-29",
"1999-04-30",
"1999-05-03",
"1999-05-04",
"1999-05-05",
"1999-05-06",
"1999-05-07",
"1999-05-10",
"1999-05-11",
"1999-05-12",
"1999-05-13",
"1999-05-14",
"1999-05-17",
"1999-05-18",
"1999-05-19",
"1999-05-20",
"1999-05-21",
"1999-05-24",
"1999-05-25",
"1999-05-26",
"1999-05-27",
"1999-05-28",
"1999-06-01",
"1999-06-02",
"1999-06-03",
"1999-06-04",
"1999-06-07",
"1999-06-08",
"1999-06-09",
"1999-06-10",
"1999-06-11",
"1999-06-14",
"1999-06-15",
"1999-06-16",
"1999-06-17",
"1999-06-18",
"1999-06-21",
"1999-06-22",
"1999-06-23",
"1999-06-24",
"1999-06-25",
"1999-06-28",
"1999-06-29",
"1999-06-30",
"1999-07-01",
"1999-07-02",
"1999-07-06",
"1999-07-07",
"1999-07-08",
"1999-07-09",
"1999-07-12",
"1999-07-13",
"1999-07-14",
"1999-07-15",
"1999-07-16",
"1999-07-19",
"1999-07-20",
"1999-07-21",
"1999-07-22",
"1999-07-23",
"1999-07-26",
"1999-07-27",
"1999-07-28",
"1999-07-29",
"1999-07-30",
"1999-08-02",
"1999-08-03",
"1999-08-04",
"1999-08-05",
"1999-08-06",
"1999-08-09",
"1999-08-10",
"1999-08-11",
"1999-08-12",
"1999-08-13",
"1999-08-16",
"1999-08-17",
"1999-08-18",
"1999-08-19",
"1999-08-20",
"1999-08-23",
"1999-08-24",
"1999-08-25",
"1999-08-26",
"1999-08-27",
"1999-08-30",
"1999-08-31",
"1999-09-01",
"1999-09-02",
"1999-09-03",
"1999-09-07",
"1999-09-08",
"1999-09-09",
"1999-09-10",
"1999-09-13",
"1999-09-14",
"1999-09-15",
"1999-09-16",
"1999-09-17",
"1999-09-20",
"1999-09-21",
"1999-09-22",
"1999-09-23",
"1999-09-24",
"1999-09-27",
"1999-09-28",
"1999-09-29",
"1999-09-30",
"1999-10-01",
"1999-10-04",
"1999-10-05",
"1999-10-06",
"1999-10-07",
"1999-10-08",
"1999-10-11",
"1999-10-12",
"1999-10-13",
"1999-10-14",
"1999-10-15",
"1999-10-18",
"1999-10-19",
"1999-10-20",
"1999-10-21",
"1999-10-22",
"1999-10-25",
"1999-10-26",
"1999-10-27",
"1999-10-28",
"1999-10-29",
"1999-11-01",
"1999-11-02",
"1999-11-03",
"1999-11-04",
"1999-11-05",
"1999-11-08",
"1999-11-09",
"1999-11-10",
"1999-11-11",
"1999-11-12",
"1999-11-15",
"1999-11-16",
"1999-11-17",
"1999-11-18",
"1999-11-19",
"1999-11-22",
"1999-11-23",
"1999-11-24",
"1999-11-26",
"1999-11-29",
"1999-11-30",
"1999-12-01",
"1999-12-02",
"1999-12-03",
"1999-12-06",
"1999-12-07",
"1999-12-08",
"1999-12-09",
"1999-12-10",
"1999-12-13",
"1999-12-14",
"1999-12-15",
"1999-12-16",
"1999-12-17",
"1999-12-20",
"1999-12-21",
"1999-12-22",
"1999-12-23",
"1999-12-27",
"1999-12-28",
"1999-12-29",
"1999-12-30",
"1999-12-31",
"2000-01-03",
"2000-01-04",
"2000-01-05",
"2000-01-06",
"2000-01-07",
"2000-01-10",
"2000-01-11",
"2000-01-12",
"2000-01-13",
"2000-01-14",
"2000-01-18",
"2000-01-19",
"2000-01-20",
"2000-01-21",
"2000-01-24",
"2000-01-25",
"2000-01-26",
"2000-01-27",
"2000-01-28",
"2000-01-31",
"2000-02-01",
"2000-02-02",
"2000-02-03",
"2000-02-04",
"2000-02-07",
"2000-02-08",
"2000-02-09",
"2000-02-10",
"2000-02-11",
"2000-02-14",
"2000-02-15",
"2000-02-16",
"2000-02-17",
"2000-02-18",
"2000-02-22",
"2000-02-23",
"2000-02-24",
"2000-02-25",
"2000-02-28",
"2000-02-29",
"2000-03-01",
"2000-03-02",
"2000-03-03",
"2000-03-06",
"2000-03-07",
"2000-03-08",
"2000-03-09",
"2000-03-10",
"2000-03-13",
"2000-03-14",
"2000-03-15",
"2000-03-16",
"2000-03-17",
"2000-03-20",
"2000-03-21",
"2000-03-22",
"2000-03-23",
"2000-03-24",
"2000-03-27",
"2000-03-28",
"2000-03-29",
"2000-03-30",
"2000-03-31",
"2000-04-03",
"2000-04-04",
"2000-04-05",
"2000-04-06",
"2000-04-07",
"2000-04-10",
"2000-04-11",
"2000-04-12",
"2000-04-13",
"2000-04-14",
"2000-04-17",
"2000-04-18",
"2000-04-19",
"2000-04-20",
"2000-04-24",
"2000-04-25",
"2000-04-26",
"2000-04-27",
"2000-04-28",
"2000-05-01",
"2000-05-02",
"2000-05-03",
"2000-05-04",
"2000-05-05",
"2000-05-08",
"2000-05-09",
"2000-05-10",
"2000-05-11",
"2000-05-12",
"2000-05-15",
"2000-05-16",
"2000-05-17",
"2000-05-18",
"2000-05-19",
"2000-05-22",
"2000-05-23",
"2000-05-24",
"2000-05-25",
"2000-05-26",
"2000-05-30",
"2000-05-31",
"2000-06-01",
"2000-06-02",
"2000-06-05",
"2000-06-06",
"2000-06-07",
"2000-06-08",
"2000-06-09",
"2000-06-12",
"2000-06-13",
"2000-06-14",
"2000-06-15",
"2000-06-16",
"2000-06-19",
"2000-06-20",
"2000-06-21",
"2000-06-22",
"2000-06-23",
"2000-06-26",
"2000-06-27",
"2000-06-28",
"2000-06-29",
"2000-06-30",
"2000-07-03",
"2000-07-05",
"2000-07-06",
"2000-07-07",
"2000-07-10",
"2000-07-11",
"2000-07-12",
"2000-07-13",
"2000-07-14",
"2000-07-17",
"2000-07-18",
"2000-07-19",
"2000-07-20",
"2000-07-21",
"2000-07-24",
"2000-07-25",
"2000-07-26",
"2000-07-27",
"2000-07-28",
"2000-07-31",
"2000-08-01",
"2000-08-02",
"2000-08-03",
"2000-08-04",
"2000-08-07",
"2000-08-08",
"2000-08-09",
"2000-08-10",
"2000-08-11",
"2000-08-14",
"2000-08-15",
"2000-08-16",
"2000-08-17",
"2000-08-18",
"2000-08-21",
"2000-08-22",
"2000-08-23",
"2000-08-24",
"2000-08-25",
"2000-08-28",
"2000-08-29",
"2000-08-30",
"2000-08-31",
"2000-09-01",
"2000-09-05",
"2000-09-06",
"2000-09-07",
"2000-09-08",
"2000-09-11",
"2000-09-12",
"2000-09-13",
"2000-09-14",
"2000-09-15",
"2000-09-18",
"2000-09-19",
"2000-09-20",
"2000-09-21",
"2000-09-22",
"2000-09-25",
"2000-09-26",
"2000-09-27",
"2000-09-28",
"2000-09-29",
"2000-10-02",
"2000-10-03",
"2000-10-04",
"2000-10-05",
"2000-10-06",
"2000-10-09",
"2000-10-10",
"2000-10-11",
"2000-10-12",
"2000-10-13",
"2000-10-16",
"2000-10-17",
"2000-10-18",
"2000-10-19",
"2000-10-20",
"2000-10-23",
"2000-10-24",
"2000-10-25",
"2000-10-26",
"2000-10-27",
"2000-10-30",
"2000-10-31",
"2000-11-01",
"2000-11-02",
"2000-11-03",
"2000-11-06",
"2000-11-07",
"2000-11-08",
"2000-11-09",
"2000-11-10",
"2000-11-13",
"2000-11-14",
"2000-11-15",
"2000-11-16",
"2000-11-17",
"2000-11-20",
"2000-11-21",
"2000-11-22",
"2000-11-24",
"2000-11-27",
"2000-11-28",
"2000-11-29",
"2000-11-30",
"2000-12-01",
"2000-12-04",
"2000-12-05",
"2000-12-06",
"2000-12-07",
"2000-12-08",
"2000-12-11",
"2000-12-12",
"2000-12-13",
"2000-12-14",
"2000-12-15",
"2000-12-18",
"2000-12-19",
"2000-12-20",
"2000-12-21",
"2000-12-22",
"2000-12-26",
"2000-12-27",
"2000-12-28",
"2000-12-29",
"2001-01-02",
"2001-01-03",
"2001-01-04",
"2001-01-05",
"2001-01-08",
"2001-01-09",
"2001-01-10",
"2001-01-11",
"2001-01-12",
"2001-01-16",
"2001-01-17",
"2001-01-18",
"2001-01-19",
"2001-01-22",
"2001-01-23",
"2001-01-24",
"2001-01-25",
"2001-01-26",
"2001-01-29",
"2001-01-30",
"2001-01-31",
"2001-02-01",
"2001-02-02",
"2001-02-05",
"2001-02-06",
"2001-02-07",
"2001-02-08",
"2001-02-09",
"2001-02-12",
"2001-02-13",
"2001-02-14",
"2001-02-15",
"2001-02-16",
"2001-02-20",
"2001-02-21",
"2001-02-22",
"2001-02-23",
"2001-02-26",
"2001-02-27",
"2001-02-28",
"2001-03-01",
"2001-03-02",
"2001-03-05",
"2001-03-06",
"2001-03-07",
"2001-03-08",
"2001-03-09",
"2001-03-12",
"2001-03-13",
"2001-03-14",
"2001-03-15",
"2001-03-16",
"2001-03-19",
"2001-03-20",
"2001-03-21",
"2001-03-22",
"2001-03-23",
"2001-03-26",
"2001-03-27",
"2001-03-28",
"2001-03-29",
"2001-03-30",
"2001-04-02",
"2001-04-03",
"2001-04-04",
"2001-04-05",
"2001-04-06",
"2001-04-09",
"2001-04-10",
"2001-04-11",
"2001-04-12",
"2001-04-16",
"2001-04-17",
"2001-04-18",
"2001-04-19",
"2001-04-20",
"2001-04-23",
"2001-04-24",
"2001-04-25",
"2001-04-26",
"2001-04-27",
"2001-04-30",
"2001-05-01",
"2001-05-02",
"2001-05-03",
"2001-05-04",
"2001-05-07",
"2001-05-08",
"2001-05-09",
"2001-05-10",
"2001-05-11",
"2001-05-14",
"2001-05-15",
"2001-05-16",
"2001-05-17",
"2001-05-18",
"2001-05-21",
"2001-05-22",
"2001-05-23",
"2001-05-24",
"2001-05-25",
"2001-05-29",
"2001-05-30",
"2001-05-31",
"2001-06-01",
"2001-06-04",
"2001-06-05",
"2001-06-06",
"2001-06-07",
"2001-06-08",
"2001-06-11",
"2001-06-12",
"2001-06-13",
"2001-06-14",
"2001-06-15",
"2001-06-18",
"2001-06-19",
"2001-06-20",
"2001-06-21",
"2001-06-22",
"2001-06-25",
"2001-06-26",
"2001-06-27",
"2001-06-28",
"2001-06-29",
"2001-07-02",
"2001-07-03",
"2001-07-05",
"2001-07-06",
"2001-07-09",
"2001-07-10",
"2001-07-11",
"2001-07-12",
"2001-07-13",
"2001-07-16",
"2001-07-17",
"2001-07-18",
"2001-07-19",
"2001-07-20",
"2001-07-23",
"2001-07-24",
"2001-07-25",
"2001-07-26",
"2001-07-27",
"2001-07-30",
"2001-07-31",
"2001-08-01",
"2001-08-02",
"2001-08-03",
"2001-08-06",
"2001-08-07",
"2001-08-08",
"2001-08-09",
"2001-08-10",
"2001-08-13",
"2001-08-14",
"2001-08-15",
"2001-08-16",
"2001-08-17",
"2001-08-20",
"2001-08-21",
"2001-08-22",
"2001-08-23",
"2001-08-24",
"2001-08-27",
"2001-08-28",
"2001-08-29",
"2001-08-30",
"2001-08-31",
"2001-09-04",
"2001-09-05",
"2001-09-06",
"2001-09-07",
"2001-09-10",
"2001-09-17",
"2001-09-18",
"2001-09-19",
"2001-09-20",
"2001-09-21",
"2001-09-24",
"2001-09-25",
"2001-09-26",
"2001-09-27",
"2001-09-28",
"2001-10-01",
"2001-10-02",
"2001-10-03",
"2001-10-04",
"2001-10-05",
"2001-10-08",
"2001-10-09",
"2001-10-10",
"2001-10-11",
"2001-10-12",
"2001-10-15",
"2001-10-16",
"2001-10-17",
"2001-10-18",
"2001-10-19",
"2001-10-22",
"2001-10-23",
"2001-10-24",
"2001-10-25",
"2001-10-26",
"2001-10-29",
"2001-10-30",
"2001-10-31",
"2001-11-01",
"2001-11-02",
"2001-11-05",
"2001-11-06",
"2001-11-07",
"2001-11-08",
"2001-11-09",
"2001-11-12",
"2001-11-13",
"2001-11-14",
"2001-11-15",
"2001-11-16",
"2001-11-19",
"2001-11-20",
"2001-11-21",
"2001-11-23",
"2001-11-26",
"2001-11-27",
"2001-11-28",
"2001-11-29",
"2001-11-30",
"2001-12-03",
"2001-12-04",
"2001-12-05",
"2001-12-06",
"2001-12-07",
"2001-12-10",
"2001-12-11",
"2001-12-12",
"2001-12-13",
"2001-12-14",
"2001-12-17",
"2001-12-18",
"2001-12-19",
"2001-12-20",
"2001-12-21",
"2001-12-24",
"2001-12-26",
"2001-12-27",
"2001-12-28",
"2001-12-31",
"2002-01-02",
"2002-01-03",
"2002-01-04",
"2002-01-07",
"2002-01-08",
"2002-01-09",
"2002-01-10",
"2002-01-11",
"2002-01-14",
"2002-01-15",
"2002-01-16",
"2002-01-17",
"2002-01-18",
"2002-01-22",
"2002-01-23",
"2002-01-24",
"2002-01-25",
"2002-01-28",
"2002-01-29",
"2002-01-30",
"2002-01-31",
"2002-02-01",
"2002-02-04",
"2002-02-05",
"2002-02-06",
"2002-02-07",
"2002-02-08",
"2002-02-11",
"2002-02-12",
"2002-02-13",
"2002-02-14",
"2002-02-15",
"2002-02-19",
"2002-02-20",
"2002-02-21",
"2002-02-22",
"2002-02-25",
"2002-02-26",
"2002-02-27",
"2002-02-28",
"2002-03-01",
"2002-03-04",
"2002-03-05",
"2002-03-06",
"2002-03-07",
"2002-03-08",
"2002-03-11",
"2002-03-12",
"2002-03-13",
"2002-03-14",
"2002-03-15",
"2002-03-18",
"2002-03-19",
"2002-03-20",
"2002-03-21",
"2002-03-22",
"2002-03-25",
"2002-03-26",
"2002-03-27",
"2002-03-28",
"2002-04-01",
"2002-04-02",
"2002-04-03",
"2002-04-04",
"2002-04-05",
"2002-04-08",
"2002-04-09",
"2002-04-10",
"2002-04-11",
"2002-04-12",
"2002-04-15",
"2002-04-16",
"2002-04-17",
"2002-04-18",
"2002-04-19",
"2002-04-22",
"2002-04-23",
"2002-04-24",
"2002-04-25",
"2002-04-26",
"2002-04-29",
"2002-04-30",
"2002-05-01",
"2002-05-02",
"2002-05-03",
"2002-05-06",
"2002-05-07",
"2002-05-08",
"2002-05-09",
"2002-05-10",
"2002-05-13",
"2002-05-14",
"2002-05-15",
"2002-05-16",
"2002-05-17",
"2002-05-20",
"2002-05-21",
"2002-05-22",
"2002-05-23",
"2002-05-24",
"2002-05-28",
"2002-05-29",
"2002-05-30",
"2002-05-31",
"2002-06-03",
"2002-06-04",
"2002-06-05",
"2002-06-06",
"2002-06-07",
"2002-06-10",
"2002-06-11",
"2002-06-12",
"2002-06-13",
"2002-06-14",
"2002-06-17",
"2002-06-18",
"2002-06-19",
"2002-06-20",
"2002-06-21",
"2002-06-24",
"2002-06-25",
"2002-06-26",
"2002-06-27",
"2002-06-28",
"2002-07-01",
"2002-07-02",
"2002-07-03",
"2002-07-05",
"2002-07-08",
"2002-07-09",
"2002-07-10",
"2002-07-11",
"2002-07-12",
"2002-07-15",
"2002-07-16",
"2002-07-17",
"2002-07-18",
"2002-07-19",
"2002-07-22",
"2002-07-23",
"2002-07-24",
"2002-07-25",
"2002-07-26",
"2002-07-29",
"2002-07-30",
"2002-07-31",
"2002-08-01",
"2002-08-02",
"2002-08-05",
"2002-08-06",
"2002-08-07",
"2002-08-08",
"2002-08-09",
"2002-08-12",
"2002-08-13",
"2002-08-14",
"2002-08-15",
"2002-08-16",
"2002-08-19",
"2002-08-20",
"2002-08-21",
"2002-08-22",
"2002-08-23",
"2002-08-26",
"2002-08-27",
"2002-08-28",
"2002-08-29",
"2002-08-30",
"2002-09-03",
"2002-09-04",
"2002-09-05",
"2002-09-06",
"2002-09-09",
"2002-09-10",
"2002-09-11",
"2002-09-12",
"2002-09-13",
"2002-09-16",
"2002-09-17",
"2002-09-18",
"2002-09-19",
"2002-09-20",
"2002-09-23",
"2002-09-24",
"2002-09-25",
"2002-09-26",
"2002-09-27",
"2002-09-30",
"2002-10-01",
"2002-10-02",
"2002-10-03",
"2002-10-04",
"2002-10-07",
"2002-10-08",
"2002-10-09",
"2002-10-10",
"2002-10-11",
"2002-10-14",
"2002-10-15",
"2002-10-16",
"2002-10-17",
"2002-10-18",
"2002-10-21",
"2002-10-22",
"2002-10-23",
"2002-10-24",
"2002-10-25",
"2002-10-28",
"2002-10-29",
"2002-10-30",
"2002-10-31",
"2002-11-01",
"2002-11-04",
"2002-11-05",
"2002-11-06",
"2002-11-07",
"2002-11-08",
"2002-11-11",
"2002-11-12",
"2002-11-13",
"2002-11-14",
"2002-11-15",
"2002-11-18",
"2002-11-19",
"2002-11-20",
"2002-11-21",
"2002-11-22",
"2002-11-25",
"2002-11-26",
"2002-11-27",
"2002-11-29",
"2002-12-02",
"2002-12-03",
"2002-12-04",
"2002-12-05",
"2002-12-06",
"2002-12-09",
"2002-12-10",
"2002-12-11",
"2002-12-12",
"2002-12-13",
"2002-12-16",
"2002-12-17",
"2002-12-18",
"2002-12-19",
"2002-12-20",
"2002-12-23",
"2002-12-24",
"2002-12-26",
"2002-12-27",
"2002-12-30",
"2002-12-31",
"2003-01-02",
"2003-01-03",
"2003-01-06",
"2003-01-07",
"2003-01-08",
"2003-01-09",
"2003-01-10",
"2003-01-13",
"2003-01-14",
"2003-01-15",
"2003-01-16",
"2003-01-17",
"2003-01-21",
"2003-01-22",
"2003-01-23",
"2003-01-24",
"2003-01-27",
"2003-01-28",
"2003-01-29",
"2003-01-30",
"2003-01-31",
"2003-02-03",
"2003-02-04",
"2003-02-05",
"2003-02-06",
"2003-02-07",
"2003-02-10",
"2003-02-11",
"2003-02-12",
"2003-02-13",
"2003-02-14",
"2003-02-18",
"2003-02-19",
"2003-02-20",
"2003-02-21",
"2003-02-24",
"2003-02-25",
"2003-02-26",
"2003-02-27",
"2003-02-28",
"2003-03-03",
"2003-03-04",
"2003-03-05",
"2003-03-06",
"2003-03-07",
"2003-03-10",
"2003-03-11",
"2003-03-12",
"2003-03-13",
"2003-03-14",
"2003-03-17",
"2003-03-18",
"2003-03-19",
"2003-03-20",
"2003-03-21",
"2003-03-24",
"2003-03-25",
"2003-03-26",
"2003-03-27",
"2003-03-28",
"2003-03-31",
"2003-04-01",
"2003-04-02",
"2003-04-03",
"2003-04-04",
"2003-04-07",
"2003-04-08",
"2003-04-09",
"2003-04-10",
"2003-04-11",
"2003-04-14",
"2003-04-15",
"2003-04-16",
"2003-04-17",
"2003-04-21",
"2003-04-22",
"2003-04-23",
"2003-04-24",
"2003-04-25",
"2003-04-28",
"2003-04-29",
"2003-04-30",
"2003-05-01",
"2003-05-02",
"2003-05-05",
"2003-05-06",
"2003-05-07",
"2003-05-08",
"2003-05-09",
"2003-05-12",
"2003-05-13",
"2003-05-14",
"2003-05-15",
"2003-05-16",
"2003-05-19",
"2003-05-20",
"2003-05-21",
"2003-05-22",
"2003-05-23",
"2003-05-27",
"2003-05-28",
"2003-05-29",
"2003-05-30",
"2003-06-02",
"2003-06-03",
"2003-06-04",
"2003-06-05",
"2003-06-06",
"2003-06-09",
"2003-06-10",
"2003-06-11",
"2003-06-12",
"2003-06-13",
"2003-06-16",
"2003-06-17",
"2003-06-18",
"2003-06-19",
"2003-06-20",
"2003-06-23",
"2003-06-24",
"2003-06-25",
"2003-06-26",
"2003-06-27",
"2003-06-30",
"2003-07-01",
"2003-07-02",
"2003-07-03",
"2003-07-07",
"2003-07-08",
"2003-07-09",
"2003-07-10",
"2003-07-11",
"2003-07-14",
"2003-07-15",
"2003-07-16",
"2003-07-17",
"2003-07-18",
"2003-07-21",
"2003-07-22",
"2003-07-23",
"2003-07-24",
"2003-07-25",
"2003-07-28",
"2003-07-29",
"2003-07-30",
"2003-07-31",
"2003-08-01",
"2003-08-04",
"2003-08-05",
"2003-08-06",
"2003-08-07",
"2003-08-08",
"2003-08-11",
"2003-08-12",
"2003-08-13",
"2003-08-14",
"2003-08-15",
"2003-08-18",
"2003-08-19",
"2003-08-20",
"2003-08-21",
"2003-08-22",
"2003-08-25",
"2003-08-26",
"2003-08-27",
"2003-08-28",
"2003-08-29",
"2003-09-02",
"2003-09-03",
"2003-09-04",
"2003-09-05",
"2003-09-08",
"2003-09-09",
"2003-09-10",
"2003-09-11",
"2003-09-12",
"2003-09-15",
"2003-09-16",
"2003-09-17",
"2003-09-18",
"2003-09-19",
"2003-09-22",
"2003-09-23",
"2003-09-24",
"2003-09-25",
"2003-09-26",
"2003-09-29",
"2003-09-30",
"2003-10-01",
"2003-10-02",
"2003-10-03",
"2003-10-06",
"2003-10-07",
"2003-10-08",
"2003-10-09",
"2003-10-10",
"2003-10-13",
"2003-10-14",
"2003-10-15",
"2003-10-16",
"2003-10-17",
"2003-10-20",
"2003-10-21",
"2003-10-22",
"2003-10-23",
"2003-10-24",
"2003-10-27",
"2003-10-28",
"2003-10-29",
"2003-10-30",
"2003-10-31",
"2003-11-03",
"2003-11-04",
"2003-11-05",
"2003-11-06",
"2003-11-07",
"2003-11-10",
"2003-11-11",
"2003-11-12",
"2003-11-13",
"2003-11-14",
"2003-11-17",
"2003-11-18",
"2003-11-19",
"2003-11-20",
"2003-11-21",
"2003-11-24",
"2003-11-25",
"2003-11-26",
"2003-11-28",
"2003-12-01",
"2003-12-02",
"2003-12-03",
"2003-12-04",
"2003-12-05",
"2003-12-08",
"2003-12-09",
"2003-12-10",
"2003-12-11",
"2003-12-12",
"2003-12-15",
"2003-12-16",
"2003-12-17",
"2003-12-18",
"2003-12-19",
"2003-12-22",
"2003-12-23",
"2003-12-24",
"2003-12-26",
"2003-12-29",
"2003-12-30",
"2003-12-31",
"2004-01-02",
"2004-01-05",
"2004-01-06",
"2004-01-07",
"2004-01-08",
"2004-01-09",
"2004-01-12",
"2004-01-13",
"2004-01-14",
"2004-01-15",
"2004-01-16",
"2004-01-20",
"2004-01-21",
"2004-01-22",
"2004-01-23",
"2004-01-26",
"2004-01-27",
"2004-01-28",
"2004-01-29",
"2004-01-30",
"2004-02-02",
"2004-02-03",
"2004-02-04",
"2004-02-05",
"2004-02-06",
"2004-02-09",
"2004-02-10",
"2004-02-11",
"2004-02-12",
"2004-02-13",
"2004-02-17",
"2004-02-18",
"2004-02-19",
"2004-02-20",
"2004-02-23",
"2004-02-24",
"2004-02-25",
"2004-02-26",
"2004-02-27",
"2004-03-01",
"2004-03-02",
"2004-03-03",
"2004-03-04",
"2004-03-05",
"2004-03-08",
"2004-03-09",
"2004-03-10",
"2004-03-11",
"2004-03-12",
"2004-03-15",
"2004-03-16",
"2004-03-17",
"2004-03-18",
"2004-03-19",
"2004-03-22",
"2004-03-23",
"2004-03-24",
"2004-03-25",
"2004-03-26",
"2004-03-29",
"2004-03-30",
"2004-03-31",
"2004-04-01",
"2004-04-02",
"2004-04-05",
"2004-04-06",
"2004-04-07",
"2004-04-08",
"2004-04-12",
"2004-04-13",
"2004-04-14",
"2004-04-15",
"2004-04-16",
"2004-04-19",
"2004-04-20",
"2004-04-21",
"2004-04-22",
"2004-04-23",
"2004-04-26",
"2004-04-27",
"2004-04-28",
"2004-04-29",
"2004-04-30",
"2004-05-03",
"2004-05-04",
"2004-05-05",
"2004-05-06",
"2004-05-07",
"2004-05-10",
"2004-05-11",
"2004-05-12",
"2004-05-13",
"2004-05-14",
"2004-05-17",
"2004-05-18",
"2004-05-19",
"2004-05-20",
"2004-05-21",
"2004-05-24",
"2004-05-25",
"2004-05-26",
"2004-05-27",
"2004-05-28",
"2004-06-01",
"2004-06-02",
"2004-06-03",
"2004-06-04",
"2004-06-07",
"2004-06-08",
"2004-06-09",
"2004-06-10",
"2004-06-14",
"2004-06-15",
"2004-06-16",
"2004-06-17",
"2004-06-18",
"2004-06-21",
"2004-06-22",
"2004-06-23",
"2004-06-24",
"2004-06-25",
"2004-06-28",
"2004-06-29",
"2004-06-30",
"2004-07-01",
"2004-07-02",
"2004-07-06",
"2004-07-07",
"2004-07-08",
"2004-07-09",
"2004-07-12",
"2004-07-13",
"2004-07-14",
"2004-07-15",
"2004-07-16",
"2004-07-19",
"2004-07-20",
"2004-07-21",
"2004-07-22",
"2004-07-23",
"2004-07-26",
"2004-07-27",
"2004-07-28",
"2004-07-29",
"2004-07-30",
"2004-08-02",
"2004-08-03",
"2004-08-04",
"2004-08-05",
"2004-08-06",
"2004-08-09",
"2004-08-10",
"2004-08-11",
"2004-08-12",
"2004-08-13",
"2004-08-16",
"2004-08-17",
"2004-08-18",
"2004-08-19",
"2004-08-20",
"2004-08-23",
"2004-08-24",
"2004-08-25",
"2004-08-26",
"2004-08-27",
"2004-08-30",
"2004-08-31",
"2004-09-01",
"2004-09-02",
"2004-09-03",
"2004-09-07",
"2004-09-08",
"2004-09-09",
"2004-09-10",
"2004-09-13",
"2004-09-14",
"2004-09-15",
"2004-09-16",
"2004-09-17",
"2004-09-20",
"2004-09-21",
"2004-09-22",
"2004-09-23",
"2004-09-24",
"2004-09-27",
"2004-09-28",
"2004-09-29",
"2004-09-30",
"2004-10-01",
"2004-10-04",
"2004-10-05",
"2004-10-06",
"2004-10-07",
"2004-10-08",
"2004-10-11",
"2004-10-12",
"2004-10-13",
"2004-10-14",
"2004-10-15",
"2004-10-18",
"2004-10-19",
"2004-10-20",
"2004-10-21",
"2004-10-22",
"2004-10-25",
"2004-10-26",
"2004-10-27",
"2004-10-28",
"2004-10-29",
"2004-11-01",
"2004-11-02",
"2004-11-03",
"2004-11-04",
"2004-11-05",
"2004-11-08",
"2004-11-09",
"2004-11-10",
"2004-11-11",
"2004-11-12",
"2004-11-15",
"2004-11-16",
"2004-11-17",
"2004-11-18",
"2004-11-19",
"2004-11-22",
"2004-11-23",
"2004-11-24",
"2004-11-26",
"2004-11-29",
"2004-11-30",
"2004-12-01",
"2004-12-02",
"2004-12-03",
"2004-12-06",
"2004-12-07",
"2004-12-08",
"2004-12-09",
"2004-12-10",
"2004-12-13",
"2004-12-14",
"2004-12-15",
"2004-12-16",
"2004-12-17",
"2004-12-20",
"2004-12-21",
"2004-12-22",
"2004-12-23",
"2004-12-27",
"2004-12-28",
"2004-12-29",
"2004-12-30",
"2004-12-31",
"2005-01-03",
"2005-01-04",
"2005-01-05",
"2005-01-06",
"2005-01-07",
"2005-01-10",
"2005-01-11",
"2005-01-12",
"2005-01-13",
"2005-01-14",
"2005-01-18",
"2005-01-19",
"2005-01-20",
"2005-01-21",
"2005-01-24",
"2005-01-25",
"2005-01-26",
"2005-01-27",
"2005-01-28",
"2005-01-31",
"2005-02-01",
"2005-02-02",
"2005-02-03",
"2005-02-04",
"2005-02-07",
"2005-02-08",
"2005-02-09",
"2005-02-10",
"2005-02-11",
"2005-02-14",
"2005-02-15",
"2005-02-16",
"2005-02-17",
"2005-02-18",
"2005-02-22",
"2005-02-23",
"2005-02-24",
"2005-02-25",
"2005-02-28",
"2005-03-01",
"2005-03-02",
"2005-03-03",
"2005-03-04",
"2005-03-07",
"2005-03-08",
"2005-03-09",
"2005-03-10",
"2005-03-11",
"2005-03-14",
"2005-03-15",
"2005-03-16",
"2005-03-17",
"2005-03-18",
"2005-03-21",
"2005-03-22",
"2005-03-23",
"2005-03-24",
"2005-03-28",
"2005-03-29",
"2005-03-30",
"2005-03-31",
"2005-04-01",
"2005-04-04",
"2005-04-05",
"2005-04-06",
"2005-04-07",
"2005-04-08",
"2005-04-11",
"2005-04-12",
"2005-04-13",
"2005-04-14",
"2005-04-15",
"2005-04-18",
"2005-04-19",
"2005-04-20",
"2005-04-21",
"2005-04-22",
"2005-04-25",
"2005-04-26",
"2005-04-27",
"2005-04-28",
"2005-04-29",
"2005-05-02",
"2005-05-03",
"2005-05-04",
"2005-05-05",
"2005-05-06",
"2005-05-09",
"2005-05-10",
"2005-05-11",
"2005-05-12",
"2005-05-13",
"2005-05-16",
"2005-05-17",
"2005-05-18",
"2005-05-19",
"2005-05-20",
"2005-05-23",
"2005-05-24",
"2005-05-25",
"2005-05-26",
"2005-05-27",
"2005-05-31",
"2005-06-01",
"2005-06-02",
"2005-06-03",
"2005-06-06",
"2005-06-07",
"2005-06-08",
"2005-06-09",
"2005-06-10",
"2005-06-13",
"2005-06-14",
"2005-06-15",
"2005-06-16",
"2005-06-17",
"2005-06-20",
"2005-06-21",
"2005-06-22",
"2005-06-23",
"2005-06-24",
"2005-06-27",
"2005-06-28",
"2005-06-29",
"2005-06-30",
"2005-07-01",
"2005-07-05",
"2005-07-06",
"2005-07-07",
"2005-07-08",
"2005-07-11",
"2005-07-12",
"2005-07-13",
"2005-07-14",
"2005-07-15",
"2005-07-18",
"2005-07-19",
"2005-07-20",
"2005-07-21",
"2005-07-22",
"2005-07-25",
"2005-07-26",
"2005-07-27",
"2005-07-28",
"2005-07-29",
"2005-08-01",
"2005-08-02",
"2005-08-03",
"2005-08-04",
"2005-08-05",
"2005-08-08",
"2005-08-09",
"2005-08-10",
"2005-08-11",
"2005-08-12",
"2005-08-15",
"2005-08-16",
"2005-08-17",
"2005-08-18",
"2005-08-19",
"2005-08-22",
"2005-08-23",
"2005-08-24",
"2005-08-25",
"2005-08-26",
"2005-08-29",
"2005-08-30",
"2005-08-31",
"2005-09-01",
"2005-09-02",
"2005-09-06",
"2005-09-07",
"2005-09-08",
"2005-09-09",
"2005-09-12",
"2005-09-13",
"2005-09-14",
"2005-09-15",
"2005-09-16",
"2005-09-19",
"2005-09-20",
"2005-09-21",
"2005-09-22",
"2005-09-23",
"2005-09-26",
"2005-09-27",
"2005-09-28",
"2005-09-29",
"2005-09-30",
"2005-10-03",
"2005-10-04",
"2005-10-05",
"2005-10-06",
"2005-10-07",
"2005-10-10",
"2005-10-11",
"2005-10-12",
"2005-10-13",
"2005-10-14",
"2005-10-17",
"2005-10-18",
"2005-10-19",
"2005-10-20",
"2005-10-21",
"2005-10-24",
"2005-10-25",
"2005-10-26",
"2005-10-27",
"2005-10-28",
"2005-10-31",
"2005-11-01",
"2005-11-02",
"2005-11-03",
"2005-11-04",
"2005-11-07",
"2005-11-08",
"2005-11-09",
"2005-11-10",
"2005-11-11",
"2005-11-14",
"2005-11-15",
"2005-11-16",
"2005-11-17",
"2005-11-18",
"2005-11-21",
"2005-11-22",
"2005-11-23",
"2005-11-25",
"2005-11-28",
"2005-11-29",
"2005-11-30",
"2005-12-01",
"2005-12-02",
"2005-12-05",
"2005-12-06",
"2005-12-07",
"2005-12-08",
"2005-12-09",
"2005-12-12",
"2005-12-13",
"2005-12-14",
"2005-12-15",
"2005-12-16",
"2005-12-19",
"2005-12-20",
"2005-12-21",
"2005-12-22",
"2005-12-23",
"2005-12-27",
"2005-12-28",
"2005-12-29",
"2005-12-30",
"2006-01-03",
"2006-01-04",
"2006-01-05",
"2006-01-06",
"2006-01-09",
"2006-01-10",
"2006-01-11",
"2006-01-12",
"2006-01-13",
"2006-01-17",
"2006-01-18",
"2006-01-19",
"2006-01-20",
"2006-01-23",
"2006-01-24",
"2006-01-25",
"2006-01-26",
"2006-01-27",
"2006-01-30",
"2006-01-31",
"2006-02-01",
"2006-02-02",
"2006-02-03",
"2006-02-06",
"2006-02-07",
"2006-02-08",
"2006-02-09",
"2006-02-10",
"2006-02-13",
"2006-02-14",
"2006-02-15",
"2006-02-16",
"2006-02-17",
"2006-02-21",
"2006-02-22",
"2006-02-23",
"2006-02-24",
"2006-02-27",
"2006-02-28",
"2006-03-01",
"2006-03-02",
"2006-03-03",
"2006-03-06",
"2006-03-07",
"2006-03-08",
"2006-03-09",
"2006-03-10",
"2006-03-13",
"2006-03-14",
"2006-03-15",
"2006-03-16",
"2006-03-17",
"2006-03-20",
"2006-03-21",
"2006-03-22",
"2006-03-23",
"2006-03-24",
"2006-03-27",
"2006-03-28",
"2006-03-29",
"2006-03-30",
"2006-03-31",
"2006-04-03",
"2006-04-04",
"2006-04-05",
"2006-04-06",
"2006-04-07",
"2006-04-10",
"2006-04-11",
"2006-04-12",
"2006-04-13",
"2006-04-17",
"2006-04-18",
"2006-04-19",
"2006-04-20",
"2006-04-21",
"2006-04-24",
"2006-04-25",
"2006-04-26",
"2006-04-27",
"2006-04-28",
"2006-05-01",
"2006-05-02",
"2006-05-03",
"2006-05-04",
"2006-05-05",
"2006-05-08",
"2006-05-09",
"2006-05-10",
"2006-05-11",
"2006-05-12",
"2006-05-15",
"2006-05-16",
"2006-05-17",
"2006-05-18",
"2006-05-19",
"2006-05-22",
"2006-05-23",
"2006-05-24",
"2006-05-25",
"2006-05-26",
"2006-05-30",
"2006-05-31",
"2006-06-01",
"2006-06-02",
"2006-06-05",
"2006-06-06",
"2006-06-07",
"2006-06-08",
"2006-06-09",
"2006-06-12",
"2006-06-13",
"2006-06-14",
"2006-06-15",
"2006-06-16",
"2006-06-19",
"2006-06-20",
"2006-06-21",
"2006-06-22",
"2006-06-23",
"2006-06-26",
"2006-06-27",
"2006-06-28",
"2006-06-29",
"2006-06-30",
"2006-07-03",
"2006-07-05",
"2006-07-06",
"2006-07-07",
"2006-07-10",
"2006-07-11",
"2006-07-12",
"2006-07-13",
"2006-07-14",
"2006-07-17",
"2006-07-18",
"2006-07-19",
"2006-07-20",
"2006-07-21",
"2006-07-24",
"2006-07-25",
"2006-07-26",
"2006-07-27",
"2006-07-28",
"2006-07-31",
"2006-08-01",
"2006-08-02",
"2006-08-03",
"2006-08-04",
"2006-08-07",
"2006-08-08",
"2006-08-09",
"2006-08-10",
"2006-08-11",
"2006-08-14",
"2006-08-15",
"2006-08-16",
"2006-08-17",
"2006-08-18",
"2006-08-21",
"2006-08-22",
"2006-08-23",
"2006-08-24",
"2006-08-25",
"2006-08-28",
"2006-08-29",
"2006-08-30",
"2006-08-31",
"2006-09-01",
"2006-09-05",
"2006-09-06",
"2006-09-07",
"2006-09-08",
"2006-09-11",
"2006-09-12",
"2006-09-13",
"2006-09-14",
"2006-09-15",
"2006-09-18",
"2006-09-19",
"2006-09-20",
"2006-09-21",
"2006-09-22",
"2006-09-25",
"2006-09-26",
"2006-09-27",
"2006-09-28",
"2006-09-29",
"2006-10-02",
"2006-10-03",
"2006-10-04",
"2006-10-05",
"2006-10-06",
"2006-10-09",
"2006-10-10",
"2006-10-11",
"2006-10-12",
"2006-10-13",
"2006-10-16",
"2006-10-17",
"2006-10-18",
"2006-10-19",
"2006-10-20",
"2006-10-23",
"2006-10-24",
"2006-10-25",
"2006-10-26",
"2006-10-27",
"2006-10-30",
"2006-10-31",
"2006-11-01",
"2006-11-02",
"2006-11-03",
"2006-11-06",
"2006-11-07",
"2006-11-08",
"2006-11-09",
"2006-11-10",
"2006-11-13",
"2006-11-14",
"2006-11-15",
"2006-11-16",
"2006-11-17",
"2006-11-20",
"2006-11-21",
"2006-11-22",
"2006-11-24",
"2006-11-27",
"2006-11-28",
"2006-11-29",
"2006-11-30",
"2006-12-01",
"2006-12-04",
"2006-12-05",
"2006-12-06",
"2006-12-07",
"2006-12-08",
"2006-12-11",
"2006-12-12",
"2006-12-13",
"2006-12-14",
"2006-12-15",
"2006-12-18",
"2006-12-19",
"2006-12-20",
"2006-12-21",
"2006-12-22",
"2006-12-26",
"2006-12-27",
"2006-12-28",
"2006-12-29",
"2007-01-03",
"2007-01-04",
"2007-01-05",
"2007-01-08",
"2007-01-09",
"2007-01-10",
"2007-01-11",
"2007-01-12",
"2007-01-16",
"2007-01-17",
"2007-01-18",
"2007-01-19",
"2007-01-22",
"2007-01-23",
"2007-01-24",
"2007-01-25",
"2007-01-26",
"2007-01-29",
"2007-01-30",
"2007-01-31",
"2007-02-01",
"2007-02-02",
"2007-02-05",
"2007-02-06",
"2007-02-07",
"2007-02-08",
"2007-02-09",
"2007-02-12",
"2007-02-13",
"2007-02-14",
"2007-02-15",
"2007-02-16",
"2007-02-20",
"2007-02-21",
"2007-02-22",
"2007-02-23",
"2007-02-26",
"2007-02-27",
"2007-02-28",
"2007-03-01",
"2007-03-02",
"2007-03-05",
"2007-03-06",
"2007-03-07",
"2007-03-08",
"2007-03-09",
"2007-03-12",
"2007-03-13",
"2007-03-14",
"2007-03-15",
"2007-03-16",
"2007-03-19",
"2007-03-20",
"2007-03-21",
"2007-03-22",
"2007-03-23",
"2007-03-26",
"2007-03-27",
"2007-03-28",
"2007-03-29",
"2007-03-30",
"2007-04-02",
"2007-04-03",
"2007-04-04",
"2007-04-05",
"2007-04-09",
"2007-04-10",
"2007-04-11",
"2007-04-12",
"2007-04-13",
"2007-04-16",
"2007-04-17",
"2007-04-18",
"2007-04-19",
"2007-04-20",
"2007-04-23",
"2007-04-24",
"2007-04-25",
"2007-04-26",
"2007-04-27",
"2007-04-30",
"2007-05-01",
"2007-05-02",
"2007-05-03",
"2007-05-04",
"2007-05-07",
"2007-05-08",
"2007-05-09",
"2007-05-10",
"2007-05-11",
"2007-05-14",
"2007-05-15",
"2007-05-16",
"2007-05-17",
"2007-05-18",
"2007-05-21",
"2007-05-22",
"2007-05-23",
"2007-05-24",
"2007-05-25",
"2007-05-29",
"2007-05-30",
"2007-05-31",
"2007-06-01",
"2007-06-04",
"2007-06-05",
"2007-06-06",
"2007-06-07",
"2007-06-08",
"2007-06-11",
"2007-06-12",
"2007-06-13",
"2007-06-14",
"2007-06-15",
"2007-06-18",
"2007-06-19",
"2007-06-20",
"2007-06-21",
"2007-06-22",
"2007-06-25",
"2007-06-26",
"2007-06-27",
"2007-06-28",
"2007-06-29",
"2007-07-02",
"2007-07-03",
"2007-07-05",
"2007-07-06",
"2007-07-09",
"2007-07-10",
"2007-07-11",
"2007-07-12",
"2007-07-13",
"2007-07-16",
"2007-07-17",
"2007-07-18",
"2007-07-19",
"2007-07-20",
"2007-07-23",
"2007-07-24",
"2007-07-25",
"2007-07-26",
"2007-07-27",
"2007-07-30",
"2007-07-31",
"2007-08-01",
"2007-08-02",
"2007-08-03",
"2007-08-06",
"2007-08-07",
"2007-08-08",
"2007-08-09",
"2007-08-10",
"2007-08-13",
"2007-08-14",
"2007-08-15",
"2007-08-16",
"2007-08-17",
"2007-08-20",
"2007-08-21",
"2007-08-22",
"2007-08-23",
"2007-08-24",
"2007-08-27",
"2007-08-28",
"2007-08-29",
"2007-08-30",
"2007-08-31",
"2007-09-04",
"2007-09-05",
"2007-09-06",
"2007-09-07",
"2007-09-10",
"2007-09-11",
"2007-09-12",
"2007-09-13",
"2007-09-14",
"2007-09-17",
"2007-09-18",
"2007-09-19",
"2007-09-20",
"2007-09-21",
"2007-09-24",
"2007-09-25",
"2007-09-26",
"2007-09-27",
"2007-09-28",
"2007-10-01",
"2007-10-02",
"2007-10-03",
"2007-10-04",
"2007-10-05",
"2007-10-08",
"2007-10-09",
"2007-10-10",
"2007-10-11",
"2007-10-12",
"2007-10-15",
"2007-10-16",
"2007-10-17",
"2007-10-18",
"2007-10-19",
"2007-10-22",
"2007-10-23",
"2007-10-24",
"2007-10-25",
"2007-10-26",
"2007-10-29",
"2007-10-30",
"2007-10-31",
"2007-11-01",
"2007-11-02",
"2007-11-05",
"2007-11-06",
"2007-11-07",
"2007-11-08",
"2007-11-09",
"2007-11-12",
"2007-11-13",
"2007-11-14",
"2007-11-15",
"2007-11-16",
"2007-11-19",
"2007-11-20",
"2007-11-21",
"2007-11-23",
"2007-11-26",
"2007-11-27",
"2007-11-28",
"2007-11-29",
"2007-11-30",
"2007-12-03",
"2007-12-04",
"2007-12-05",
"2007-12-06",
"2007-12-07",
"2007-12-10",
"2007-12-11",
"2007-12-12",
"2007-12-13",
"2007-12-14",
"2007-12-17",
"2007-12-18",
"2007-12-19",
"2007-12-20",
"2007-12-21",
"2007-12-24",
"2007-12-26",
"2007-12-27",
"2007-12-28",
"2007-12-31",
"2008-01-02",
"2008-01-03",
"2008-01-04",
"2008-01-07",
"2008-01-08",
"2008-01-09",
"2008-01-10",
"2008-01-11",
"2008-01-14",
"2008-01-15",
"2008-01-16",
"2008-01-17",
"2008-01-18",
"2008-01-22",
"2008-01-23",
"2008-01-24",
"2008-01-25",
"2008-01-28",
"2008-01-29",
"2008-01-30",
"2008-01-31",
"2008-02-01",
"2008-02-04",
"2008-02-05",
"2008-02-06",
"2008-02-07",
"2008-02-08",
"2008-02-11",
"2008-02-12",
"2008-02-13",
"2008-02-14",
"2008-02-15",
"2008-02-19",
"2008-02-20",
"2008-02-21",
"2008-02-22",
"2008-02-25",
"2008-02-26",
"2008-02-27",
"2008-02-28",
"2008-02-29",
"2008-03-03",
"2008-03-04",
"2008-03-05",
"2008-03-06",
"2008-03-07",
"2008-03-10",
"2008-03-11",
"2008-03-12",
"2008-03-13",
"2008-03-14",
"2008-03-17",
"2008-03-18",
"2008-03-19",
"2008-03-20",
"2008-03-24",
"2008-03-25",
"2008-03-26",
"2008-03-27",
"2008-03-28",
"2008-03-31",
"2008-04-01",
"2008-04-02",
"2008-04-03",
"2008-04-04",
"2008-04-07",
"2008-04-08",
"2008-04-09",
"2008-04-10",
"2008-04-11",
"2008-04-14",
"2008-04-15",
"2008-04-16",
"2008-04-17",
"2008-04-18",
"2008-04-21",
"2008-04-22",
"2008-04-23",
"2008-04-24",
"2008-04-25",
"2008-04-28",
"2008-04-29",
"2008-04-30",
"2008-05-01",
"2008-05-02",
"2008-05-05",
"2008-05-06",
"2008-05-07",
"2008-05-08",
"2008-05-09",
"2008-05-12",
"2008-05-13",
"2008-05-14",
"2008-05-15",
"2008-05-16",
"2008-05-19",
"2008-05-20",
"2008-05-21",
"2008-05-22",
"2008-05-23",
"2008-05-27",
"2008-05-28",
"2008-05-29",
"2008-05-30",
"2008-06-02",
"2008-06-03",
"2008-06-04",
"2008-06-05",
"2008-06-06",
"2008-06-09",
"2008-06-10",
"2008-06-11",
"2008-06-12",
"2008-06-13",
"2008-06-16",
"2008-06-17",
"2008-06-18",
"2008-06-19",
"2008-06-20",
"2008-06-23",
"2008-06-24",
"2008-06-25",
"2008-06-26",
"2008-06-27",
"2008-06-30",
"2008-07-01",
"2008-07-02",
"2008-07-03",
"2008-07-07",
"2008-07-08",
"2008-07-09",
"2008-07-10",
"2008-07-11",
"2008-07-14",
"2008-07-15",
"2008-07-16",
"2008-07-17",
"2008-07-18",
"2008-07-21",
"2008-07-22",
"2008-07-23",
"2008-07-24",
"2008-07-25",
"2008-07-28",
"2008-07-29",
"2008-07-30",
"2008-07-31",
"2008-08-01",
"2008-08-04",
"2008-08-05",
"2008-08-06",
"2008-08-07",
"2008-08-08",
"2008-08-11",
"2008-08-12",
"2008-08-13",
"2008-08-14",
"2008-08-15",
"2008-08-18",
"2008-08-19",
"2008-08-20",
"2008-08-21",
"2008-08-22",
"2008-08-25",
"2008-08-26",
"2008-08-27",
"2008-08-28",
"2008-08-29",
"2008-09-02",
"2008-09-03",
"2008-09-04",
"2008-09-05",
"2008-09-08",
"2008-09-09",
"2008-09-10",
"2008-09-11",
"2008-09-12",
"2008-09-15",
"2008-09-16",
"2008-09-17",
"2008-09-18",
"2008-09-19",
"2008-09-22",
"2008-09-23",
"2008-09-24",
"2008-09-25",
"2008-09-26",
"2008-09-29",
"2008-09-30",
"2008-10-01",
"2008-10-02",
"2008-10-03",
"2008-10-06",
"2008-10-07",
"2008-10-08",
"2008-10-09",
"2008-10-10",
"2008-10-13",
"2008-10-14",
"2008-10-15",
"2008-10-16",
"2008-10-17",
"2008-10-20",
"2008-10-21",
"2008-10-22",
"2008-10-23",
"2008-10-24",
"2008-10-27",
"2008-10-28",
"2008-10-29",
"2008-10-30",
"2008-10-31",
"2008-11-03",
"2008-11-04",
"2008-11-05",
"2008-11-06",
"2008-11-07",
"2008-11-10",
"2008-11-11",
"2008-11-12",
"2008-11-13",
"2008-11-14",
"2008-11-17",
"2008-11-18",
"2008-11-19",
"2008-11-20",
"2008-11-21",
"2008-11-24",
"2008-11-25",
"2008-11-26",
"2008-11-28",
"2008-12-01",
"2008-12-02",
"2008-12-03",
"2008-12-04",
"2008-12-05",
"2008-12-08",
"2008-12-09",
"2008-12-10",
"2008-12-11",
"2008-12-12",
"2008-12-15",
"2008-12-16",
"2008-12-17",
"2008-12-18",
"2008-12-19",
"2008-12-22",
"2008-12-23",
"2008-12-24",
"2008-12-26",
"2008-12-29",
"2008-12-30",
"2008-12-31",
"2009-01-02",
"2009-01-05",
"2009-01-06",
"2009-01-07",
"2009-01-08",
"2009-01-09",
"2009-01-12",
"2009-01-13",
"2009-01-14",
"2009-01-15",
"2009-01-16",
"2009-01-20",
"2009-01-21",
"2009-01-22",
"2009-01-23",
"2009-01-26",
"2009-01-27",
"2009-01-28",
"2009-01-29",
"2009-01-30",
"2009-02-02",
"2009-02-03",
"2009-02-04",
"2009-02-05",
"2009-02-06",
"2009-02-09",
"2009-02-10",
"2009-02-11",
"2009-02-12",
"2009-02-13",
"2009-02-17",
"2009-02-18",
"2009-02-19",
"2009-02-20",
"2009-02-23",
"2009-02-24",
"2009-02-25",
"2009-02-26",
"2009-02-27",
"2009-03-02",
"2009-03-03",
"2009-03-04",
"2009-03-05",
"2009-03-06",
"2009-03-09",
"2009-03-10",
"2009-03-11",
"2009-03-12",
"2009-03-13",
"2009-03-16",
"2009-03-17",
"2009-03-18",
"2009-03-19",
"2009-03-20",
"2009-03-23",
"2009-03-24",
"2009-03-25",
"2009-03-26",
"2009-03-27",
"2009-03-30",
"2009-03-31",
"2009-04-01",
"2009-04-02",
"2009-04-03",
"2009-04-06",
"2009-04-07",
"2009-04-08",
"2009-04-09",
"2009-04-13",
"2009-04-14",
"2009-04-15",
"2009-04-16",
"2009-04-17",
"2009-04-20",
"2009-04-21",
"2009-04-22",
"2009-04-23",
"2009-04-24",
"2009-04-27",
"2009-04-28",
"2009-04-29",
"2009-04-30",
"2009-05-01",
"2009-05-04",
"2009-05-05",
"2009-05-06",
"2009-05-07",
"2009-05-08",
"2009-05-11",
"2009-05-12",
"2009-05-13",
"2009-05-14",
"2009-05-15",
"2009-05-18",
"2009-05-19",
"2009-05-20",
"2009-05-21",
"2009-05-22",
"2009-05-26",
"2009-05-27",
"2009-05-28",
"2009-05-29",
"2009-06-01",
"2009-06-02",
"2009-06-03",
"2009-06-04",
"2009-06-05",
"2009-06-08",
"2009-06-09",
"2009-06-10",
"2009-06-11",
"2009-06-12",
"2009-06-15",
"2009-06-16",
"2009-06-17",
"2009-06-18",
"2009-06-19",
"2009-06-22",
"2009-06-23",
"2009-06-24",
"2009-06-25",
"2009-06-26",
"2009-06-29",
"2009-06-30",
"2009-07-01",
"2009-07-02",
"2009-07-06",
"2009-07-07",
"2009-07-08",
"2009-07-09",
"2009-07-10",
"2009-07-13",
"2009-07-14",
"2009-07-15",
"2009-07-16",
"2009-07-17",
"2009-07-20",
"2009-07-21",
"2009-07-22",
"2009-07-23",
"2009-07-24",
"2009-07-27",
"2009-07-28",
"2009-07-29",
"2009-07-30",
"2009-07-31",
"2009-08-03",
"2009-08-04",
"2009-08-05",
"2009-08-06",
"2009-08-07",
"2009-08-10",
"2009-08-11",
"2009-08-12",
"2009-08-13",
"2009-08-14",
"2009-08-17",
"2009-08-18",
"2009-08-19",
"2009-08-20",
"2009-08-21",
"2009-08-24",
"2009-08-25",
"2009-08-26",
"2009-08-27",
"2009-08-28",
"2009-08-31",
"2009-09-01",
"2009-09-02",
"2009-09-03",
"2009-09-04",
"2009-09-08",
"2009-09-09",
"2009-09-10",
"2009-09-11",
"2009-09-14",
"2009-09-15",
"2009-09-16",
"2009-09-17",
"2009-09-18",
"2009-09-21",
"2009-09-22",
"2009-09-23",
"2009-09-24",
"2009-09-25",
"2009-09-28",
"2009-09-29",
"2009-09-30",
"2009-10-01",
"2009-10-02",
"2009-10-05",
"2009-10-06",
"2009-10-07",
"2009-10-08",
"2009-10-09",
"2009-10-12",
"2009-10-13",
"2009-10-14",
"2009-10-15",
"2009-10-16",
"2009-10-19",
"2009-10-20",
"2009-10-21",
"2009-10-22",
"2009-10-23",
"2009-10-26",
"2009-10-27",
"2009-10-28",
"2009-10-29",
"2009-10-30",
"2009-11-02",
"2009-11-03",
"2009-11-04",
"2009-11-05",
"2009-11-06",
"2009-11-09",
"2009-11-10",
"2009-11-11",
"2009-11-12",
"2009-11-13",
"2009-11-16",
"2009-11-17",
"2009-11-18",
"2009-11-19",
"2009-11-20",
"2009-11-23",
"2009-11-24",
"2009-11-25",
"2009-11-27",
"2009-11-30",
"2009-12-01",
"2009-12-02",
"2009-12-03",
"2009-12-04",
"2009-12-07",
"2009-12-08",
"2009-12-09",
"2009-12-10",
"2009-12-11",
"2009-12-14",
"2009-12-15",
"2009-12-16",
"2009-12-17",
"2009-12-18",
"2009-12-21",
"2009-12-22",
"2009-12-23",
"2009-12-24",
"2009-12-28",
"2009-12-29",
"2009-12-30",
"2009-12-31",
"2010-01-04",
"2010-01-05",
"2010-01-06",
"2010-01-07",
"2010-01-08",
"2010-01-11",
"2010-01-12",
"2010-01-13",
"2010-01-14",
"2010-01-15",
"2010-01-19",
"2010-01-20",
"2010-01-21",
"2010-01-22",
"2010-01-25",
"2010-01-26",
"2010-01-27",
"2010-01-28",
"2010-01-29",
"2010-02-01",
"2010-02-02",
"2010-02-03",
"2010-02-04",
"2010-02-05",
"2010-02-08",
"2010-02-09",
"2010-02-10",
"2010-02-11",
"2010-02-12",
"2010-02-16",
"2010-02-17",
"2010-02-18",
"2010-02-19",
"2010-02-22",
"2010-02-23",
"2010-02-24",
"2010-02-25",
"2010-02-26",
"2010-03-01",
"2010-03-02",
"2010-03-03",
"2010-03-04",
"2010-03-05",
"2010-03-08",
"2010-03-09",
"2010-03-10",
"2010-03-11",
"2010-03-12",
"2010-03-15",
"2010-03-16",
"2010-03-17",
"2010-03-18",
"2010-03-19",
"2010-03-22",
"2010-03-23",
"2010-03-24",
"2010-03-25",
"2010-03-26",
"2010-03-29",
"2010-03-30",
"2010-03-31",
"2010-04-01",
"2010-04-05",
"2010-04-06",
"2010-04-07",
"2010-04-08",
"2010-04-09",
"2010-04-12",
"2010-04-13",
"2010-04-14",
"2010-04-15",
"2010-04-16",
"2010-04-19",
"2010-04-20",
"2010-04-21",
"2010-04-22",
"2010-04-23",
"2010-04-26",
"2010-04-27",
"2010-04-28",
"2010-04-29",
"2010-04-30",
"2010-05-03",
"2010-05-04",
"2010-05-05",
"2010-05-06",
"2010-05-07",
"2010-05-10",
"2010-05-11",
"2010-05-12",
"2010-05-13",
"2010-05-14",
"2010-05-17",
"2010-05-18",
"2010-05-19",
"2010-05-20",
"2010-05-21",
"2010-05-24",
"2010-05-25",
"2010-05-26",
"2010-05-27",
"2010-05-28",
"2010-06-01",
"2010-06-02",
"2010-06-03",
"2010-06-04",
"2010-06-07",
"2010-06-08",
"2010-06-09",
"2010-06-10",
"2010-06-11",
"2010-06-14",
"2010-06-15",
"2010-06-16",
"2010-06-17",
"2010-06-18",
"2010-06-21",
"2010-06-22",
"2010-06-23",
"2010-06-24",
"2010-06-25",
"2010-06-28",
"2010-06-29",
"2010-06-30",
"2010-07-01",
"2010-07-02",
"2010-07-06",
"2010-07-07",
"2010-07-08",
"2010-07-09",
"2010-07-12",
"2010-07-13",
"2010-07-14",
"2010-07-15",
"2010-07-16",
"2010-07-19",
"2010-07-20",
"2010-07-21",
"2010-07-22",
"2010-07-23",
"2010-07-26",
"2010-07-27",
"2010-07-28",
"2010-07-29",
"2010-07-30",
"2010-08-02",
"2010-08-03",
"2010-08-04",
"2010-08-05",
"2010-08-06",
"2010-08-09",
"2010-08-10",
"2010-08-11",
"2010-08-12",
"2010-08-13",
"2010-08-16",
"2010-08-17",
"2010-08-18",
"2010-08-19",
"2010-08-20",
"2010-08-23",
"2010-08-24",
"2010-08-25",
"2010-08-26",
"2010-08-27",
"2010-08-30",
"2010-08-31",
"2010-09-01",
"2010-09-02",
"2010-09-03",
"2010-09-07",
"2010-09-08",
"2010-09-09",
"2010-09-10",
"2010-09-13",
"2010-09-14",
"2010-09-15",
"2010-09-16",
"2010-09-17",
"2010-09-20",
"2010-09-21",
"2010-09-22",
"2010-09-23",
"2010-09-24",
"2010-09-27",
"2010-09-28",
"2010-09-29",
"2010-09-30",
"2010-10-01",
"2010-10-04",
"2010-10-05",
"2010-10-06",
"2010-10-07",
"2010-10-08",
"2010-10-11",
"2010-10-12",
"2010-10-13",
"2010-10-14",
"2010-10-15",
"2010-10-18",
"2010-10-19",
"2010-10-20",
"2010-10-21",
"2010-10-22",
"2010-10-25",
"2010-10-26",
"2010-10-27",
"2010-10-28",
"2010-10-29",
"2010-11-01",
"2010-11-02",
"2010-11-03",
"2010-11-04",
"2010-11-05",
"2010-11-08",
"2010-11-09",
"2010-11-10",
"2010-11-11",
"2010-11-12",
"2010-11-15",
"2010-11-16",
"2010-11-17",
"2010-11-18",
"2010-11-19",
"2010-11-22",
"2010-11-23",
"2010-11-24",
"2010-11-26",
"2010-11-29",
"2010-11-30",
"2010-12-01",
"2010-12-02",
"2010-12-03",
"2010-12-06",
"2010-12-07",
"2010-12-08",
"2010-12-09",
"2010-12-10",
"2010-12-13",
"2010-12-14",
"2010-12-15",
"2010-12-16",
"2010-12-17",
"2010-12-20",
"2010-12-21",
"2010-12-22",
"2010-12-23",
"2010-12-27",
"2010-12-28",
"2010-12-29",
"2010-12-30",
"2010-12-31",
"2011-01-03",
"2011-01-04",
"2011-01-05",
"2011-01-06",
"2011-01-07",
"2011-01-10",
"2011-01-11",
"2011-01-12",
"2011-01-13",
"2011-01-14",
"2011-01-18",
"2011-01-19",
"2011-01-20",
"2011-01-21",
"2011-01-24",
"2011-01-25",
"2011-01-26",
"2011-01-27",
"2011-01-28",
"2011-01-31",
"2011-02-01",
"2011-02-02",
"2011-02-03",
"2011-02-04",
"2011-02-07",
"2011-02-08",
"2011-02-09",
"2011-02-10",
"2011-02-11",
"2011-02-14",
"2011-02-15",
"2011-02-16",
"2011-02-17",
"2011-02-18",
"2011-02-22",
"2011-02-23",
"2011-02-24",
"2011-02-25",
"2011-02-28",
"2011-03-01",
"2011-03-02",
"2011-03-03",
"2011-03-04",
"2011-03-07",
"2011-03-08",
"2011-03-09",
"2011-03-10",
"2011-03-11",
"2011-03-14",
"2011-03-15",
"2011-03-16",
"2011-03-17",
"2011-03-18",
"2011-03-21",
"2011-03-22",
"2011-03-23",
"2011-03-24",
"2011-03-25",
"2011-03-28",
"2011-03-29",
"2011-03-30",
"2011-03-31",
"2011-04-01",
"2011-04-04",
"2011-04-05",
"2011-04-06",
"2011-04-07",
"2011-04-08",
"2011-04-11",
"2011-04-12",
"2011-04-13",
"2011-04-14",
"2011-04-15",
"2011-04-18",
"2011-04-19",
"2011-04-20",
"2011-04-21",
"2011-04-25",
"2011-04-26",
"2011-04-27",
"2011-04-28",
"2011-04-29",
"2011-05-02",
"2011-05-03",
"2011-05-04",
"2011-05-05",
"2011-05-06",
"2011-05-09",
"2011-05-10",
"2011-05-11",
"2011-05-12",
"2011-05-13",
"2011-05-16",
"2011-05-17",
"2011-05-18",
"2011-05-19",
"2011-05-20",
"2011-05-23",
"2011-05-24",
"2011-05-25",
"2011-05-26",
"2011-05-27",
"2011-05-31",
"2011-06-01",
"2011-06-02",
"2011-06-03",
"2011-06-06",
"2011-06-07",
"2011-06-08",
"2011-06-09",
"2011-06-10",
"2011-06-13",
"2011-06-14",
"2011-06-15",
"2011-06-16",
"2011-06-17",
"2011-06-20",
"2011-06-21",
"2011-06-22",
"2011-06-23",
"2011-06-24",
"2011-06-27",
"2011-06-28",
"2011-06-29",
"2011-06-30",
"2011-07-01",
"2011-07-05",
"2011-07-06",
"2011-07-07",
"2011-07-08",
"2011-07-11",
"2011-07-12",
"2011-07-13",
"2011-07-14",
"2011-07-15",
"2011-07-18",
"2011-07-19",
"2011-07-20",
"2011-07-21",
"2011-07-22",
"2011-07-25",
"2011-07-26",
"2011-07-27",
"2011-07-28",
"2011-07-29",
"2011-08-01",
"2011-08-02",
"2011-08-03",
"2011-08-04",
"2011-08-05",
"2011-08-08",
"2011-08-09",
"2011-08-10",
"2011-08-11",
"2011-08-12",
"2011-08-15",
"2011-08-16",
"2011-08-17",
"2011-08-18",
"2011-08-19",
"2011-08-22",
"2011-08-23",
"2011-08-24",
"2011-08-25",
"2011-08-26",
"2011-08-29",
"2011-08-30",
"2011-08-31",
"2011-09-01",
"2011-09-02",
"2011-09-06",
"2011-09-07",
"2011-09-08",
"2011-09-09",
"2011-09-12",
"2011-09-13",
"2011-09-14",
"2011-09-15",
"2011-09-16",
"2011-09-19",
"2011-09-20",
"2011-09-21",
"2011-09-22",
"2011-09-23",
"2011-09-26",
"2011-09-27",
"2011-09-28",
"2011-09-29",
"2011-09-30",
"2011-10-03",
"2011-10-04",
"2011-10-05",
"2011-10-06",
"2011-10-07",
"2011-10-10",
"2011-10-11",
"2011-10-12",
"2011-10-13",
"2011-10-14",
"2011-10-17",
"2011-10-18",
"2011-10-19",
"2011-10-20",
"2011-10-21",
"2011-10-24",
"2011-10-25",
"2011-10-26",
"2011-10-27",
"2011-10-28",
"2011-10-31",
"2011-11-01",
"2011-11-02",
"2011-11-03",
"2011-11-04",
"2011-11-07",
"2011-11-08",
"2011-11-09",
"2011-11-10",
"2011-11-11",
"2011-11-14",
"2011-11-15",
"2011-11-16",
"2011-11-17",
"2011-11-18",
"2011-11-21",
"2011-11-22",
"2011-11-23",
"2011-11-25",
"2011-11-28",
"2011-11-29",
"2011-11-30",
"2011-12-01",
"2011-12-02",
"2011-12-05",
"2011-12-06",
"2011-12-07",
"2011-12-08",
"2011-12-09",
"2011-12-12",
"2011-12-13",
"2011-12-14",
"2011-12-15",
"2011-12-16",
"2011-12-19",
"2011-12-20",
"2011-12-21",
"2011-12-22",
"2011-12-23",
"2011-12-27",
"2011-12-28",
"2011-12-29",
"2011-12-30",
"2012-01-03",
"2012-01-04",
"2012-01-05",
"2012-01-06",
"2012-01-09",
"2012-01-10",
"2012-01-11",
"2012-01-12",
"2012-01-13",
"2012-01-17",
"2012-01-18",
"2012-01-19",
"2012-01-20",
"2012-01-23",
"2012-01-24",
"2012-01-25",
"2012-01-26",
"2012-01-27",
"2012-01-30",
"2012-01-31",
"2012-02-01",
"2012-02-02",
"2012-02-03",
"2012-02-06",
"2012-02-07",
"2012-02-08",
"2012-02-09",
"2012-02-10",
"2012-02-13",
"2012-02-14",
"2012-02-15",
"2012-02-16",
"2012-02-17",
"2012-02-21",
"2012-02-22",
"2012-02-23",
"2012-02-24",
"2012-02-27",
"2012-02-28",
"2012-02-29",
"2012-03-01",
"2012-03-02",
"2012-03-05",
"2012-03-06",
"2012-03-07",
"2012-03-08",
"2012-03-09",
"2012-03-12",
"2012-03-13",
"2012-03-14",
"2012-03-15",
"2012-03-16",
"2012-03-19",
"2012-03-20",
"2012-03-21",
"2012-03-22",
"2012-03-23",
"2012-03-26",
"2012-03-27",
"2012-03-28",
"2012-03-29",
"2012-03-30",
"2012-04-02",
"2012-04-03",
"2012-04-04",
"2012-04-05",
"2012-04-09",
"2012-04-10",
"2012-04-11",
"2012-04-12",
"2012-04-13",
"2012-04-16",
"2012-04-17",
"2012-04-18",
"2012-04-19",
"2012-04-20",
"2012-04-23",
"2012-04-24",
"2012-04-25",
"2012-04-26",
"2012-04-27",
"2012-04-30",
"2012-05-01",
"2012-05-02",
"2012-05-03",
"2012-05-04",
"2012-05-07",
"2012-05-08",
"2012-05-09",
"2012-05-10",
"2012-05-11",
"2012-05-14",
"2012-05-15",
"2012-05-16",
"2012-05-17",
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.007112183407408,
1.009244632169403,
1.0199145887341656,
1.0241824836320539,
1.0234698762643848,
1.0234698762643848,
1.0163576928569766,
1.0177799102184166,
1.022760010397232,
1.0149346347687112,
0.9893303358619594,
0.9886204334414666,
0.9879076067537559,
0.9914650143777081,
0.9950205212279686,
0.9943106919141561,
1.007112183407408,
1.009244632169403,
1.0106673612776065,
1.007822926554726,
1.022760010397232,
1.0270272838883368,
1.021336879202286,
1.018492042392663,
1.0412517603631735,
1.0376945720592627,
1.0398295430017332,
1.0369843406587078,
1.0263147496273477,
1.0312947766994829,
1.0312947766994829,
1.0248925322659075,
1.0312947766994829,
1.0297331814517678,
1.0240162024873742,
1.0261607504049837,
1.0261607504049837,
1.0325906657171084,
1.0268743081594986,
1.0311619418611082,
1.034020595833336,
1.0333068918654598,
1.0297331814517678,
1.0082947205169988,
1.0132983244935783,
1.0104401457147734,
1.014011662928052,
1.0125824273252886,
1.0268743081594986,
1.029019038843809,
1.02759049775451,
1.02759049775451,
1.02759049775451,
1.0233023523061375,
1.0182998083764245,
1.0175858850885071,
1.0047229474303385,
1.0004355330487704,
0.9925738234000668,
1.0032932731874926,
1.0011484693965018,
1.0054366148448743,
1.0068657407876171,
1.0132983244935783,
1.0168699148135374,
1.0197286418924454,
1.0161573805525483,
1.014011662928052,
1.0161573805525483,
1.0204442466340131,
1.01901504758459,
1.0068657407876171,
1.006152365799803,
1.009724102333123,
1.0090101790452055,
1.0297331814517678,
1.0325906657171084,
1.0233023523061375,
1.02759049775451,
1.0297331814517678,
1.0425956073631732,
1.039023980489874,
1.034020595833336,
1.0440251353926584,
1.0425956073631732,
1.039023980489874,
1.0354491734759752,
1.031877546602676,
1.0225872958646731,
1.0261607504049837,
1.0268743081594986,
1.0311619418611082,
1.0297331814517678,
1.02759049775451,
1.0297331814517678,
1.0333068918654598,
1.0247974935813249,
1.0269558952148792,
1.0276765077640573,
1.0183193278601042,
1.031994188311331,
1.0312733564421113,
1.0427876951660509,
1.0377517414833732,
1.0377517414833732,
1.0348732024940637,
1.02911539344864,
1.0183193278601042,
1.0211982689361563,
1.0327125345534156,
1.0355911100960655,
1.0348732024940637,
1.0341519685381013,
1.0377517414833732,
1.0334333664226354,
1.0305549736466866,
1.0298344707575289,
1.0327125345534156,
1.031994188311331,
1.0247974935813249,
1.0298344707575289,
1.0355911100960655,
1.0348732024940637,
1.0327125345534156,
1.038469941512097,
1.0327125345534156,
1.0355911100960655,
1.036311905411945,
1.036311905411945,
1.0341519685381013,
1.0355911100960655,
1.041348882588149,
1.040630280472683,
1.040630280472683,
1.0377517414833732,
1.0391907733813168,
1.044948034126637,
1.0485453214447735,
1.0543022897633723,
1.0543022897633723,
1.0550233409526335,
1.052863257865429,
1.0643778524627503,
1.0650985015652688,
1.065817432660797,
1.0650985015652688,
1.0694164745392645,
1.072295342508636,
1.0708554698838675,
1.0672564645587403,
1.0679775888546819,
1.0607808210179952,
1.0571808287526818,
1.0593414235866496,
1.0686959716501065,
1.0694164745392645,
1.0650985015652688,
1.0679775888546819,
1.0636594696673254,
1.0615968743384987,
1.0529074874071,
1.049285307264271,
1.0579749866223913,
1.0637678868744302,
1.06087129053505,
1.0724575662325506,
1.0702864805899388,
1.066664739087192,
1.064493470677879,
1.0695610064465104,
1.0710102732797167,
1.0695610064465104,
1.06883842001696,
1.065942042997621,
1.0673897745905376,
1.0695610064465104,
1.0710102732797167,
1.0710102732797167,
1.0847692795201396,
1.0905620335588175,
1.0876658758595197,
1.0796994043377337,
1.0811473186973515,
1.0796994043377337,
1.074631174055638,
1.0775280262684,
1.0768028079983532,
1.0775280262684,
1.0854914638629474,
1.0854914638629474,
1.0883890105891736,
1.0876658758595197,
1.073906065445612,
1.062320228388194,
1.0673897745905376,
1.06883842001696,
1.0695610064465104,
1.0775280262684,
1.074631174055638,
1.0796994043377337,
1.0789763792681004,
1.0840442074634538,
1.0782515996381365,
1.0753544549986527,
1.0731829307159582,
1.066664739087192,
1.0724575662325506,
1.0768028079983532,
1.0775280262684,
1.0731829307159582,
1.073906065445612,
1.0753544549986527,
1.0782515996381365,
1.0825957082503923,
1.0862179980532423,
1.0854914638629474,
1.0854914638629474,
1.08187282939412,
1.0796994043377337,
1.0862179980532423,
1.0782515996381365,
1.0768028079983532,
1.0804248784811619,
1.0863622375337665,
1.0878208620220702,
1.0841738621612287,
1.0914651203823946,
1.0907369047384499,
1.0965698674513742,
1.0987557937501173,
1.0972981562019997,
1.092923050357234,
1.0870899779842886,
1.0841738621612287,
1.0885483100458702,
1.0907369047384499,
1.0907369047384499,
1.0972981562019997,
1.110421646069286,
1.1082352080237798,
1.1045890123364235,
1.1016724213199403,
1.106046832651242,
1.106046832651242,
1.107505530246226,
1.1045890123364235,
1.107505530246226,
1.105318982540699,
1.1009443153360159,
1.1009443153360159,
1.1038610525658599,
1.1140690480168698,
1.1169847983065275,
1.1250039066382362,
1.1191705052852292,
1.1264622386998182,
1.1213592827445096,
1.0958392758403148,
1.1009443153360159,
1.1016724213199403,
1.106046832651242,
1.0965698674513742,
1.1002144913451013,
1.1016724213199403,
1.107505530246226,
1.1067772414956003,
1.1002144913451013,
1.0936535688616131,
1.1045890123364235,
1.1016724213199403,
1.0870899779842886,
1.0921960044201762,
1.0921960044201762,
1.0878208620220702,
1.0892788285502497,
1.0863622375337665,
1.0892788285502497,
1.0951116084964732,
1.0907369047384499,
1.0958392758403148,
1.0870899779842886,
1.092923050357234,
1.0943812362054548,
1.0936535688616131,
1.102402866717639,
1.102402866717639,
1.1021613587987782,
1.099227733925751,
1.1021613587987782,
1.1014287933073466,
1.0882291993857138,
1.0779632303371085,
1.0794296406868795,
1.058162834237803,
1.0434963182196357,
1.0464295044525806,
1.030296724298003,
1.0515636038537601,
1.0515636038537601,
1.0566961314613101,
1.0486307831542176,
1.0530303066302533,
1.0515636038537601,
1.046063751730298,
1.0464295044525806,
1.0464295044525806,
1.039463022659306,
1.0409284826222311,
1.0398311513487033,
1.0537630914417262,
1.052661702747433,
1.0636626132545848,
1.0625628329072614,
1.0548630545557505,
1.058162834237803,
1.0647634902021148,
1.0636626132545848,
1.06183030396917,
1.0603635280859967,
1.0500974128240301,
1.0409284826222311,
1.0489960972364176,
1.039463022659306,
1.0445971220604855,
1.0445971220604855,
1.0449626554627267,
1.0603635280859967,
1.0680629774574455,
1.0731945181248093,
1.0691640006183363,
1.0673280725522394,
1.0717278884549968,
1.074661001581261,
1.0753957968264463,
1.0764964544539348,
1.0750298978908028,
1.0797955396225232,
1.078695137868416,
1.0849276285899905,
1.0845624972744914,
1.0830950268778539,
1.0742954681790198,
1.0801616944315482,
1.0819938575036019,
1.0834614010069203,
1.0918951704301316,
1.0874953545273742,
1.0896959752688873,
1.0836137553289744,
1.074384585222486,
1.0651588145766386,
1.0692187940753322,
1.0629452539526862,
1.0408006190381274,
1.0588847627072295,
1.0537163031662393,
1.0570401349461593,
1.050395176333496,
1.0526103087510779,
1.0581453982945161,
1.0566690819895441,
1.0610982502245014,
1.060729902215063,
1.0570401349461593,
1.0585159395043682,
1.0603607500321395,
1.071803115229178,
1.0721717191119982,
1.074016456533089,
1.071803115229178,
1.0670033692310283,
1.0692187940753322,
1.0710638239231451,
1.0725396284813538,
1.0714322084859236,
1.0714322084859236,
1.0736474140101862,
1.084350561007872,
1.0895186915688002,
1.0909955561738756,
1.091363392436551,
1.0850900716339464,
1.0813977821845673,
1.083982286105114,
1.085826877312844,
1.0898867837048574,
1.085826877312844,
1.0943158422797938,
1.0939475673770356,
1.1016977162313752,
1.1009583883720024,
1.0972686942097791,
1.096529731883808,
1.0954238105753271,
1.1016977162313752,
1.1135078445844087,
1.1105552850811453,
1.1264269647265017,
1.125687380993747,
1.1286397211769692,
1.125687380993747,
1.1219974309581424,
1.1171975021932916,
1.1175683358298656,
1.1164607696210744,
1.1219974309581424,
1.1101866811983252,
1.106863470825189,
1.1101866811983252,
1.1112926390601463,
1.1253185577908857,
1.1173096112877592,
1.118424451611255,
1.0972578013143923,
1.0972578013143923,
1.0946600285313441,
1.09094569741781,
1.0965152202077393,
1.095771798374261,
1.1043129249577104,
1.0987428538676778,
1.0972578013143923,
1.0946600285313441,
1.0783217089446864,
1.078692835007982,
1.075351384518074,
1.080177302707824,
1.091689557891371,
1.1080276581579873,
1.1095123451778703,
1.1132249948377546,
1.1180513516675872,
1.1158247049478345,
1.1132249948377546,
1.118424451611255,
1.1109979460312596,
1.106542130411279,
1.0972578013143923,
1.0983728975112697,
1.1024568925544902,
1.109139903194327,
1.1325342237044684,
1.1284486203142774,
1.1158247049478345,
1.1095123451778703,
1.1154539444179412,
1.1009718034478646,
1.1043129249577104,
1.1128543074145416,
1.114709901177679,
1.1069134757946155,
1.1028277992977447,
1.1132249948377546,
1.1095123451778703,
1.1132249948377546,
1.105799110664543,
1.1043129249577104,
1.0931747932113576,
1.069410041151385,
1.075351384518074,
1.0805487211978413,
1.0853750049209936,
1.0850044637111413,
1.0835190090711135,
1.0727516013013134,
1.0827780728647705,
1.0838896964943263,
1.084633666627908,
1.0768364736246998,
1.0664391318713289,
1.0705221399743636,
1.0775781774511877,
1.0816633422012956,
1.0872334863980087,
1.090575009994597,
1.0959022937988612,
1.0973992627410596,
1.0940288620056942,
1.1056327198598428,
1.1022639640247875,
1.1033877233632976,
1.1093760377721749,
1.1037617005871307,
1.1045084853279095,
1.0914113138655848,
1.0966496999464237,
1.101890754421099,
1.101890754421099,
1.1030116625990718,
1.1041350564041799,
1.1052579019091846,
1.1060064777636345,
1.1063827578479015,
1.1194804045036495,
1.1262181354938015,
1.1265924782510366,
1.125468645805846,
1.1191064272798164,
1.1149888397169294,
1.118358765258872,
1.1198562093944937,
1.122851170772417,
1.123971786523668,
1.1284628030102846,
1.1235977361931544,
1.128089374086555,
1.1277158720561449,
1.1344515195059042,
1.1505463207399889,
1.1554110220237164,
1.1569088682460804,
1.1569088682460804,
1.1569088682460804,
1.1584056178682378,
1.1587817517391439,
1.1602787206813427,
1.1666410854207332,
1.1651440068185137,
1.1606528441185364,
1.1602787206813427,
1.168886008810598,
1.1707596599238062,
1.1737533053814813,
1.1643946267905791,
1.1741268439652317,
1.1666410854207332,
1.1681388219830766,
1.1685121046934452,
1.1692617771481018,
1.1602787206813427,
1.1632732799725236,
1.162897401974999,
1.1801150852674285,
1.1789924590824652,
1.1876008072585866,
1.185353727221649,
1.1924658375223764,
1.1936534555462583,
1.1936534555462583,
1.1906429589987395,
1.191769350177746,
1.1925235917999308,
1.2094575846188809,
1.2143494084810547,
1.2143494084810547,
1.213972506990004,
1.2117163617246904,
1.2068232950489486,
1.2098334991697457,
1.217737537586429,
1.217737537586429,
1.2222534468977382,
1.221123692811431,
1.2233798380767447,
1.219242365496776,
1.2233798380767447,
1.230154670707224,
1.2230045814860036,
1.2188651715790029,
1.217737537586429,
1.2196180241742591,
1.2256390172692968,
1.2399377701314689,
1.2365520169932094,
1.237681076566052,
1.240692413840396,
1.2425724617881433,
1.2391863065631412,
1.2418210347731558,
1.2591305400562285,
1.2583789668278804,
1.2568734444040695,
1.2659055189000692,
1.2647755089403805,
1.2662803368507272,
1.2696666382890902,
1.2704207336979139,
1.2764417267929513,
1.277193190361279,
1.2723016223724866,
1.2538636058166746,
1.2546145210848987,
1.2685374325028864,
1.280203394482076,
1.27945225989381,
1.280579053159559,
1.2659055189000692,
1.2655269359553676,
1.2918693564612653,
1.2884830550229023,
1.2896110179955385,
1.2975150198588816,
1.2952562427530718,
1.2884830550229023,
1.285473252988848,
1.277946700916659,
1.285094414170765,
1.299020286409311,
1.2978906785363649,
1.3035365978073625,
1.3074047819299002,
1.3221667387193925,
1.3187614660974531,
1.3180030573944828,
1.3354161913970908,
1.3327665494242649,
1.3168671989003584,
1.3142196404679252,
1.3210314285253715,
1.3187614660974531,
1.3180030573944828,
1.3229229176686088,
1.327845555996592,
1.34487871802757,
1.3509350216492642,
1.3516902136582944,
1.3452564602454462,
1.361911039331723,
1.3588832165009381,
1.3577469193667309,
1.36531755476723,
1.3535846636220903,
1.3388228530459587,
1.3437424208933628,
1.3422283815412794,
1.3520707339300275,
1.3622891836363418,
1.3611561031960742,
1.3725101189697908,
1.363803222988425,
1.3603972558530215,
1.358127476191804,
1.355098812634194,
1.3547188406625645,
1.3562328800146475,
1.359261104932175,
1.359261104932175,
1.3588832165009381,
1.3558552840101326,
1.348285233463077,
1.3603972558530215,
1.3577469193667309,
1.3615336992005893,
1.359261104932175,
1.3607758387977227,
1.3569912887176176,
1.3596415155438875,
1.3547188406625645,
1.3562328800146475,
1.363803222988425,
1.3588832165009381,
1.3622891836363418,
1.36531755476723,
1.3664532670479936,
1.3725101189697908,
1.3853809887027881,
1.3880282547084997,
1.3887868096248308,
1.3940855452703798,
1.3978718864641555,
1.404305639877004,
1.4107402340166773,
1.42361040923621,
1.4232188498557294,
1.4178894459577325,
1.4247404191958988,
1.4315902592805183,
1.4197915721229752,
1.4201748704485653,
1.4178894459577325,
1.4175094739861025,
1.4163674745308203,
1.4270226269927921,
1.4243586195572577,
1.4171296482278337,
1.4186517658681064,
1.4171296482278337,
1.4213140918499907,
1.422455835431891,
1.4106590856013796,
1.409899287871481,
1.414465933219021,
1.4232188498557294,
1.4277853855432492,
1.4209335715782572,
1.4304472728850501,
1.4346335441742182,
1.4414846636257457,
1.4327317104356971,
1.4296874751551514,
1.431209044495321,
1.4194121484514488,
1.4064753364926872,
1.4171296482278337,
1.4262625368361719,
1.4201748704485653,
1.4315902592805183,
1.4407219050752886,
1.4426245795406347,
1.4376779256681247,
1.4323513363773248,
1.445288550422829,
1.450617113594001,
1.4498550861103485,
1.4483329684700756,
1.4388203637634893,
1.4532791837025032,
1.4612724122693335,
1.465838801743492,
1.4582281769887877,
1.4700233915790095,
1.4654568924448304,
1.469263301422389,
1.4696434196073798,
1.4852443852150363,
1.4867665028553094,
1.483343136329959,
1.4852443852150363,
1.5035104548584344,
1.5134063578906107,
1.5168301630560435,
1.5088397125430704,
1.5137861836488795,
1.52025455307492,
1.5156883098141223,
1.5252035463612044,
1.5141656073204057,
1.5147219857119574,
1.4856224198596346,
1.5013206904589678,
1.4867694271225271,
1.4944269132593988,
1.4997886668634943,
1.5070644995750855,
1.50629702564374,
1.504765404135009,
1.5066793735824844,
1.5227612349341297,
1.526975140548507,
1.512423438571984,
1.5093605245345838,
1.51510404122398,
1.4890679742625008,
1.4695388405009986,
1.478346440934682,
1.4760483324347913,
1.472985089417329,
1.4909816512832543,
1.4863879199106083,
1.4913639992219987,
1.5013206904589678,
1.5017020514575259,
1.505147898287114,
1.5174002123968386,
1.512040688546497,
1.5250583930471746,
1.5311848059754185,
1.5442034974162822,
1.5602851028945457,
1.5660286195839417,
1.5595198587169536,
1.57215408212534,
1.5870880954872673,
1.5962777514329731,
1.6135068028142125,
1.6131243086621072,
1.6253774634986569,
1.6219314704557077,
1.6077625916113518,
1.597808532214879,
1.5913010141614585,
1.5756004772550314,
1.5951284778629866,
1.6203997392869562,
1.6158054596142066,
1.592832197030107,
1.587852645151395,
1.5805802850071247,
1.5652638140464326,
1.5901510460780075,
1.5993411041104562,
1.6142737284454547,
1.6001052516878413,
1.6081468768771283,
1.5560745601874688,
1.5740680515728152,
1.5618159933364724,
1.5725364300640843,
1.5794307555637566,
1.57836961209705,
1.6087512132510537,
1.6052893195051072,
1.603367564196164,
1.5995202885842348,
1.6037504604350117,
1.600674716175193,
1.6083664893451948,
1.593752902563672,
1.5999066573904037,
1.5922148842204018,
1.6106747962270083,
1.613751381213652,
1.613751381213652,
1.6125980867762406,
1.5849071038894544,
1.5787532028493623,
1.5506782271235218,
1.5487540958474637,
1.5683689837451316,
1.5814462336370343,
1.586061385267052,
1.5822141096551225,
1.5845232572637609,
1.5883676086084724,
1.600674716175193,
1.6056734951108627,
1.5999066573904037,
1.6072120617542365,
1.6106747962270083,
1.6106747962270083,
1.6095200762093278,
1.6129816775285526,
1.5852909870684881,
1.5829842519803046,
1.5814462336370343,
1.5749060734507934,
1.5945209613484614,
1.5933670820576065,
1.609136631670377,
1.6333647338710304,
1.6433648139228456,
1.6414420716737164,
1.6449035267795802,
1.6537498737539011,
1.6649028461563853,
1.662593552334386,
1.6783628095204344,
1.6714397896486861,
1.6779772814410905,
1.6610548394776512,
1.649902159501889,
1.6583656102373623,
1.646058064030559,
1.6506732522139171,
1.6622089746418878,
1.676825083603886,
1.6645179760371651,
1.6645179760371651,
1.6591323896552437,
1.657594773398716,
1.6545178959853504,
1.6545178959853504,
1.6475959727138088,
1.6464415451228505,
1.6329803023918934,
1.6402878999561394,
1.639132924065078,
1.6532330826298125,
1.6563260069595367,
1.6543914214281747,
1.6431794884879092,
1.6547799103280767,
1.6605771238742622,
1.6748845033247273,
1.6686982525785365,
1.6652168393489104,
1.6226889287718325,
1.6161167113062151,
1.6226889287718325,
1.6292605979373462,
1.5963979388156302,
1.597558653581107,
1.550388468795565,
1.5542559949579784,
1.572813358169622,
1.5944652906113002,
1.5828658557113187,
1.5712676636249048,
1.5511622299014292,
1.5542559949579784,
1.5681738985683555,
1.5766793125384062,
1.5592811288519497,
1.5743607341679897,
1.5859587800410428,
1.6122484906303371,
1.6470472705237045,
1.6373797527612484,
1.642407555049056,
1.6466585257504207,
1.6439536516805162,
1.638540723400107,
1.6505258691461333,
1.6373797527612484,
1.6431794884879092,
1.6400861620714424,
1.6540047601952839,
1.6547799103280767,
1.6536191955626,
1.6478183632357324,
1.663284775998024,
1.6543914214281747,
1.646272814904376,
1.6524585173504631,
1.6497514135268048,
1.6335146391192896,
1.6165028242390023,
1.6269423851003322,
1.628488774158514,
1.60877018443463,
1.6315814426148563,
1.6509122745056426,
1.650139609999985,
1.6594196258027252,
1.6710165750755712,
1.6965351929528376,
1.7027219919991317,
1.6988546486034193,
1.6946010095082182,
1.7011753470675686,
1.7072105594119533,
1.706821522211948,
1.7064306938982714,
1.7075975130715657,
1.706821522211948,
1.7083761357716798,
1.706821522211948,
1.7161485456102163,
1.7278052961476689,
1.7262505363745761,
1.7495683872969687,
1.7515105028164168,
1.744516459804613,
1.730914669480494,
1.7274181962746957,
1.7487915557105256,
1.751121867703154,
1.7487915557105256,
1.7573409067955252,
1.7620048936880826,
1.7713313322329072,
1.7690005816001964,
1.7565652083626293,
1.7623919570077158,
1.747238184964361,
1.7487915557105256,
1.7371331237194223,
1.751121867703154,
1.745293145177695,
1.7620048936880826,
1.7557862932357935,
1.7674457121670828,
1.7775489457450102,
1.8117475563452377,
1.8160232371045937,
1.8261256299556963,
1.8241835144362484,
1.8187448160509812,
1.826904545082532,
1.8389532936405486,
1.8412820703928876,
1.8416711075928927,
1.8548842993570889,
1.8579933802631918,
1.8552731903437332,
1.8696516660409344,
1.8933593948901573,
1.8871414889513325,
1.8836426763317595,
1.8906383642438733,
1.8914140626767697,
1.859160491863208,
1.8642128214423064,
1.859160491863208,
1.8482792935452905,
1.8754812292932181,
1.8665414519812842,
1.8494437733048106,
1.8187448160509812,
1.8234071214898877,
1.8000897092075778,
1.8144685869915216,
1.8288462585152376,
1.8665414519812842,
1.8706387889936869,
1.8659526142236138,
1.8796220647804875,
1.8940709422109603,
1.8964149251528322,
1.880011906153978,
1.8456447115486367,
1.850330740105349,
1.8768883135718057,
1.8604869760266016,
1.8831360835895934,
1.8667354405578538,
1.8823560353092106,
1.9026635358974453,
1.8999296750287427,
1.9237506095726398,
1.9190648734426494,
1.9268744580281936,
1.9385914850236763,
1.9409340789386198,
1.956555368203441,
1.9706138559603201,
1.9432784639672342,
1.918284569288885,
1.9128158606112937,
1.918284569288885,
1.9370305842894258,
1.9620236382409493,
1.9596802401525208,
1.9655396309304276,
1.977644964059111,
1.94054434722515,
1.9534309348944434,
1.9799871558873121,
1.9612409946734106,
1.9838943789772092,
2.0120127435178956,
2.0338820586738864,
2.0291954818170708,
2.0463794994831543,
2.032710487566363,
2.008106726688226,
2.0088876156954343,
2.032710487566363,
2.034270949660531,
2.0143546063660347,
1.9842841106906788,
1.9784254144262363,
1.9917038539027325,
1.9807692511547472,
2.0143546063660347,
2.0026394435909034,
2.020602924683926,
2.041692118452853,
2.03075777157825,
2.0127926090315773,
1.9815498477352338,
1.9917038539027325,
1.9971698941864873,
1.975691151470791,
1.969052260712605,
1.9588997897853955,
1.967969514221826,
1.9954112764349645,
1.9758103519132622,
1.984433028998752,
1.93190364934293,
1.8911332233638278,
1.903284321274472,
1.8691796893119605,
1.8793709067798077,
1.9028920673805267,
1.9103420767582862,
1.9240632137382365,
1.908381392142004,
1.9013243311716541,
1.8409535289709529,
1.8656491849464134,
1.8974052282461842,
1.9193590912781135,
1.911518801886781,
1.9209267909336456,
1.908381392142004,
1.9503275563094151,
1.9522885333524194,
1.9424854758044119,
1.9201409306721673,
1.9389591750729906,
2.0001147409349636,
2.0095241555620973,
2.007172203992056,
2.043238617171056,
2.0918496249682126,
2.0902821811860615,
2.0448069016800314,
2.05892073119401,
2.0730324771675956,
2.107531446564445,
2.098905004484912,
2.1028270316775997,
2.1169396183780105,
2.087927999862267,
2.0942004433847066,
2.1192897057277,
2.1145859853543194,
2.107531446564445,
2.1271319689994046,
2.1357575703521117,
2.135363379131135,
2.1228181265528545,
2.1365401042596304,
2.1271319689994046,
2.120076443269344,
2.117721713645446,
2.1255628437636034,
2.167118581704081,
2.178095586326726,
2.1847606858298527,
2.1898545400034455,
2.2321940912183487,
2.251011385232326,
2.2517968434070625,
2.2486598723023676,
2.240818998057592,
2.263948050977727,
2.256234784443673,
2.2015313948780215,
2.2574168098065006,
2.2416743462188364,
2.230655232148253,
2.2393117941801304,
2.2243577130344208,
2.2503317489775387,
2.287326690104912,
2.318810703446735,
2.2951975015353314,
2.3192044560276295,
2.2936228201918163,
2.303853259393724,
2.3117264467912584,
2.318810703446735,
2.330615239138714,
2.36131364809244,
2.34950728473345,
2.299524905271105,
2.2999199372189074,
2.360918469931277,
2.358950986393714,
2.369970100464297,
2.3683963695076273,
2.366823186851062,
2.374693194107996,
2.403030184176563,
2.400670008104972,
2.391224369117676,
2.3975206088646015,
2.399095728848199,
2.4187720994641246,
2.400670008104972,
2.3518691057053513,
2.369185044376303,
2.3314042064341116,
2.3243184145383453,
2.332979326417709,
2.261351521008246,
2.3117264467912584,
2.338488024449506,
2.3739070414197965,
2.332190212908951,
2.3314042064341116,
2.3227455608618417,
2.2885050966870577,
2.3022805153772405,
2.2672545930277206,
2.2763073201609476,
2.3502942781484757,
2.3377011772478413,
2.3526544176667263,
2.345964096358845,
2.356195924587681,
2.357378388590591,
2.3085766454641456,
2.2967717807921044,
2.3337656253192702,
2.3298306216908036,
2.3880771996310597,
2.3880771996310597,
2.39830650567942,
2.4023639264442984,
2.415794793349529,
2.404736092011483,
2.384984129087975,
2.3683946880539772,
2.3881441287970104,
2.411054958276007,
2.3857747778370224,
2.4173749211407376,
2.4308041065923183,
2.443050279740885,
2.459242861160069,
2.482155079665995,
2.464774185709464,
2.456082898004374,
2.4489750644444523,
2.4513438671043373,
2.4521345158533845,
2.446603739604093,
2.407895506867075,
2.3834040012967663,
2.4173749211407376,
2.464377618521373,
2.448183903948642,
2.3999959645112394,
2.37629536356336,
2.2040779929847565,
2.3312650478678782,
2.3249442442763226,
2.273596999643349,
2.327316373290167,
2.37629536356336,
2.37629536356336,
2.384195746646021,
2.375110121506593,
2.349436700233477,
2.3352155135592603,
2.3360054312415035,
2.287816943503998,
2.320996264212076,
2.352595859215687,
2.396043671152846,
2.381035746936986,
2.3928836714438106,
2.429224234674491,
2.445815101288757,
2.4015755440023443,
2.407895506867075,
2.415003596300378,
2.4173749211407376,
2.4797832065255316,
2.464774185709464,
2.4718831158695926,
2.4695151173831933,
2.5011152972402484,
2.494004137326366,
2.478994239230134,
2.457662185068757,
2.415794793349529,
2.4205357250232584,
2.4450233559395027,
2.4600351548094275,
2.447394095926419,
2.423694884005468,
2.4055791216970723,
2.4210444013058168,
2.3778194185306645,
2.370681209145017,
2.3801982733591105,
2.4269957237343873,
2.4650641999108025,
2.4634793201853644,
2.4761697626310157,
2.4817197659372656,
2.4420630471281117,
2.4484072814107516,
2.4269957237343873,
2.3429234798589818,
2.3857521878727646,
2.4190629909456276,
2.430166579785469,
2.4099408124659756,
2.444443546856868,
2.4841002656660214,
2.460306526807251,
2.438495331462217,
2.434925934342671,
2.433340213890408,
2.457925442225051,
2.4801326564580743,
2.493618718907044,
2.495204439359306,
2.536447975220929,
2.555482907822601,
2.5523106627445906,
2.5507243939922244,
2.579276939108093,
2.570550231216326,
2.595139626631755,
2.5927593827763804,
2.603861875016015,
2.5887942591955686,
2.6014844092144975,
2.625278184626608,
2.6113980406166823,
2.630828736232961,
2.641141420450373,
2.6205193783695098,
2.653035658039262,
2.6681088299674225,
2.6681088299674225,
2.6625546595803877,
2.6776253093280724,
2.6601766454787668,
2.6355877983634413,
2.6887294830213575,
2.679211029780335,
2.704592170545019,
2.717282320563948,
2.728386201830511,
2.7180734810597587,
2.7474228158858334,
2.755353026494117,
2.7656615436307432,
2.772801434470041,
2.7966769065975527,
2.79031424943144,
2.8141765989098113,
2.8038340506134363,
2.802245296233935,
2.79031424943144,
2.7887223880180194,
2.7982684755842517,
2.8209363715641183,
2.8515593344236216,
2.86587702191603,
2.8428111697211427,
2.8237204201689488,
2.8078125527167708,
2.8300842104886077,
2.8221302767625187,
2.8459923338141677,
2.8539471082670826,
2.8205392560759233,
2.857923928916766,
2.8571285647868296,
2.8706497915490945,
2.8786028845483584,
2.850765103447232,
2.8205392560759233,
2.7672441936024272,
2.7632701510066005,
2.7823583783783192,
2.834060190411467,
2.86587702191603,
2.858719000619981,
2.838832667617809,
2.80542481542665,
2.7831539983816374,
2.828495127129045,
2.8189479795159467,
2.84917294960709,
2.856332067503346,
2.842013539284112,
2.8261059642586557,
2.814971122312923,
2.834060190411467,
2.861104288836306,
2.8428111697211427,
2.831675487048585,
2.786334906601281,
2.79031424943144,
2.8030386864834997,
2.7751992604820637,
2.7879267680147013,
2.79031424943144,
2.7457718477212705,
2.7966769065975527,
2.850765103447232,
2.8475836103741448,
2.856332067503346,
2.8380389483881823,
2.7847444707681293,
2.810994849963343,
2.7370203201114904,
2.779178566758882,
2.837241646931214,
2.8245149435720607,
2.8103640489710946,
2.8239287742082264,
2.8574409130790444,
2.895743659612956,
2.8909538926766882,
2.902924819173368,
2.913298328148912,
2.8933503296617817,
2.926864990713076,
2.9324487327523516,
2.9619745471050285,
2.9563874787117914,
2.9779320539932312,
2.957982958905894,
2.9739410140942004,
2.974740837731644,
3.0082544021827315,
3.002667041362773,
3.023414315187244,
3.027405355086275,
3.027405355086275,
2.974740837731644,
2.974740837731644,
2.9156930471270153,
2.913298328148912,
2.9340447612465583,
2.8845711677267927,
2.873400649721001,
2.9164889961103952,
2.8542496968174573,
2.8422815483746353,
2.7321661461897473,
2.7696665469057393,
2.781638314129244,
2.7864269479119654,
2.7704669188432876,
2.7289729560477887,
2.7752539077256984,
2.7417395025477864,
2.709823684597896,
2.767274861854875,
2.8183433507152995,
2.8111621911548887,
2.7944051530559633,
2.7720629473374934,
2.789616775146624,
2.796000889123447,
2.780043382235245,
2.649178439918791,
2.639604242833928,
2.451287830833773,
2.5550216412223126,
2.5366685746291817,
2.5167214168688767,
2.4959733023175805,
2.630028876042177,
2.5661935848083735,
2.515123962794402,
2.596514214990883,
2.6412005272015158,
2.6571586189431615,
2.681096524175776,
2.6044941015885317,
2.6160943772153384,
2.6144930484867994,
2.636114897529473,
2.7418161914555763,
2.6745504057950793,
2.6713471634845583,
2.695371553920143,
2.688964849979061,
2.6072865209082727,
2.5320157365053935,
2.5808612705334273,
2.528811105167944,
2.526408856201755,
2.48877430472714,
2.475159391753881,
2.524806979173113,
2.561641707010284,
2.5528349473034253,
2.5768576562853593,
2.7153895520538023,
2.7161916054450006,
2.725800418543056,
2.7418161914555763,
2.732205441030488,
2.7730440755424484,
2.737810091580373,
2.7578314526213332,
2.7418161914555763,
2.737010816243032,
2.803472903612022,
2.8186897301672635,
2.8667348557044097,
2.845914804179553,
2.876343961229188,
2.9155798414323413,
2.9243904757932633,
2.903569035241478,
2.895561294998578,
2.876343961229188,
2.873141011345389,
2.901164812394916,
2.9227888911913427,
2.9227888911913427,
2.9404051521055767,
2.9660289339426678,
2.9884503141960637,
3.0589173682867092,
3.039699230343835,
3.039699230343835,
3.0621214513240553,
2.975638295340827,
3.014074607779918,
3.005265070019203,
2.9556186157535174,
3.0332930747028555,
3.047706678160012,
3.034093154213681,
3.039699230343835,
2.995257752406023,
3.0012623330512995,
2.9147802736682786,
2.990052191224705,
2.9860471879497084,
3.033693260671629,
3.046584198188409,
3.0891647090220697,
3.102823120470196,
3.1679002748847735,
3.154241863436648,
3.14620985177584,
3.196021417479318,
3.1703123201461434,
3.1703123201461434,
3.1630792913959542,
3.1992346754050596,
3.2763628081314073,
3.2602956777758725,
3.284397305419351,
3.253063233879127,
3.1944144960897245,
3.1719181083821892,
3.1164806911914966,
3.1976277540154667,
3.218516708586647,
3.2442263542199243,
3.158259952807445,
3.151029446237731,
3.183165900149214,
3.2410125479940786,
3.203249145995174,
3.2570816156766456,
3.28198668573825,
3.2627041042565597,
3.242620273557156,
3.2755584884331155,
3.226550109274383,
3.1895938050276267,
3.196021417479318,
3.12451522503278,
3.144602674512866,
3.216909531323672,
3.1783465615607045,
3.1590636876522926,
3.1558510145799943,
3.18075469561467,
3.1944144960897245,
3.2795777109574598,
3.2779702412677634,
3.2201224968226922,
3.1895938050276267,
3.1767385435709055,
3.185574582503283,
3.1574562179625967,
3.174326498309536,
3.2144994233893347,
3.2791730654811784,
3.3004663731019175,
3.292431583387253,
3.321355035246376,
3.3583136058002254,
3.326175470435092,
3.373576416457469,
3.3607219957275727,
3.3462603977347016,
3.400091478389245,
3.3422983446344685,
3.3487399204621244,
3.252094095169765,
3.2706178658617424,
3.337465079223333,
3.313304052401991,
3.380148780136447,
3.3624304257429674,
3.308472468444507,
3.333436937683975,
3.4123630195559276,
3.4043100993845115,
3.4316919141196816,
3.475182932104985,
3.475988896703587,
3.513036145660821,
3.4904847817295876,
3.4316919141196816,
3.4188054361104085,
3.389811948051416,
3.337465079223333,
3.3793439121380517,
3.475988896703587,
3.5090080041214624,
3.500149667651548,
3.5202844902605634,
3.537197464908885,
3.4888750822861376,
3.4622970023958155,
3.434109515488765,
3.4969291356111007,
3.446995993498038,
3.474378648960034,
3.4530345687497235,
3.4792099770441367,
3.4618937459464627,
3.4969291356111007,
3.5243109503462717,
3.539612544097493,
3.447800824943093,
3.458270834736829,
3.451828418182348,
3.476792339121713,
3.455853781667849,
3.4365245946773726,
3.3793439121380517,
3.3245786012140606,
3.361625850171295,
3.313304052401991,
3.3555847527391336,
3.3439085923780216,
3.347129672718572,
3.3656517619568995,
3.4333038433168848,
3.4421624356601814,
3.4083371077703224,
3.4051174530100417,
3.3737046821283156,
3.345518876674915,
3.3487399204621244,
3.371291247840017,
3.435720896385865,
3.467934843378624,
3.471941528107271,
3.480019816296802,
3.45578546347497,
3.438820619636871,
3.412970682283813,
3.4044905266718577,
3.4460910424541096,
3.4784054014724637,
3.54141272299685,
3.5680688808218917,
3.6036132391958104,
3.6028067262971053,
3.607653662657484,
3.6104787241100462,
3.6318880520326564,
3.615731146673531,
3.6028067262971053,
3.6230006922106037,
3.646021108603592,
3.6658148885483173,
3.641581339899971,
3.5668565892933586,
3.562817847285335,
3.5159665903932487,
3.5091008496056313,
3.4832506563791923,
3.512332237988124,
3.523642499413593,
3.4743652704375116,
3.431553303853552,
3.4396296547160516,
3.423473041783648,
3.3766220407649428,
3.407317525451451,
3.3701595564266786,
3.3628863921089236,
3.325727326483944,
3.36611832879152,
3.3640989395108383,
3.4420514597192606,
3.4574015597529595,
3.480019816296802,
3.454977269122615,
3.4267055267663475,
3.461439168607436,
3.5276792675412443,
3.54060368791767,
3.576957337244151,
3.534141496006127,
3.4913278479685173,
3.4267055267663475,
3.4137786207627867,
3.45578546347497,
3.414990071564495,
3.514754883718159,
3.5018285260147013,
3.484867300957284,
3.4832506563791923,
3.512332237988124,
3.488501105062305,
3.4654804327959345,
3.4105477806803974,
3.423876846533104,
3.4671386385218614,
3.462278616065683,
3.389371589961736,
3.3857252480610187,
3.3148443004990154,
3.311603737228126,
3.3334748800511274,
3.326993424529287,
3.2873024186870032,
3.3375275488817766,
3.3302351209537235,
3.389371589961736,
3.386131867417672,
3.437975908497632,
3.4185343565393067,
3.470379494219473,
3.4647076586302563,
3.41124302521146,
3.3229443744793206,
3.3221342427999327,
3.237076155338683,
3.2605667573469748,
3.2921616004163567,
3.3245652226915388,
3.3440079078034106,
3.3723585322678815,
3.355347996754502,
3.3132242930136218,
3.373170637827641,
3.488201038692405,
3.55138739847721,
3.5141232054457463,
3.489010073771586,
3.512502357233528,
3.5392363371199056,
3.574069257833043,
3.5773109542574786,
3.543691165799701,
3.5700176856026005,
3.5902716355474067,
3.6226755136959703,
3.6311802331525564,
3.6615583251858985,
3.6712784066515964,
3.6972025472853094,
3.693960850860873,
3.693149586027939,
3.660746804479583,
3.680188904738011,
3.666418932495521,
3.653458287758933,
3.610521930158191,
3.6396852450358645,
3.6615583251858985,
3.728794319874113,
3.701252145635379,
3.6712784066515964,
3.6477875487699234,
3.665607960089309,
3.677760995326984,
3.6842401845417307,
3.6485976804493108,
3.668039232407636,
3.6842401845417307,
3.707902038948973,
3.681102226496851,
3.737134512746351,
3.7468799622301643,
3.806563890614714,
3.8012880373601456,
3.798851172380764,
3.815093978089416,
3.810627708214131,
3.8167181526555947,
3.7793622107401683,
3.6315664922987043,
3.6380635560968213,
3.5795961228749307,
3.7874840339579072,
3.8004761876737674,
3.7550012371477997,
3.7176444179522083,
3.767993939163764,
3.8191547252082545,
3.789107111923879,
3.819965990041189,
3.7614977160924723,
3.7533761853014562,
3.6469946702671217,
3.688411139981345,
3.659176436430214,
3.6445594867413904,
3.5308704838028313,
3.6266950286470356,
3.662425662842736,
3.6656732078016088,
3.7208947775182777,
3.7054640773693848,
3.699780764031338,
3.750128347915862,
3.6713550955593868,
3.6786662387976348,
3.6039568405939173,
3.62506968437397,
3.666079278858158,
3.612076397504562,
3.59339705579659,
3.516252729940523,
3.5073177045628183,
3.5487361116040734,
3.4772737100591247,
3.4646864576929266,
3.5373669993008443,
3.5714734589303667,
3.597460325095904,
3.5998955086216355,
3.667297674794509,
3.6315664922987043,
3.561320293489693,
3.5568557050680587,
3.660801195849836,
3.6413119417825186,
3.601518842460989,
3.5503600302968703,
3.633190959291605,
3.802911956052943,
3.8280462521110925,
3.808506006134162,
3.886663736794603,
3.910273173711963,
3.9770330976971,
4.000641657334294,
3.9583085395072706,
3.93551120814967,
3.9395817515636873,
3.8736364187654466,
3.9176001810998686,
3.940396379303923,
3.911086924172033,
3.886663736794603,
3.920447795963349,
3.9452815139048356,
3.929812030661965,
3.9184147722867637,
3.8109495238214643,
3.758032093905823,
3.543101048675122,
3.66684923841664,
3.763728749213052,
3.728723223627377,
3.7466334465036932,
3.7059267329966015,
3.859797580029974,
3.8162379514250704,
3.803621968133456,
3.7800117270426106,
3.8313044340919697,
3.75477449677839,
3.66684923841664,
3.6945283414678527,
3.7393050135355193,
3.711218486954168,
3.6815018641655217,
3.598461228657921,
3.680685883951698,
3.720581880925959,
3.784896020916699,
3.8215330317365974,
3.7816406535430187,
3.735236151575151,
3.6766181185915365,
3.6489373706400134,
3.5952050205574158,
3.6538225052409263,
3.591131991516262,
3.5952050205574158,
3.7124394050709935,
3.720581880925959,
3.785711196957037,
3.851654848301628,
3.832931679138727,
3.815833561822171,
3.8422928433567654,
3.8272305277706504,
3.8190917072497084,
3.7743153276087638,
3.8451429804007207,
3.851654848301628,
3.859797580029974,
3.828082513024595,
3.877044908081326,
3.863170356732455,
3.8615411378053244,
3.802785883582509,
3.7701441162957683,
3.8186951400616165,
3.790544718241553,
3.8011541790282446,
3.765247248072643,
3.7938079080300415,
3.846036234375777,
3.776671848346332,
3.8060507182713077,
3.867253145515448,
3.860724280311336,
3.8688840458962277,
3.894182612665345,
3.911320646229426,
3.949673032199362,
3.943145556022179,
3.9109112488189157,
3.879495407456611,
3.9333526968560952,
3.8566428805552713,
3.834610537501881,
3.8468511545427337,
3.809314748786621,
3.7962573108051196,
3.7105712004054787,
3.7342372218935065,
3.7570864224408846,
3.7758558681325094,
3.801967929488314,
3.8223716384680184,
3.8680694181559936,
3.882758048944996,
3.8501140153511604,
3.8313454103863616,
3.849298875864162,
3.898262075094378,
3.894998337005786,
3.881124078083637,
3.921928389009127,
3.908873180781379,
3.9300906402211533,
3.9235606784168353,
3.939064448692836,
3.951306418207277,
3.949673032199362,
3.9631390268645483,
3.9639522290245144,
3.9260072665847168,
3.9782333997300388,
3.9823175775399613,
3.9504909862935573,
3.9056069205123127,
3.939064448692836,
3.912135529843042,
3.9064223889793728,
3.877860888295149,
3.888061207544712,
3.9076477666037057,
3.8221557544406553,
3.786977039128998,
3.8213355705927063,
3.7931132117990822,
3.7354369756263424,
3.8033397397935853,
3.7763447325046666,
3.7280739631983164,
3.747708516793025,
3.7959778605191064,
3.759979765532985,
3.7657068697726213,
3.730530347661378,
3.76161625857482,
3.774705461408976,
3.6928963444868663,
3.6650819940768233,
3.6045419133575445,
3.574272019211266,
3.4850993415610274,
3.6012700969807634,
3.617631993471866,
3.527640776873988,
3.514551574039832,
3.647083933523949,
3.662625353740381,
3.6789875061048645,
3.654444935518263,
3.568546340551899,
3.578362337982346,
3.646263749676,
3.6789875061048645,
3.7423908465172397,
3.7297096155133254,
3.735846628910234,
3.7378913862090313,
3.7640706691575088,
3.7632541040902416,
3.679807945826195,
3.6658979742906466,
3.576727562947502,
3.548911238657087,
3.6421739792050243,
3.6536272738507893,
3.5963598502351166,
3.5771347306042585,
3.5260048686855976,
3.5440035140919157,
3.459327482142688,
3.530095224010017,
3.5611816832235625,
3.499825878163842,
3.4932811122567333,
3.4630112181104544,
3.461372239441485,
3.490826153373941,
3.60535986745174,
3.5476835947256604,
3.4990067909161,
3.507188305738425,
3.6290858364177345,
3.613540541547239,
3.564045783643484,
3.5186413445108085,
3.43916615836201,
3.485118861044707,
3.414138378737273,
3.315255927663279,
3.3382325531546795,
3.4383459745140605,
3.475272999535297,
3.5007126987510198,
3.5113792924084817,
3.444912489658603,
3.382545728868304,
3.5450250337378186,
3.5068661977043694,
3.3923918828044353,
3.41865231416821,
3.4096244067529957,
3.469529190419179,
3.472812447991451,
3.466248455027383,
3.488402959343803,
3.504405646160523,
3.539280676321598,
3.519176229538308,
3.5425630931670433,
3.5704641846534386,
3.581131619037725,
3.572104844776058,
3.568001951655941,
3.5870424769186675,
3.61855255279207,
3.598071058304369,
3.621965757488838,
3.539774840928088,
3.5657717592621867,
3.5552677548620415,
3.5368845317632256,
3.4956577373314257,
3.4620465754619403,
3.5016996754904115,
3.4730759975744667,
3.4678232825842596,
3.5014361259073956,
3.4242329857269076,
3.371451059043477,
3.298712214857902,
3.303701672691814,
3.2813804120372927,
3.3512317251118633,
3.320245385497192,
3.254859209144359,
3.271928047235396,
3.2459319696281224,
3.2756034124882514,
3.310791924095088,
3.3344255958770175,
3.338102350156801,
3.239366039337023,
3.100715345212852,
3.1516588947563906,
3.089424603271063,
3.090212729839636,
3.0282311315952777,
3.089844052850135,
3.0069026596612436,
2.9558227661586693,
2.92580721015367,
3.0142765284313158,
3.052717336931254,
3.115119773781612,
3.029021451364264,
3.0406067035682383,
3.0724656445207406,
3.0069026596612436,
2.906585380323432,
2.918698828293645,
3.0292847085205583,
2.983206810647593,
3.0163815256348028,
3.0714134200690486,
3.073518709699257,
3.129339827302282,
3.096426176270953,
3.1401355639107553,
3.2649401451847497,
3.3083848866413295,
3.2781043920263855,
3.2185984053020475,
3.201219996972652,
3.243085158938127,
3.257566276414677,
3.3118073027798345,
3.334977770634443,
3.345246663950266,
3.339189702368448,
3.296798537837148,
3.3528810118227756,
3.3239187768696747,
3.3223386490784663,
3.3083848866413295,
3.3181264614710795,
3.2952197990728687,
3.3018013741935826,
3.3170728479924594,
3.3952741136811073,
3.400539622340393,
3.4160749015956666,
3.466365608482802,
3.4618878974120273,
3.4031719745832927,
3.413178743896369,
3.3728928689952777,
3.346035631245664,
3.2991681812238576,
3.3162833323969583,
3.3368219963087706,
3.3528810118227756,
3.3913237576497455,
3.3631513307188676,
3.3752630606820904,
3.3439292450152482,
3.3202328111481547,
3.3144404957495595,
3.28600367850884,
3.212279283164142,
3.2174544319663934,
3.2018756542362525,
3.2158698446676777,
3.2327694042401367,
3.2694725034991596,
3.243860199410899,
3.214022000212667,
3.209533140373124,
3.207683906891185,
3.225375467686281,
3.2372591048065047,
3.2776593185558167,
3.2768653434528088,
3.2129664494070154,
3.1435208784089324,
3.1606831468375822,
3.1226601064630657,
3.1258295734872186,
3.200026420754314,
3.2277526410610764,
3.1873521714383823,
3.217190918936717,
3.195274559631858,
3.2232635253481514,
3.203986792400897,
3.140878510550811,
3.110514345340094,
3.1448402712243224,
3.177846548419779,
3.1899934426962973,
3.191048152775124,
3.2042508902840163,
3.22432017275401,
3.2375223619627986,
3.2198307646143633,
3.1765260224508425,
3.1889378553373047,
3.12978800780677,
3.139031470269286,
3.1498570344033827,
3.1506507170796687,
3.1493282903370403,
3.1221319106968273,
3.1329588638578523,
3.0827892216335386,
3.1113060906893484,
3.0582327242243115,
3.0899176712773464,
3.0788274609600275,
3.1427282923328526,
3.1239794992784553,
3.0783006542207176,
3.050839628397281,
2.992219073233192,
3.0141348476846073,
2.994858955464178,
3.002251502991105,
2.9248863218534034,
2.870756307982507,
2.9058745275160933,
2.754045659727661,
2.7474454058500912,
2.691994061836774,
2.606441517342312,
2.5783209596012115,
2.6689644340020484,
2.696793551961542,
2.6872528011829835,
2.7105755136996255,
2.7680905861953162,
2.7635841807524657,
2.7983049923711354,
2.845217329894736,
2.847602873984443,
2.842037810702021,
2.8234839566110383,
2.80837675352313,
2.8709261348011883,
2.9154523799349796,
2.902200295416785,
2.896899622444204,
2.9151879896251387,
2.8531701304672787,
2.8470727043378328,
2.845217329894736,
2.9014057720136734,
2.886563215108987,
2.8788775829001425,
2.9305604237497143,
2.923933961127204,
2.8478675201676658,
2.813678523095917,
2.8041349942635017,
2.8759618691638247,
2.8955749293944817,
2.933476393359413,
2.9790626488063636,
2.9750869247568863,
2.9843633217789445,
2.987544229998588,
2.9692558262643134,
3.036047003355341,
3.0389621322382148,
3.04452774382074,
3.031011561419426,
3.0683817225842,
3.042672369377644,
3.022530272653923,
3.06599731164804,
3.072622385243621,
3.0593705565988083,
3.0039769303097046,
3.04452774382074,
3.0227951747105273,
3.004772294439641,
3.055660611886101,
3.1115838595217116,
3.10999338713522,
3.089320024164682,
3.031541986939418,
3.0254448166833536,
3.0288920525398706,
2.9700523235477974,
2.9984107704270757,
3.0294199924327274,
3.0474442617305426,
3.068912148104192,
3.0386977419283734,
3.0571275339826354,
3.0512766235796605,
3.068031724351554,
3.086647536354216,
3.085052896886938,
3.039840618663821,
3.072552933897195,
3.107392543871593,
3.12813758794231,
3.1060631354409822,
3.098882524180674,
3.0736165995443776,
3.0871812882281686,
3.0568617546458654,
3.037712739069354,
3.0624468857120704,
3.0004800550171633,
3.023085773765309,
3.0092558540448517,
2.988511943127681,
3.011384537812804,
3.0206926996875163,
3.019893716776898,
3.0281387978578715,
2.93292783738267,
2.9752140938275264,
3.010053740355264,
2.995958297171418,
2.9214915400401082,
2.9034075791377076,
2.8909078720213457,
2.8728233628188415,
2.9278753615902104,
2.9637791855118936,
2.9544690863101493,
2.9858525414130153,
2.9802671179200884,
2.949149990454095,
2.8925036446421704,
2.941171785310097,
2.88026832783565,
2.9159064089739033,
2.9640435758217345,
2.9579283116622594,
2.969363768277995,
2.95606591897784,
3.024947033296182,
3.0784041001735516,
3.0685643796253,
3.1049997622205217,
3.0983498689069284,
3.1113830354705208,
3.1180309914570823,
3.116169476052828,
3.086117110834224,
3.0818605474718046,
3.11122633130098,
3.1117600831749326,
3.132564526423514,
3.073619633471616,
3.074952404809528,
3.068284965892626,
3.030145064489413,
3.0477476910077432,
3.055750423443031,
3.0544168113782946,
3.055750423443031,
3.0389467798353205,
3.0176094254396117,
3.00507543129012,
3.0056066975369373,
3.0120092343972336,
2.990938171085058,
3.0248117859373522,
2.9495970378050362,
2.9717339599648076,
2.94906438253129,
3.019209913441325,
3.0128079614344716,
2.9997390822574803,
3.010674781605672,
2.960532481279846,
2.9477313187666567,
2.9181251601721674,
2.9197262330273244,
2.864248095415623,
2.850113064964314,
2.8767842827655272,
2.9119906324023943,
2.9007886054173295,
2.869315631184254,
2.8130401555622435,
2.803171740641915,
2.9074568850610554,
2.873850767552521,
2.819706790305659,
2.8770506104024007,
2.9397291711848115,
2.928259646855987,
2.943463058335366,
2.957865549577094,
2.9258613090972014,
2.8991883732889976,
2.905589521122366,
2.936528158628045,
2.8989220456521245,
2.8831848822987927,
2.86184862450329,
2.8538464403681054,
2.859715737101213,
2.783702554358381,
2.79063551673867,
2.8167743716928593,
2.7594299667426743,
2.756229831466073,
2.7668983990039067,
2.719422993827493,
2.7359591766447844,
2.7084875503526833,
2.704487299011915,
2.7770337264145515,
2.799704400448275,
2.7343589445164524,
2.699419763243284,
2.6572113288597654,
2.6711290862567814,
2.6111749555812946,
2.6154582394354176,
2.6612249587230545,
2.6486466253718706,
2.59698999326724,
2.541854908753542,
2.5563081360315008,
2.658012797397519,
2.624826092914716,
2.5587176225590547,
2.465574850073734,
2.4856483361778534,
2.458347962284702,
2.4714636662905205,
2.4238217972027263,
2.4286391619108643,
2.3499504208769872,
2.2672473554663566,
2.2000676894754267,
2.1398469387363455,
2.2675152183435188,
2.2482438952906176,
2.2910691307370787,
2.4026765671632355,
2.4339930931001508,
2.439881361016835,
2.3761798915615917,
2.3229180195210186,
2.2420895921637825,
2.3175646366318348,
2.357981043510866,
2.4342591283103028,
2.4433609465794497,
2.425427585438772,
2.3812650094868713,
2.468251249091604,
2.502510794109985,
2.4950164455305335,
2.5533634354963857,
2.526331618993861,
2.5627309965489626,
2.5876221397879418,
2.531951877820022,
2.549617229870176,
2.520175341986654,
2.46503938019279,
2.466109442674511,
2.4564750056849585,
2.362797567492179,
2.3965211308828533,
2.3761798915615917,
2.408833100043824,
2.4264979037938748,
2.454334588294794,
2.439078759325534,
2.394112448528784,
2.4000015206189533,
2.405890080962359,
2.350754155721835,
2.327200352988296,
2.266980040889297,
2.2677335514446773,
2.2491821829808307,
2.2128880790455745,
2.2677335514446773,
2.3048336565318754,
2.224717178582184,
2.1989077057767545,
2.3045649529278878,
2.2354709154027406,
2.2128880790455745,
2.172291939392661,
2.1273939833421314,
2.160730995159936,
2.0997020500684993,
2.167721382837717,
2.2626253318083767,
2.2752599573035055,
2.3846823812644247,
2.326878281507581,
2.373120596304874,
2.3830685147401893,
2.4242018788343764,
2.4067281028403373,
2.4250084282864224,
2.3755409757278145,
2.4250084282864224,
2.409146289062864,
2.3811866391254304,
2.4043074309906745,
2.379842134165307,
2.426890852201284,
2.450011388193147,
2.469368721255596,
2.501361264666617,
2.4400643104846567,
2.410222748379124,
2.372852294787629,
2.391671964768721,
2.394090955164733,
2.4392580534593336,
2.457270077388173,
2.4325367714722823,
2.429310683324121,
2.4833489483110545,
2.529591153448327,
2.5115780329192803,
2.5131910587166906,
2.465336668508833,
2.534699409637968,
2.5266347558443396,
2.5306662237376587,
2.4967904156849503,
2.485499673743162,
2.458077979313807,
2.474207286901063,
2.4061893066054334,
2.4384515405606284,
2.440602265992735,
2.4403334161753865,
2.401888440594663,
2.463991066948503,
2.442483300880669,
2.4142545452525055,
2.39704903422237,
2.4312519946700837,
2.43206183392275,
2.413961131590526,
2.415042635267737,
2.3607383350706526,
2.380460689788579,
2.3837029710664592,
2.4604300770972083,
2.467995777796778,
2.511492680869857,
2.505278137838333,
2.469076184873782,
2.50744026791259,
2.5141941920324613,
2.5133829271995265,
2.521488557287546,
2.4963634361177927,
2.4860959318288978,
2.449352660448968,
2.4112602052813656,
2.3820823787276226,
2.3966703050643083,
2.3337208474774958,
2.3018409980143857,
2.318861439482966,
2.336423053153564,
2.281037651366011,
2.325075288001026,
2.329668471073569,
2.3067043833778658,
2.2923851606451677,
2.2815786773546685,
2.253751496722207,
2.2696904710669163,
2.254021589353123,
2.2180884862059207,
2.224842556539153,
2.2734740342068354,
2.3134584171577575,
2.301300666539193,
2.2783358843300254,
2.301300666539193,
2.2640176119841735,
2.2821184605297584,
2.2488879651453666,
2.278607219774509,
2.2937368666133158,
2.271851906627709,
2.2356498440031376,
2.254561226314852,
2.2356498440031376,
2.2510487427460353,
2.197015339353352,
2.1754013127254863,
2.1899920536693687,
2.2656384967497316,
2.272933702731642,
2.344528427368202,
2.3583062220255004,
2.376408569258034,
2.3815413527389655,
2.432375315368512,
2.3515400159833137,
2.374055119001044,
2.36211932026432,
2.364017389008798,
2.352081882698796,
2.298644189091745,
2.333909243393011,
2.390330530289176,
2.3789366348212746,
2.393042641920445,
2.3884311090711097,
2.3922285990336536,
2.360762862361943,
2.3737843318566636,
2.364017389008798,
2.412843111126431,
2.435359895597812,
2.393855295780308,
2.429391027565934,
2.431832900352926,
2.4776762719950125,
2.500460736576855,
2.478218138710495,
2.447565055898647,
2.489882273022673,
2.4985613153587884,
2.4931370920962506,
2.4928654642250447,
2.5284003187305055,
2.523517413883346,
2.54738842650335,
2.53328406430449,
2.5077838693106966,
2.542506362383016,
2.5737013119103467,
2.569088901780846,
2.5636638377914824,
2.5799401263597797,
2.5734288433123162,
2.5132097374735447,
2.508056045482005,
2.5132097374735447,
2.538165031824617,
2.543319856969704,
2.58780618585597,
2.595130415190018,
2.5883469559712458,
2.6298509709353057,
2.640701062360693,
2.651551994512905,
2.6897992530763566,
2.7030912172887356,
2.692511913007729,
2.6651147824230046,
2.6922402851365232,
2.7207220264323784,
2.729131634097701,
2.7006499293551873,
2.7576144719937625,
2.7576144719937625,
2.755171758479945,
2.7131275582540533,
2.707138622438392,
2.6793702561303516,
2.682091579203357,
2.655142007716337,
2.6897150341804803,
2.6586796034298876,
2.657863330789343,
2.6823645961014915,
2.716123287252121,
2.6880816481725653,
2.741439436177886,
2.7536917502876106,
2.7381732124621596,
2.7033263283730573,
2.728917468077328,
2.7422573902720817,
2.7362676137295954,
2.7202052353082893,
2.6815483234609463,
2.7090444770443383,
2.675558802791842,
2.6997878919326816,
2.7016934906652454,
2.68127501413609,
2.7286441587524726,
2.7185726900271994,
2.706049296346373,
2.6995160081880947,
2.705776023574858,
2.6818194030320486,
2.6818194030320486,
2.624922593732908,
2.6401672739334,
2.6679364809682657,
2.675558802791842,
2.68563111224394,
2.710133766583017,
2.6962486513188204,
2.7035990893978092,
2.7120382687153746,
2.7354510486623287,
2.7457949859856323,
2.7346336428682365,
2.7433450349104502,
2.716123287252121,
2.720477996333042,
2.725378483336849,
2.726194755977394,
2.743073955339348,
2.76158544410901,
2.7986103589753677,
2.813854783302478,
2.8152170897392907,
2.799427764769459,
2.8225667236447953,
2.8040546500216887,
2.775742223797752,
2.783909226944008,
2.789082438419227,
2.779280660238128,
2.819844011544861,
2.814400817098746,
2.847614022753212,
2.8331287381958754,
2.8025216760393694,
2.813179606555198,
2.7631689348075197,
2.740486527151583,
2.7314666980245588,
2.7582500249202395,
2.7314666980245588,
2.789677015051313,
2.79978836347077,
2.8254771005934396,
2.8383217615814966,
2.849253001422181,
2.8421476900427347,
2.8497984869183455,
2.857723433845637,
2.866743518846043,
2.876855123138882,
2.8692023889362397,
2.8806807957267386,
2.849253001422181,
2.870568899007178,
2.8656505739733418,
2.829576923232978,
2.8243855447476665,
2.8306687349521322,
2.832036926476721,
2.870568899007178,
2.874394864021757,
2.88040861955543,
2.8776744662600056,
2.896530104727878,
2.890245562049825,
2.892431963541991,
2.907735787046965,
2.8861462877103907,
2.874394864021757,
2.8735755209006335,
2.9058229507530373,
2.906642293874161,
2.8820475982243994,
2.8675631178405485,
2.8377745946316812,
2.86182406065866,
2.83613532353599,
2.84788619892452,
2.8855991207605753,
2.896530104727878,
2.9069156031990167,
2.9091020046911824,
2.9405292506956373,
2.933151507271501,
2.9285053584089735,
2.9405292506956373,
2.9200326962317638,
2.9397090668476884,
2.9170272074918553,
2.916753642293618,
2.949547398369012,
2.9552872962777257,
2.9405292506956373,
2.9558341708008187,
2.9651256277990488,
2.9984657100974323,
2.990117438937005,
3.010986581597784,
3.0129080810333453,
3.009887788190646,
3.0120834011245488,
3.0521721073084715,
3.0527212481386585,
3.0554676468030575,
3.0540947033442394,
3.087317668740545,
3.0903385098833467,
3.1007725146369625,
3.11312801882614,
3.08594531013517,
3.1087350749513445,
3.090613208235131,
3.1164232293406644,
3.1241105795564987,
3.1364674727726047,
3.1356427928638086,
3.160354641968988,
3.152117931602925,
3.1419577479209284,
3.1814976422547256,
3.1488223921083383,
3.1128535763477374,
3.115873869190436,
3.115873869190436,
3.1293281302334104,
3.1241105795564987,
3.09857522024941,
3.1076357332441042,
3.1425077294779404,
3.143330983806468,
3.1534902902082993,
3.186988209829771,
3.1754568006959465,
3.1611776038707937,
3.1897340601940667,
3.1757306583209055,
3.1639256839888437,
3.154314933563756,
3.146352080822652,
3.1408598317939562,
3.1540405276386934,
3.155962538821018,
3.1581581883082603,
3.189459910142386,
3.170788646722604,
3.17655504580298,
3.1847914637423216,
3.195500459274443,
3.1565097057708327,
3.143879795656593,
3.0911617642118747,
3.051074739481603,
3.0911617642118747,
3.0532706082888863,
3.0694704638227757,
3.1037925150529393,
3.1046165735549525,
3.0601179627463706,
3.021266075382272,
3.016032916429085,
3.018511306002961,
3.0584636316745075,
3.059290248910336,
3.102273979640009,
3.1127450860339523,
3.116327605802638,
3.135062727907792,
3.1587600025017104,
3.176116917467054,
3.1659232874787517,
3.158484463423101,
3.1513200452925125,
3.1637193038299385,
3.11935817013394,
3.1243175080155074,
3.112468998655239,
3.1364406791742208,
3.1364406791742208,
3.0838135558866395,
3.104479096442369,
3.1480128087290544,
3.1510442137871815,
3.1466356981894505,
3.149390759995484,
3.1086115246613875,
3.0813340331592163,
3.057361219486688,
3.090150516054574,
3.087671285753873,
3.1075096973270115,
3.080782114275172,
3.0298076406058043,
2.998671797829616,
3.0240222703418516,
3.0433090189043273,
3.030634513715014,
3.0320130132815466,
3.006111206738711,
3.021266075382272,
3.0107958462684943,
3.0204400429998874,
3.02567407923324,
3.0383497175760996,
3.081884526462992,
3.0926300387819974,
3.109988927627713,
3.1097131326757217,
3.105579827176538,
3.117153089884919,
3.088497318136258,
3.113020076812458,
3.160412359693202,
3.1648214601443763,
3.1353391077132264,
3.150768967135294,
3.119632612612343,
3.141675812007779,
3.1411264153042113,
3.1364406791742208,
3.1423593594699706,
3.130467899934939,
3.146229663686241,
3.1733317357086763,
3.1633771280121006,
3.148165894117913,
3.1373813428315485,
3.1503788333350817,
3.167247688101752,
3.1232772730594096,
3.1216179341799353,
3.0942400306521685,
3.103366632085988,
3.081795848059608,
3.0898144811978936,
3.091197988572037,
3.093410635362484,
3.084009043150158,
3.0640978538766332,
3.0616080231072673,
3.048610532603733,
3.0873265877555593,
3.0303584263363015,
3.0386556324804355,
3.013212862784134,
3.007406328136191,
3.0356139193803653,
3.0447405208141847,
3.0577371705908933,
3.0652033365450317,
3.071564860557597,
3.0477814297407697,
3.047504501635232,
2.9977264187913994,
2.9548622905909396,
2.9590109119396772,
2.9971744999073557,
2.991089904000328,
2.9584578964554265,
2.9642647235300905,
2.994961853116909,
3.0118310368636414,
3.0428031572289655,
3.033954580500891,
3.0552481439950117,
3.047504501635232,
3.051653415410691,
3.0723945482740045,
3.0723945482740045,
3.082072776165146,
3.0566311396223913,
3.072669794925892,
3.0784777551541036,
3.113321824636008,
3.1006012622380124,
3.121064626268963,
3.113321824636008,
3.1105572955148575,
3.1265956583916363,
3.1368280349205753,
3.1431884623329345,
3.1194067129697576,
3.128808012755361,
3.142110029136302,
3.1232270853232817,
3.1368333351549085,
3.0976791882204964,
3.081016932932772,
3.0951795611559496,
3.075463054972458,
3.090181476733744,
3.10573017106488,
3.103511383313276,
3.1559946326537345,
3.161270485908304,
3.162937354775864,
3.1845973655057316,
3.1504407181400813,
3.124338416526116,
3.137111396413993,
3.124892272737192,
3.0974016752615143,
3.0724076343698044,
3.0896262314957395,
3.1012884284808857,
3.0751855785668174,
3.069075870515056,
3.0890704379576324,
3.0543577046271517,
3.0507481719400404,
3.0974016752615143,
3.13461235420289,
3.144054374409504,
3.1434985808713956,
3.152106746280816,
3.153217529183547,
3.1929286393629543,
3.2365256620349077,
3.256798254183228,
3.252077646166664,
3.245689365109054,
3.2481892480469825,
3.272904971806226,
3.2987292487144466,
3.3068340380756402,
3.283159645872702,
3.3026558816280027,
3.307112355208107,
3.2703481753175687,
3.285945668357904,
3.2909585203295606,
3.298756554059594,
3.296250274287127,
3.281210548665271,
3.2834382554318906,
3.3207602027409084,
3.323546481099492,
3.321317677732666,
3.3202035319226355,
3.289287776807936,
3.3085048181506047,
3.3202035319226355,
3.323546481099492,
3.3525112016797283,
3.3642085629781704,
3.3667148427506373,
3.3647657455432065,
3.3423237492059243,
3.3431631601108314,
3.368907677630683,
3.377022519160439,
3.3795405325551173,
3.3725451005163856,
3.391013090811181,
3.3960513473542933,
3.3896147793342473,
3.3823399335628417,
3.366388823509178,
3.3252526813611336,
3.302306979995563,
3.319096660227308,
3.3143400837239634,
3.3300109027647884,
3.3070649455258367,
3.31797809146311,
3.291392737458083,
3.3087421224353397,
3.3431631601108314,
3.308183258416653,
3.2880367021854253,
3.267888208627166,
3.26145164060712,
3.2706861840546217,
3.280479883947531,
3.2860781376628765,
3.2860781376628765,
3.3065046924802215,
3.3274920851966248,
3.3375671727025797,
3.328890360120218,
3.364430551413351,
3.3599522920424727,
3.363870261814396,
3.338684900739953,
3.3507177485949717,
3.3795405325551173,
3.377022519160439,
3.3896147793342473,
3.391854183169738,
3.364430551413351,
3.368907677630683,
3.318817794794739,
3.3426023222117727,
3.364709965146025,
3.3980102043035636,
3.375624207683505,
3.392413083741765,
3.3907339329518895,
3.3921336334557517,
3.4343886733480566,
3.4360669834111075,
3.42319443222446,
3.385137945543638,
3.3926927899011603,
3.368907677630683,
3.389894522046983,
3.361911697291847,
3.3333694602179214,
3.340084601243815,
3.330167351060948,
3.3178062907640564,
3.284095301722419,
3.2869041700452613,
3.2908380405201823,
3.295613295780381,
3.2737000435094403,
3.320054613614562,
3.3138732610159614,
3.2989846834559327,
3.3046030049550614,
3.320334612200679,
3.3318543242656316,
3.349832865334826,
3.314997130014492,
3.3175254514511145,
3.334662059434927,
3.2953313598672325,
3.2523504071914164,
3.206838318471781,
3.21667105733205,
3.2422362807181018,
3.1970058720382335,
3.259093145989179,
3.246730148365256,
3.2680820144370344,
3.236335730879103,
3.248977922915658,
3.208242770909872,
3.251787631965326,
3.2700484013743907,
3.275666722873519,
3.300950229666464,
3.2998272013947583,
3.289433039781987,
3.30994077956797,
3.275666722873519,
3.2936469453963646,
3.2574051127376293,
3.2509442732996745,
3.2812844595192043,
3.30319855251697,
3.3371915140250965,
3.3512375736462987,
3.3464625742594816,
3.3650039271081065,
3.3571367344583694,
3.3546078281683034,
3.372589439718077,
3.378206664616999,
3.3565756041325887,
3.3852299503009817,
3.3925346601513504,
3.375398052167538,
3.372307211378207,
3.3748352769414476,
3.368655569243157,
3.3846683082284383,
3.376803052905733,
3.387478565578209,
3.3953441133276367,
3.4018054645123543,
3.410514590247474,
3.4231509337495933,
3.4242798471090747,
3.426253471607796,
3.429074877726335,
3.3808395651600023,
3.356018677440934,
3.360814037038257,
3.389020787555605,
3.37999426916732,
3.3616604296311468,
3.3715327923122183,
3.3986106294700846,
3.3701216506128664,
3.383379583665497,
3.422022312816833,
3.439510856360323,
3.4485365340217835,
3.453332149492488,
3.4668714701581638,
3.4648964566325136,
3.451075455927071,
3.4699734597162637,
3.4818208359229854,
3.4615116904344405,
3.4846405971412144,
3.474768234460142,
3.479000233977931,
3.4916929061773354,
3.513693996124834,
3.49028289763153,
3.487744231599624,
3.5086167371677033,
3.517924606615694,
3.4897186968251708,
3.4660256258653774,
3.4595366769087907,
3.4804096942236327,
3.4787180056380604,
3.4925384580434,
3.471101824775642,
3.4925384580434,
3.447127329649464,
3.4468437122826643,
3.4465626170963404,
3.454459929698423,
3.454459929698423,
3.447973758795693,
3.4172272456462323,
3.4296379453791475,
3.4062262620324004,
3.4324579990240993,
3.414406387827796,
3.457563015856729,
3.455024093951442,
3.4488187623616544,
3.4891539842720483,
3.495077672375409,
3.4835127803819392,
3.514539840417621,
3.5074886645350465,
3.488024778485844,
3.4753326911398834,
3.4736404542542076,
3.498341410464,
3.48672746388795,
3.457268542147884,
3.424975639940241,
3.4371551397962388,
3.4399891202638155,
3.4439545362713493,
3.4431047807711592,
3.446504314518683,
3.4745467943250645,
3.4853107295275434,
3.472848416478231,
3.4337575799290874,
3.3887173582784054,
3.376536432842138,
3.388150379418188,
3.359540372451488,
3.3547249816237223,
3.328381427964278,
3.3263988478972015,
3.361523793245389,
3.3739872028949076,
3.3374458521663755,
3.392966939952841,
3.3331971112187646,
3.3462269514283967,
3.3980653998473023,
3.391267721379182,
3.3813521526499652,
3.3453777442283097,
3.3935327856595108,
3.4028808272284077,
3.4130774911439477,
3.448768830498908,
3.463500082482612,
3.4589674682948206,
3.462366746168963,
3.462366746168963,
3.46689851962993,
3.4938096004496937,
3.505706323665718,
3.503723780151982,
3.490976753135664,
3.49805750067048,
3.5306337278181994,
3.544514127701506,
3.5623596511656257,
3.577656237109236,
3.5983343154606633,
3.601166614474589,
3.575672268015231,
3.571707729287863,
3.5524452155899557,
3.58870320482507,
3.5932361114395834,
3.5855872884443447,
3.59238580763929,
3.571424111921064,
3.5691573661870857,
3.578505956056086,
3.5819055263569504,
3.606265951649216,
3.6204282874456712,
3.60994771373661,
3.598329855953155,
3.579819207910318,
3.5832366162412117,
3.588933015675059,
3.6077272810846956,
3.609720425067096,
3.5729858168288,
3.580958173438362,
3.565011267018824,
3.5456475005684958,
3.608011446751598,
3.6250981594260048,
3.627376053928751,
3.657561985052535,
3.6669588618839715,
3.6706601434550463,
3.682335463089333,
3.6678127844649473,
3.664396216860879,
3.654429327241987,
3.639905552017395,
3.6538590220278104,
3.5872234890594576,
3.6000382859685507,
3.6037401158397286,
3.606873906803823,
3.6268073936148846,
3.660409088169252,
3.657561985052535,
3.630793974006408,
3.6561374648306604,
3.613707846185445,
3.595766955056681,
3.605164380188221,
3.5732697266223203,
3.605733844675573,
3.59975437617503,
3.6063030532895426,
3.59975437617503,
3.6379121156082723,
3.6507266566439847,
3.678064972904288,
3.668098083285397,
3.658985664547584,
3.6811976307148355,
3.6757870784015414,
3.6851845035330815,
3.686608731328234,
3.651581127525064,
3.6840455380050376,
3.6837602391845885,
3.666673563063522,
3.64987298993639,
3.6441777236560893,
3.651865878045409,
3.627376053928751,
3.661832475237579,
3.66866784019947,
3.707110293599718,
3.723627797660155,
3.7313162444761967,
3.7344324532836435,
3.7284287133651914,
3.7049855210391707,
3.727570879576812,
3.7198517645083227,
3.722710820567292,
3.71727935974339,
3.6944053760313382,
3.7175641102637353,
3.710989809257726,
3.7118468023192803,
3.708986868980144,
3.7327170415802655,
3.7455820627788268,
3.7415806782845125,
3.703555700582964,
3.709273849254244,
3.6778234649854276,
3.6846869760192913,
3.679825235556121,
3.678395707526636,
3.736719522674786,
3.74386694350217,
3.749013946232449,
3.7495847997467293,
3.742723262593238,
3.727285032456259,
3.728142866244639,
3.7461543053200352,
3.758733186971322,
3.728142866244639,
3.7561616229332144,
3.742152116652236,
3.755588539665181,
3.7887543356373756,
3.784179319574924,
3.791612550969521,
3.78961132869893,
3.74386694350217,
3.6949784592993726,
3.7024114348205877,
3.6969788773964782,
3.626647326538043,
3.6083502962154754,
3.633794747365427,
3.606062934397611,
3.578616127823522,
3.6072071636066463,
3.651807575467752,
3.670391878491141,
3.6052053564826125,
3.645517732555366,
3.6803972222239483,
3.688117470445985,
3.6343669899066358,
3.625504193929214,
3.598344075202503,
3.595200268623187,
3.583763422980522,
3.54488002663715,
3.503711498229667,
3.5308719093831,
3.60577734315044,
3.5795010110836674,
3.5513598007053404,
3.5634202463322286,
3.5898399405993597,
3.5740452788418557,
3.5734721955738213,
3.5892651393243353,
3.5582514943645167,
3.5823734822184994,
3.654738349180242,
3.655025877754445,
3.6699584655361037,
3.6489947959375058,
3.6596220947542264,
3.6357865023208995,
3.642677903553354,
3.658759509031617,
3.6197054451427393,
3.5608358520717025,
3.5470525013066903,
3.541884590065804,
3.5599752402294658,
3.609367356353872,
3.584670311351483,
3.5594001830810598,
3.624298591661942,
3.6372216230114387,
3.6421028464049483,
3.638657840302185,
3.6751272540571556,
3.671395267680293,
3.653303228489703,
3.677998884465163,
3.6877624644057283,
3.6814449871681325,
3.6728306807975546,
3.658759509031617,
3.646411534830526,
3.657610783761734,
3.647272439099485,
3.6501435212073887,
3.693793217242605,
3.724521051635212,
3.7339965547014704,
3.752949498161019,
3.736869025836303,
3.736580364108553,
3.7262425677464073,
3.7230834087641966,
3.7276779808636684,
3.7454813948798495,
3.749790631605531,
3.7520885938920614,
3.751514121597099,
3.7739115228593074,
3.781090708539346,
3.7477796130397607,
3.7305490264182324,
3.741175740381509,
3.744908567485197,
3.781666021561134,
3.7968853337435102,
3.79717231401761,
3.8060847494310566,
3.8112760913630273,
3.8017582229754487,
3.821947985254821,
3.803489206401762,
3.7919519487335016,
3.8210826214783555,
3.8528099704060503,
3.857425158589408,
3.855982763784164,
3.8528099704060503,
3.8383882521073636,
3.8464643470964823,
3.891458511538482,
3.8989581603522656,
3.8940540545677766,
3.8963617765961462,
3.9015539958082823,
3.8969396483517493,
3.9306849244265174,
3.940779823842874,
3.9468368219780317,
3.9344339081065836,
3.93962609076538,
3.945972298928391,
3.9468368219780317,
3.9650080722568877,
3.976833699226177,
3.990389213021572,
4.002791834466298,
3.977698514702539,
3.9748146023722164,
3.9742381561968823,
3.9474149496070168,
3.9451077758787503,
3.938184024940198,
3.982601779760204,
3.997889410135459,
4.006542499600015,
3.9854859479639075,
3.9872177721170465,
3.997023205632168,
4.027020338753694,
4.0385581812753975,
4.048940316839235,
4.050096279670483,
4.052402320245203,
4.056438540072751,
4.064516024088798,
4.048075793789595,
3.992407725022088,
4.0097139039512,
4.05153585986853,
4.05326629499474,
4.044325969382704,
4.075187917980592,
4.092781625483907,
4.089321011104868,
4.071438934300525,
4.078936353360556,
4.090762236203225,
4.087590539425317,
4.091916261707441,
4.127969844664022,
4.128345759214886,
4.117035241916037,
4.124866466078994,
4.122545621401483,
4.107464078758412,
4.082229626548048,
4.10630255981945,
4.133276658597761,
4.1245753187241085,
4.107464078758412,
4.100212371251368,
4.1089145518518455,
4.076140571133513,
4.094992298393982,
4.091512712831366,
4.105143234080901,
4.1231254304841185,
4.1544486456822955,
4.146329344645032,
4.148070928540011,
4.134147870908662,
4.1422680126727505,
4.1295061815536425,
4.141688788443559,
4.175041956837743,
4.12602549939082,
4.122255607200145,
4.119936151549564,
4.141397896962056,
4.169240978297514,
4.194184283152993,
4.199985261693222,
4.201144843305151,
4.202305265643907,
4.211586926346956,
4.206075450261303,
4.174752198509786,
4.160540771577409,
4.195635560419912,
4.223187786827207,
4.228699007039479,
4.226667372389822,
4.235658178164708,
4.233919628196969,
4.230727571208557,
4.2141952995986705,
4.210425955708098,
4.045976937547266,
4.087451380859084,
4.075270747849539,
4.02190345597576,
3.9836193881987025,
4.051777075360669,
4.047717680715419,
4.08194129380036,
4.083101679585774,
4.089191319853753,
4.009722274666112,
4.039595894051021,
4.045106529409848,
4.033780111408001,
4.082407568208259,
4.104828400161551,
4.172381750949592,
4.169180190092722,
4.175295746678918,
4.169762777229213,
4.159861976049447,
4.129580092407576,
4.133946498557368,
4.134819684748641,
4.139479212133691,
4.184030276985494,
4.188689804370544,
4.200044953297808,
4.2058696184025015,
4.210819744842333,
4.193639638383654,
4.212277163070409,
4.231493656112974,
4.271676085061231,
4.2830320747153205,
4.288274993410346,
4.287109270837259,
4.327583395440504,
4.3112775717733065,
4.313025589056164,
4.352626819894858,
4.357576909781349,
4.354083397396108,
4.317975130642552,
4.329039717068374,
4.354373155724065,
4.377960514423929,
4.394557229572632,
4.395429830910462,
4.3896071031328,
4.401546228223485,
4.35553690441678,
4.392809468163155,
4.3832017882186465,
4.384366121764805,
4.414358247078721,
4.405622620171939,
4.444059809891194,
4.441728072318298,
4.438233719206233,
4.438818243669757,
4.398633621521086,
4.416978609826027,
4.432993834438444,
4.469099286584804,
4.464441733080126,
4.486571673551915,
4.487153712388303,
4.469391859519958,
4.421346989856192,
4.341562233469035,
4.3980501936577685,
4.405622620171939,
4.357576909781349,
4.422802178330515,
4.451047127088398,
4.47637277988262,
4.471106393943169,
4.48222116810512,
4.419931681076054,
4.444496512646852,
4.402678760363648,
4.381622208727541,
4.3365867390110875,
4.398289764249598,
4.397705495659455,
4.399167958248482,
4.438939271779239,
4.4550242401648035,
4.450346034022898,
4.473739038612792,
4.477249548301236,
4.413498183536588,
4.4447893414553885,
4.514975044486328,
4.528425138448517,
4.527841454711819,
4.525502479577558,
4.5173154086475185,
4.534860573315017,
4.488947750326504,
4.502691477270712,
4.424610435518062,
4.433675408020264,
4.328690815435935,
4.2435922999803966,
4.309975212814461,
4.261429745156326,
4.28219207895697,
4.316408381373865,
4.205281182731573,
4.27575971457105,
4.321378868024202,
4.381622208727541,
4.251779115037054,
4.231892745481542,
4.247098679141396,
4.182178777196461,
4.124566399709094,
4.155566410273009,
4.231892745481542,
4.229844661828784,
4.238325950594286,
4.288625539943096,
4.284823590473044,
4.3377563727915796,
4.2974007906706815,
4.202941659297209,
4.285408663236672,
4.274004167300106,
4.31611558911867,
4.359689144546199,
4.321963392487725,
4.331907436268978,
4.271664351439019,
4.263475891482052,
4.313190956367338,
4.3243037566489155,
4.354717012995553,
4.354425317340565,
4.331029242270093,
4.458533397379659,
4.484853776221401,
4.453270081920787,
4.465287577372912,
4.457060041895245,
4.448246629480466,
4.471751450738106,
4.49819622059663,
4.483211727071854,
4.533747560658532,
4.527578161002184,
4.518468556871569,
4.525520610034309,
4.579292547384369,
4.554904487766895,
4.597803451300588,
4.590164388047189,
4.568126196459363,
4.593396068856404,
4.554609721631326,
4.518468556871569,
4.532278408808243,
4.515826189013448,
4.397707177113106,
4.423268745165135,
4.459116240389533,
4.45089097121896,
4.461466912592666,
4.513768053192128,
4.528753935743834,
4.497313311216856,
4.544031513950528,
4.437666740346016,
4.442662595014468,
4.408871554157739,
4.468226136946869,
4.345994472184571,
4.323956280596745,
4.264603123387883,
4.222291462371571,
4.350989230252817,
4.338941322421626,
4.276355936103445,
4.283702207101649,
4.224056221084251,
4.249911458671642,
4.162940534916464,
4.234928354173794,
4.141487964392368,
4.189090831066143,
4.323073919517075,
4.324544167967569,
4.368030178145262,
4.339236929284017,
4.300451459339106,
4.37243814544289,
4.435022142734141,
4.434141426554781,
4.468518380901961,
4.345994472184571,
4.388892631544779,
4.379783831587649,
4.3242502060054875,
4.262545535866668,
4.286346804713524,
4.286346804713524,
4.313380302669699,
4.375557973031018,
4.408049140556036,
4.417502346084759,
4.361969268802699,
4.351041099442595,
4.318843857326319,
4.281034434672072,
4.278966539108912,
4.1741038153608905,
4.170558982085976,
4.103212852183665,
4.146337715359944,
4.173512601636106,
4.139838421808074,
4.1732177989471975,
4.081353406429535,
4.046201996463026,
3.941339272715004,
3.90087183737302,
3.861290710871449,
3.954040827376083,
3.9874202410685475,
3.9298195606500514,
3.99480555103411,
4.014596516371638,
3.9850561903428927,
4.0577208312478135,
4.123002428494265,
4.071014221040461,
3.962016802766328,
3.9301151675124437,
3.9561078822124176,
3.9307061253638476,
3.9507924416903855,
3.9874202410685475,
4.0281832832729245,
3.992737107170848,
3.9918505424570516,
4.003074611106272,
4.014890734207102,
3.9815121612414623,
4.00602961968333,
4.056540048698554,
4.086965586967506,
4.082829795841188,
4.04295218519706,
3.9528606296802664,
3.9434074241515447,
3.9283431712383985,
3.9531548475157305,
3.8713339969714093,
3.831455838027178,
3.780944860711852,
3.916822910873343,
3.8801948556217996,
3.8887600708564567,
3.8285019626036667,
3.789805719362242,
3.9472476084154713,
3.8494748436440007,
3.9207782747123154,
3.9991460408656843,
4.003005159759846,
3.9540257673999104,
3.941556509215956,
3.903856673475701,
3.9175131475967953,
4.055250519962127,
4.057921911172386,
4.068014288408267,
4.063561689482226,
4.0656399296406684,
4.061483778303845,
4.032095696937134,
4.037736023547077,
3.9593680015203265,
3.9460104971689254,
3.955211850183503,
4.062374802525149,
4.0683110284242066,
4.110760714853205,
4.112838918458307,
4.094730722691337,
4.088200468460298,
4.106011120037843,
4.144007366813976,
4.144898135161897,
4.128570818130647,
4.1042293640219585,
4.189127091979645,
4.200706459095844,
4.180519730743709,
4.216736195384329,
4.141633848773202,
4.130946310051792,
4.1232288764369525,
4.169538266613557,
4.170130065191786,
4.178739619628135,
4.230983590803487,
4.234842746250989,
4.2464201394868155,
4.21198714886907,
4.140742239698455,
4.141336268030438,
4.0858260731393585,
4.116103789700446,
4.13510162066179,
4.155881792492463,
4.166270909744283,
4.1232288764369525,
4.099183029190657,
4.097105081458936,
4.179034970617146,
4.045750745477958,
4.0555452860976935,
4.035361372352757,
3.975991473714072,
3.9911298933545334,
4.041595178994579,
4.0439689894620745,
4.024377422595469,
3.985195056482404,
3.9902397098600555,
3.925471833257114,
3.9215929024525495,
3.9138366857437332,
3.932333406963945,
3.825531053323611,
3.8046460099598343,
3.818071869057455,
3.8300056939138067,
3.7643715762542334,
3.7682505070587973,
3.7297645551836824,
3.795995442675754,
3.7229032739035723,
3.7381183824518236,
3.694561531900776,
3.6611489643287283,
3.609536378999068,
3.698142370215812,
3.7351343870759672,
3.7584057787029344,
3.7604937420498765,
3.803154852998732,
3.8237406341660924,
3.7443836980729186,
3.7434885067708303,
3.6885954784760955,
3.7673553157567086,
3.834480297950663,
3.7837626480497093,
3.763775062295116,
3.728870752908522,
3.829408595101245,
3.8464138669336325,
3.7891338689689227,
3.8595407197082188,
3.899517316797674,
3.858943365022277,
3.835673362422238,
3.864611874257533,
3.883407272820716,
3.830302689803128,
3.788537062583083,
3.806138300074484,
3.812702293038552,
3.867893450376154,
3.789430901411584,
3.8004703391393315,
3.8374643298798587,
3.88400323847973,
3.8422365146594792,
3.8183702539737046,
3.81508977445529,
3.700230041136032,
3.7118651886494125,
3.788537062583083,
3.676065395534008,
3.6909818267392875,
3.7443836980729186,
3.761686806521452,
3.5826869271109216,
3.642651402381691,
3.47886637564603,
3.5820895724249793,
3.724348995062777,
3.640031587934488,
3.557215426489204,
3.5686171809252536,
3.6244285387864386,
3.6262290101125183,
3.34207189669178,
3.480399678608411,
3.4825007280511535,
3.35617457743699,
3.310865798395681,
3.142231057245784,
3.0015032561167176,
2.9258877737155236,
2.7215469256612157,
2.6555332746700957,
3.0411111762166714,
2.996102500098603,
2.701142704934748,
2.8136654370001173,
2.796862085819128,
2.9648961093757817,
2.8763785406890396,
2.719746198461755,
2.7512537887080226,
2.611725156458348,
2.519007389659813,
2.813365334076877,
2.792961113350409,
2.8895804374711065,
2.905484393715881,
2.9138861789663966,
3.0129058147262513,
2.8862801460422913,
2.7263484262196966,
2.816365815009174,
2.779458309471617,
2.6936416670940364,
2.5751180097174133,
2.7356493505330444,
2.599122039942493,
2.5646156867709182,
2.6129254584912878,
2.4454915676744338,
2.26395503266571,
2.386079011287708,
2.551413205135408,
2.570316801585655,
2.669636247842028,
2.7032440468042127,
2.463795872111706,
2.5586150173330457,
2.620126978262204,
2.55951441226926,
2.6384309902727536,
2.730548916758211,
2.685540204086802,
2.703842827070424,
2.638730215915829,
2.6702366730085494,
2.6330288086743705,
2.756954647649377,
2.7302488138349714,
2.6792380792521007,
2.6677136518062596,
2.633531343995772,
2.606306818283586,
2.6214310186746994,
2.636556059792638,
2.628994526173855,
2.6913079921941074,
2.7297245292761367,
2.8120046725403745,
2.808676271592926,
2.8274317539085843,
2.742732035394892,
2.75392488749156,
2.694938177518446,
2.630203747221809,
2.6350431535941015,
2.5521606112829707,
2.553067536207271,
2.573031983697503,
2.4372113588335043,
2.542480153638075,
2.5031555584781984,
2.5140452737243884,
2.5312878498415103,
2.556999725228541,
2.643513001164114,
2.557605743056117,
2.5055762303278604,
2.4980130152554265,
2.5331027962903185,
2.5207010155724174,
2.5582100794300424,
2.6311109645728314,
2.6347411133438294,
2.5140452737243884,
2.528868018718673,
2.5306826727407596,
2.503457891155192,
2.3963749906286376,
2.390626722005012,
2.3649148100646404,
2.3419259392042653,
2.2581336939149765,
2.34374030079963,
2.325288247761172,
2.287475462199624,
2.2363535689091325,
2.135622615420005,
2.1195906493777654,
2.1698043383770482,
2.0811738198690137,
2.084803566553269,
2.06030051012745,
2.1831144330461787,
2.1973320009397135,
2.2838452768752857,
2.301692920433138,
2.2947359790616617,
2.3649148100646404,
2.417851247717198,
2.3879045582051814,
2.3370561204529063,
2.504924228398283,
2.4555703105144113,
2.4814659760960893,
2.532039423069859,
2.486340802655059,
2.400425978005636,
2.422666675098304,
2.4695840204295156,
2.541788527887695,
2.5670762383147654,
2.5469684286241754,
2.48755919859141,
2.5143684783586493,
2.6142972687965593,
2.61490745370492,
2.5698181774716575,
2.597235960693608,
2.6353203741263616,
2.6529901856840232,
2.541788527887695,
2.5914481048025206,
2.575606325789467,
2.6008934879164345,
2.640194359958506,
2.615212272009049,
2.6069858696849293,
2.662435568797937,
2.663348634683395,
2.6776680036294542,
2.7687618517351926,
2.7593167610480003,
2.8071488171649803,
2.768152799980378,
2.832740505169355,
2.7797285483158944,
2.7715040833188067,
2.7017364408400093,
2.72489100799162,
2.7026500550255705,
2.7794248266119723,
2.7760737991469258,
2.757489532676877,
2.7178827457304693,
2.7120932083857308,
2.781557969887431,
2.731897003945677,
2.769979991798161,
2.8190302245314514,
2.887274652769769,
2.889711773622532,
2.8531525848639707,
2.879962961231418,
2.8805725978396755,
2.8686906421731018,
2.8833136962697425,
2.8760025895848345,
2.8887984518636918,
2.8967191951568574,
2.83030312844321,
2.7919155781599785,
2.7891730907029832,
2.809585974571084,
2.819941608963259,
2.735380208288974,
2.7375250851866455,
2.7611174882474616,
2.8211672790143143,
2.81381435530819,
2.840162624348524,
2.8171846098301945,
2.828826446604836,
2.7516185544901193,
2.7513120547323395,
2.698001968836011,
2.6961632992693976,
2.701371675057912,
2.694938177518446,
2.760502843831593,
2.7761295795441074,
2.857320433269666,
2.8527242162698845,
2.8839763352213255,
2.9146149063571047,
2.9280945719715348,
2.9274813165825946,
2.992128457502776,
3.004384097966461,
3.0132689356080378,
2.999175466304564,
2.9918225060451,
3.023072943542891,
3.027361564184687,
3.0773036618661043,
3.08526845193424,
3.076384455019488,
3.060451219549194,
3.1005881761422125,
3.0941535820025394,
3.0555493435184586,
3.0883327915519088,
3.1119238055857963,
3.0880262917941295,
3.0120427172568793,
3.0359412910954124,
3.062596352320247,
3.0941535820025394,
3.1548174688851573,
3.1545112615540996,
3.1606393559359938,
3.160945563267051,
3.1679928644955613,
3.167378220079693,
3.1391918297728494,
3.0699493125797113,
3.0583077682317916,
3.083736866978849,
3.1269375783360926,
3.153898554465263,
3.178103116314812,
3.210579223863658,
3.209966809201543,
3.225592155887129,
3.2390723698016624,
3.288093579182814,
3.283191447278697,
3.2852860998869,
3.2769732489131504,
3.296059538957837,
3.2686615310929477,
3.2326450132233537,
3.2154055075868104,
3.2729719009721765,
3.2631207392284343,
3.2504989074023842,
3.169844364284594,
3.155067639945651,
3.2021676423179626,
3.2480358702314023,
3.256963913921124,
3.2818991039350727,
3.301907927180336,
3.314836770510929,
3.308065593214472,
3.365015624176979,
3.3773293113449396,
3.352087329146489,
3.3797926409426435,
3.361937650163406,
3.3317698129430333,
3.365631694173116,
3.3271521025791997,
3.291134232236018,
3.2760501674124702,
3.2141745373014228,
3.2831295259203572,
3.188007536275261,
3.211403026492289,
3.2215606879938106,
3.2298737948409424,
3.289287191954493,
3.297907383412847,
3.3730200380659174,
3.3736360715087144,
3.3908753212718765,
3.3563971141722746,
3.374559445436116,
3.4235062322165715,
3.427508128457649,
3.425351846917828,
3.3807163072967668,
3.368709412313307,
3.4114995931064933,
3.4167330810397423,
3.428739135296377,
3.3730200380659174,
3.3844097664530333,
3.4262766098721578,
3.4247374583753407,
3.397955520506588,
3.4173496627826427,
3.412115918976012,
3.374251008351305,
3.3868733884774587,
3.405959641968805,
3.420428221649659,
3.4438248450202344,
3.427815761368975,
3.4330486644487803,
3.3917981468991747,
3.410986457316427,
3.4456517809646363,
3.458031264145,
3.464839543081785,
3.4812438414475477,
3.48867151673443,
3.483719708840948,
3.4824812085674743,
3.4490552259195644,
3.5075513900668707,
3.5168347687769117,
3.519312061750581,
3.5341677047510673,
3.545928888181541,
3.550879855348198,
3.5177648319655748,
3.547476410393269,
3.5570709676886385,
3.517145691488858,
3.5610943938471076,
3.5248829370140986,
3.4571028824099876,
3.380037511768805,
3.3973696070161354,
3.383131678912096,
3.399226114612779,
3.3602297684481144,
3.3237076813298807,
3.375394689260237,
3.4162494803485766,
3.399226114612779,
3.294306477314029,
3.3011153411042566,
3.2772836598783335,
3.3184474363515877,
3.3119475944996144,
3.346611529120895,
3.343825799062414,
3.396440932854402,
3.412534820254981,
3.4326523531340705,
3.4397702023092136,
3.440389891086033,
3.3986067182626813,
3.4298663672022083,
3.4252241295470847,
3.4273913039822923,
3.4629827796117607,
3.472577921760573,
3.475672381330586,
3.4861945161874823,
3.5360250530745367,
3.536642475544262,
3.5425240541996845,
3.5583092120887305,
3.573165147515939,
3.5734738770274723,
3.5744030994893095,
3.6028775666704593,
3.624232210796095,
3.622375154899348,
3.6040399263362466,
3.6233063512415575,
3.6487909379590757,
3.6310770430731036,
3.625172326153319,
3.6229967810032,
3.645993510831723,
3.6484802711205107,
3.636049759477194,
3.66091107519055,
3.6907450707546556,
3.6994469589284114,
3.6783142666846165,
3.6910562858933242,
3.7152971086563755,
3.7212006924226126,
3.723997863676584,
3.766263504037554,
3.7693710497033677,
3.7093915510097664,
3.723375689272629,
3.756629615348104,
3.749792568932563,
3.7609792800680744,
3.7855307696696907,
3.7712353797148186,
3.6820440233077254,
3.7100125922601737,
3.756007404390809,
3.6922989898009235,
3.7401575470895665,
3.6522091870167945,
3.630455709395974,
3.5098750493515785,
3.4576653652093565,
3.6099443873826496,
3.599688580162627,
3.650033641866675,
3.6046610041399947,
3.5393992188039447,
3.541262123235127,
3.493093703281404,
3.4732040073719315,
3.3420579698691544,
3.3908488201002136,
3.3473407682583662,
3.350758724889363,
3.3305592028681503,
3.4421264671734004,
3.3989290821701172,
3.3417461698770428,
3.4287636625876674,
3.440572840553855,
3.3196820254176576,
3.2783487145524437,
3.3134663492325864,
3.2957519060465112,
3.392091816434535,
3.4085621666860826,
3.403279331743531,
3.4806620950378804,
3.4794196835570026,
3.4850137336382225,
3.4887914482437052,
3.4787991540533576,
3.4213449063157992,
3.4107282079677437,
3.354211005106831,
3.3682626208357473,
3.3576451183142066,
3.2539773963647924,
3.2230646751773318,
3.2087018077564067,
3.1912152015399484,
3.212136213390505,
3.3133057338556413,
3.346092800669774,
3.371072329885415,
3.373258767930921,
3.4241551636655703,
3.423843948526902,
3.4247790195231755,
3.33047915105306,
3.3501516104615803,
3.3873104202131783,
3.3432819584665596,
3.417909952381598,
3.4475738287003006,
3.4834832452830384,
3.4831700562639982,
3.4606889844060165,
3.443827915500813,
3.443202963043001,
3.520954074346789,
3.5040919088413793,
3.527510281449388,
3.5237643682499002,
3.5094006601021497,
3.5281346856070965,
3.5090883118099345,
3.4129151943133533,
3.3919936341626933,
3.382001376525686,
3.3804401833647137,
3.4219696029002296,
3.4282151066109234,
3.3685741284011375,
3.3576451183142066,
3.3448434075009135,
3.2951958200816813,
3.307997530894975,
3.2858271258755574,
3.336724947190475,
3.2883261680866607,
3.2883261680866607,
3.3866851387753045,
3.418223104847298,
3.462562781732585,
3.423531051934584,
3.4475738287003006,
3.4634989858824055,
3.480985299672142,
3.51970497360465,
3.5175188645392064,
3.5309460761104146,
3.530009031233769,
3.5313270350222306,
3.5853218015342976,
3.5781018588799087,
3.5605224071792807,
3.531641320641478,
3.604471621284294,
3.587205358602706,
3.599763039316663,
3.593484601046427,
3.582810184974157,
3.597878349094707,
3.5708814044787567,
3.6427702007374196,
3.642455915118173,
3.638061874643171,
3.6584663877963606,
3.661919764614035,
3.6732202662976627,
3.7017878713897043,
3.6873469260340603,
3.6948819584811807,
3.7130894696735393,
3.664431637047556,
3.7002186364938825,
3.7083803028524653,
3.715286215760989,
3.726273820852299,
3.7269023920907927,
3.7162282684452452,
3.7168557430835327,
3.719681096962816,
3.720937435266319,
3.75044599644241,
3.7655141605629594,
3.83803043145991,
3.8524716692422762,
3.8452509224144027,
3.8176256258799985,
3.8330078197464137,
3.8185674226908732,
3.77336238202912,
3.768025192269656,
3.70932209966334,
3.7112051084316455,
3.765827897882103,
3.7761879917817853,
3.773048644709977,
3.7184258552595195,
3.77336238202912,
3.7294128754973856,
3.7407142179078394,
3.719681096962816,
3.7987903841759714,
3.847447924375232,
3.8578077624015346,
3.853726362645469,
3.855924497759847,
3.870050865069522,
3.8851193216167936,
3.907722225757743,
3.9102330015910574,
3.913686378408731,
3.895792312108795,
3.918395801103187,
3.92259267286102,
3.9320592569122637,
3.9569897315453244,
3.9692972411987872,
3.963617583194763,
3.9651946405053917,
3.970875979963067,
3.973716101391801,
3.96740421681526,
3.968350984880405,
4.009375054487323,
4.007166063030898,
4.027994192843945,
4.0201055068301565,
4.012215175916056,
4.007166063030898,
4.021367181921332,
4.05765836158937,
4.051031058240034,
4.080379552339283,
4.08732168960797,
4.047243876319433,
4.0418798929615845,
4.051031058240034,
4.074069056789671,
4.076276951645889,
4.092055968573777,
4.102154779197538,
4.030519443799989,
4.060814450091001,
4.125822445585875,
4.117932955398602,
4.1270849614038765,
4.138760829338266,
4.16463781616309,
4.183571496012341,
4.174105496814541,
4.175683687278718,
4.200613577058333,
4.210712387682094,
4.197456391956496,
4.223966701954042,
4.2365896303802995,
4.245425121012573,
4.160219796696901,
4.13465793621815,
4.131818363089518,
4.175999069498172,
4.201875508022892,
4.131818363089518,
4.140654694448619,
4.211974026219931,
4.18041708896436,
4.147596575843922,
4.183887463085239,
4.177892678735142,
4.100577137033464,
4.128977985787404,
4.104048351881168,
4.057026975743678,
3.9819201696250444,
4.03462149619328,
4.049296711906421,
4.112050536016353,
4.097788080621023,
4.109516073618574,
4.148816397360542,
4.161494813757259,
4.151352797085353,
4.179243836403186,
4.208086176400352,
4.202380565524769,
4.220129039870592,
4.223616155421293,
4.22298279569523,
4.236294023517908,
4.225517842946454,
4.210937994897957,
4.198261223401551,
4.166882227806191,
4.166566260733294,
4.169735179457344,
4.184948350678564,
4.138040180235747,
4.1618113656836,
4.218545841598805,
4.240097106141506,
4.235660115491741,
4.272109169036206,
4.299999660053936,
4.313945344202883,
4.324087360874788,
4.317431034173316,
4.301902188305921,
4.2733764002350965,
4.234708887919088,
4.253408333964184,
4.269890125411221,
4.306338594102242,
4.261015595811586,
4.281300762308944,
4.248337727714972,
4.221397111796307,
4.220763496196862,
4.258480877540426,
4.268622053485505,
4.234708887919088,
4.185582807004834,
4.182095947327514,
4.196042179776565,
4.215375241421105,
4.231539676768316,
4.275594603133257,
4.179560644202908,
4.175123397679762,
4.133602933712601,
4.089865107574104,
4.087329512022777,
4.070214104976294,
4.101274903745003,
4.044224168330179,
4.047394183654435,
4.09873989304712,
4.025841822511528,
4.034716863857925,
4.046756949274308,
4.0674598838970875,
4.123200730364981,
4.098356156081447,
4.086571797833271,
4.039112293359856,
4.075103991511437,
4.12829750880579,
4.163652520877349,
4.203466784582868,
4.265578074078341,
4.262073668797714,
4.267170483791865,
4.311443779811305,
4.280867130033866,
4.203466784582868,
4.185310338406803,
4.199325693222218,
4.170340612431477,
4.194548500634986,
4.160148663896825,
4.227673576186172,
4.225124602112322,
4.283733716080922,
4.2865994979544935,
4.262711195604563,
4.246785197695633,
4.159830467070174,
4.147726522968419,
4.1193780917043625,
4.1018599765086305,
3.9970675448338597,
4.018728432843893,
3.830483409517196,
3.8247507491698465,
3.5756703306882,
3.741935684324769,
3.5766252135948746,
3.7371576510107127,
3.762320714547619,
3.8419506675389266,
3.809141851487361,
3.811690533134488,
3.6473362977848565,
3.5877734340631293,
3.5906406049636295,
3.7088103529002026,
3.761047598260953,
3.7037138303327732,
3.757542937106944,
3.865520736508866,
3.8757132333436206,
3.89291289583932,
3.85214287194696,
3.7537208832997693,
3.726328175669212,
3.831438548297252,
3.7916248328918356,
3.6922476689112487,
3.7161362271345606,
3.750217611172689,
3.802135526553242,
3.867750124729135,
3.890641690597834,
3.8519013640280995,
3.847420034176642,
3.7340813218974502,
3.6133785005900254,
3.635150656967701,
3.7215947739835693,
3.763216454149811,
3.68637643485111,
3.7155121154035737,
3.622663816627098,
3.519570566972646,
3.5967293679514425,
3.6633247653522294,
3.7295991878725085,
3.7046254706379633,
3.8285301086756394,
3.8323716819664932,
3.865988436497034,
3.8583044491884992,
3.924258408575033,
3.849340400458657,
3.9245794200088815,
3.878155398557335,
3.895124665349601,
3.9690827827516917,
4.017746756338833,
3.9396266390654833,
3.9796475753566303,
4.1182790424238425,
4.117317726129289,
4.01806747534596,
3.90600937278818,
3.9697230876123983,
4.042079876285951,
4.017427170485255,
4.042399754566252,
4.094266093183748,
3.943149174802861,
3.980287880217336,
4.055206180760434,
4.016786280771105,
4.036636389413114,
3.9726036370354203,
3.909531067798733,
3.9053696162275777,
3.831091620545185,
3.8160435607617584,
3.731840236608309,
3.724796005860378,
3.8326921451002383,
3.843577912585684,
4.001739317587885,
4.0010993051539,
3.9975770618432436,
4.041119693144943,
4.042399754566252,
4.057447814349679,
3.9684410888640578,
4.0356767911255504,
3.9767659293334012,
3.9396266390654833,
3.8976853730456615,
3.9117732496880815,
3.9175719984745556,
3.875686768725298,
3.9929654924405686,
4.00069798603158,
4.036139446752768,
4.07222592771555,
4.0754470080561,
4.02196369588045,
4.06352656172227,
4.043550380609827,
4.107989496470793,
4.114433302052203,
4.1253879725839715,
4.114756506686465,
4.124743464089139,
4.160507581144486,
4.162762337382871,
4.172750427939093,
4.151163450782993,
4.16727349475995,
4.213348066278955,
4.235577870476236,
4.251366354719242,
4.2404102951605465,
4.235577870476236,
4.271019879497527,
4.249110209453929,
4.247177597802939,
4.232678898169742,
4.231068357999467,
4.268120066464207,
4.274886820806498,
4.334815035163765,
4.331914673830342,
4.342869636788832,
4.355757503825033,
4.361235533604381,
4.329015993950569,
4.361235533604381,
4.355757503825033,
4.33545841050505,
4.383465886101766,
4.395066454155294,
4.396998554059521,
4.3828222548871,
4.4021530867778855,
4.411820165900259,
4.419230843883937,
4.432117870193313,
4.414719394080135,
4.4375948033724555,
4.424062976141525,
4.406020320513577,
4.341581752952715,
4.371867547801991,
4.415363610148245,
4.432440526527471,
4.432762378688145,
4.512666189304412,
4.507833764620102,
4.5339316067265605,
4.5402092042699715,
4.5580095478055735,
4.544739881130731,
4.537297986594502,
4.504612428406171,
4.519175242598122,
4.582602854428406,
4.568362952443994,
4.54571179789395,
4.5379446882897465,
4.556713293254545,
4.59004558969146,
4.57127501084629,
4.525970727865828,
4.523705919458882,
4.47290043188137,
4.397820675234501,
4.433419132551952,
4.491345832211907,
4.437949261112609,
4.43503665441021,
4.500730427121028,
4.485520874680492,
4.4567189992309535,
4.464162026920731,
4.426623683837586,
4.443450721583041,
4.504288090618362,
4.535677979109108,
4.543122651699195,
4.52629393250009,
4.554447973100835,
4.540857587418866,
4.506230498564531,
4.433419132551952,
4.436655821168777,
4.4188568666601045,
4.392645489878911,
4.401705747000222,
4.388438894932578,
4.339896497755022,
4.314978305044277,
4.298475860960013,
4.234724496195364,
4.1984809820829785,
4.27064506154687,
4.278086956083099,
4.280353957690459,
4.288766672389701,
4.274851948919923,
4.326628768407211,
4.2638493204057815,
4.254464433069939,
4.147350315990833,
4.145408456344766,
4.176799185562337,
4.27064506154687,
4.273233622888181,
4.307212876893724,
4.252523450704038,
4.301387663488926,
4.273881457736973,
4.319185484844053,
4.363358368837897,
4.3718170676391415,
4.4141022274837916,
4.406947020794939,
4.30806208409381,
4.341240710288424,
4.27163032027927,
4.293097950779539,
4.331807572543485,
4.319445415646387,
4.427114229663394,
4.440451922104393,
4.469727346076534,
4.4495601372080795,
4.407273295909779,
4.401743396940653,
4.363358368837897,
4.364009566593991,
4.342866273881531,
4.415730057383992,
4.405321420648492,
4.435572636037916,
4.468426083717895,
4.48013682353886,
4.4391501114456515,
4.394261622710239,
4.3565283406636786,
4.357504424507684,
4.4293915393126975,
4.51103810353083,
4.51103810353083,
4.4794864665095915,
4.4755829718603986,
4.444680851141603,
4.532832009145938,
4.54161504573499,
4.564385291067485,
4.569915190036612,
4.573818392259085,
4.581299910616117,
4.579024245867124,
4.579672080715916,
4.584877934323956,
4.618708599001487,
4.624888014273056,
4.6252139969611745,
4.611225691617525,
4.6131772744520925,
4.575445125559078,
4.603093523804504,
4.604069059348405,
4.599515792523387,
4.603093523804504,
4.569915190036612,
4.591709680505164,
4.58747991074113,
4.583576123665214,
4.67660711603613,
4.694824094543606,
4.6681500621351955,
4.6811612235879725,
4.696775713931512,
4.768336809495067,
4.789482039534557,
4.773217777015194,
4.769313478192514,
4.7719148697562455,
4.772241693171189,
4.770246611861756,
4.763053170379031,
4.712364507276875,
4.685875398216658,
4.730022073465561,
4.708113280702128,
4.720538492111113,
4.725446216676285,
4.744738557899814,
4.778750198164796,
4.77907537667943,
4.762725762110643,
4.715634093899902,
4.685548538248373,
4.688164989788276,
4.67279566269762,
4.711710275593544,
4.759454494033965,
4.781038693136208,
4.768613481727223,
4.689144436539581,
4.689800349676563,
4.624723195261986,
4.611642619016122,
4.625048922076722,
4.622433567137026,
4.622433567137026,
4.670832894540944,
4.629300441078191,
4.638785703886288,
4.675084157669031,
4.569129037348412,
4.51418914767151,
4.518113843258035,
4.521711934749655,
4.506014066237064,
4.445188979124059,
4.437665643745809,
4.459577214563099,
4.549835014671231,
4.551797782827906,
4.560299980104017,
4.622433567137026,
4.612623418241016,
4.589078168989089,
4.626030562028441,
4.6476130796770345,
4.648595560355578,
4.625703994486879,
4.619163432213895,
4.627338806075063,
4.643035833860829,
4.657097501758307,
4.659061366515188,
4.690781441328179,
4.693069387999486,
4.664292332267962,
4.64696162604756,
4.701571329402216,
4.753895864139422,
4.718576857107985,
4.745719101251327,
4.702643329210969,
4.688152744419302,
4.668391862480778,
4.662133236120943,
4.6117438352152025,
4.690128306245054,
4.81033557391906,
4.79946874106385,
4.820547041937392,
4.8073727429271935,
4.793539204426053,
4.8057273674236844,
4.843929994358723,
4.843599259736376,
4.840307923875915,
4.843599259736376,
4.84294276174595,
4.874228619430418,
4.8850971337392775,
4.911442332299032,
4.919348052169366,
4.920667152558034,
4.9483292217527035,
4.942402463168762,
4.961833158785041,
4.942402463168762,
4.930216529924885,
4.980935312979386,
4.924947402484918,
4.974677783219758,
4.978299890255906,
4.9717138556276845,
4.999377642829344,
4.998390410216571,
5.006622916948508,
5.0109037517288355,
5.015515284578172,
5.009588525994231,
5.047133010038534,
4.984228330293497,
4.953929120368358,
5.002341570421417,
4.907162667225592,
4.940755954511707,
5.0030002616122555,
4.993121246223263,
5.009588525994231,
5.036263399129467,
5.081383928468622,
5.088300697719192,
5.097520473617243,
5.119256917381518,
5.138689842751551,
5.127160919244862,
5.13440677821747,
5.1617403790968845,
5.154927896525974,
5.126477664209393,
5.114570084651323,
5.150297355939722,
5.106299598998891,
5.147319501525024,
5.1258167432648,
5.16683774239114,
5.16683774239114,
5.182715489890973,
5.162204972051134,
5.187676765099573,
5.135078336184068,
5.155921270099906,
5.132763632467715,
5.167497566735524,
5.18536206138322,
5.248876377736516,
5.266078233432628,
5.253176695447183,
5.1314406208716425,
5.207195554265791,
5.131110434549399,
5.099022523473732,
5.143349370136601,
5.1661751034395555,
5.2194339049995495,
5.2227414339897305,
5.243914554227811,
5.234651828154998,
5.2697170818986,
5.28228675210815,
5.235975936351277,
5.284602552424709,
5.338193221760599,
5.351755717243977,
5.378882901411146,
5.4033624174858605,
5.388143946030309,
5.405677706055656,
5.409977475466221,
5.4658839451186685,
5.495325284702088,
5.469522208731197,
5.52245137226905,
5.522120052793258,
5.53005976727,
5.489039901297208,
5.473162153797375,
5.468529968310813,
5.501279933484619,
5.465553758796424,
5.485733505460576,
5.407001265951831,
5.436772791857495,
5.410640626164566,
5.334885729323759,
5.383183255675153,
5.451661076990802,
5.451661076990802,
5.395423287862562,
5.350764025123696,
5.4321422878245835,
5.398068726201263,
5.439751231125637,
5.482755066192433,
5.407001265951831,
5.273025122635542,
5.289952572406592,
5.223108429525579,
5.273324640705339,
5.325535969747871,
5.356796751840945,
5.334846653803059,
5.366106887596029,
5.361119951942592,
5.3634469010279195,
5.421309449575782,
5.452238912193065,
5.4914795443304465,
5.493475758793427,
5.568301469725737,
5.570628418811065,
5.591911418389861,
5.570959738286858,
5.585260684349442,
5.61585491628353,
5.625832698797808,
5.636807181239978,
5.624834865716369,
5.604216734842911,
5.6178511672998495,
5.623837580935035,
5.606544268781682,
5.606544268781682,
5.6105350162539915,
5.675383529525468,
5.685028859410408,
5.6767131938294595,
5.644456296661938,
5.626165114873807,
5.646784378900811,
5.630487766675351,
5.623837580935035,
5.640466645789835,
5.611532849335429,
5.533049355306911,
5.514759306672326,
5.479509458560593,
5.506445907398472,
5.472523530390318,
5.522407873794182,
5.541031471658313,
5.520412207631306,
5.431619648166059,
5.450909211335732,
5.459555063238924,
5.442262811132435,
5.4668717260315445,
5.512099356657557,
5.51908363992752,
5.5217430050888465,
5.574617521383065,
5.61585491628353,
5.633481814219769,
5.618515999451846,
5.631154280280997,
5.6637430817777545,
5.6890179619824055,
5.75486427178198,
5.745220038497247,
5.705050183898027,
5.678649753241194,
5.665283037448056,
5.6489088955879785,
5.670630279376082,
5.644564494549002,
5.614489539366137,
5.6589335029310845,
5.65358680930316,
5.601455824502442,
5.643895202889497,
5.595106838285574,
5.529943198668025,
5.533951820723704,
5.653253296626956,
5.689678882926999,
5.7124031441574905,
5.670964925205834,
5.750164572276024,
5.788593683707091,
5.827693183397867,
5.828026732627412,
5.861778990390164,
5.833707523784985,
5.853089676565445,
5.879824753052031,
5.889181165335839,
5.920594192090947,
5.8911857505137295,
5.874477511124004,
5.888514103430089,
5.909231513175596,
5.890517555454432,
5.920594192090947,
5.845738397759631,
5.924605043900379,
5.925607336489325,
5.913576462514677,
5.961028985300111,
5.990769842953326,
6.016837309234057,
5.995783572205148,
5.9827509539416575,
5.964036996220495,
6.012157165765121,
6.042233217548191,
6.036218328860971,
6.037888853062554,
6.0525936038745956,
6.048582752065164,
6.032876805264382,
6.0068115687374055,
6.0061417287777985,
5.979742943021274,
6.046578715187376,
6.061949467858301,
6.040229180670403,
5.97238998276181,
5.952674317305145,
5.952006122245847,
5.989099940158526,
5.970050203454064,
6.071975756655056,
6.064957478778684,
6.100244684404126,
6.132835167354533,
6.146276049874985,
6.177523416892197,
6.177187089608795,
6.17617978921224,
6.2054102891292455,
6.145939722591583,
6.144930740741377,
6.127124804544721,
6.164755737238654,
6.166099401471952,
6.170132550818921,
6.18693115006568,
6.1046130644342895,
6.171138754615271,
6.204402988732689,
6.1963388832391635,
6.170132550818921,
6.18827481429898,
6.192306282192298,
6.141570794261316,
6.010534636099253,
5.980968357198948,
6.016584652546428,
5.95879294437192,
6.021959784673045,
5.986679816608968,
5.851948481283648,
5.892938812157539,
5.8855473612308185,
5.963161872702188,
6.037079525556652,
6.048166117093288,
6.11435770974462,
6.117380744087836,
6.148963890088347,
6.182899682172362,
6.190292229699288,
6.149300217371748,
6.185587522385722,
6.178531302142197,
6.21280228835607,
6.210450190572668,
6.21078655440941,
6.243376452506373,
6.259169396256887,
6.21515434958613,
6.302511788360839,
6.308223247770859,
6.322670918941104,
6.325358759154463,
6.322000494128053,
6.2907519939572945,
6.292431400620551,
6.221872561092603,
6.204402988732689,
6.260513608790289,
6.305199628574199,
6.271600748627028,
6.308223247770859,
6.28374318339604,
6.257758254557535,
6.287455613735882,
6.242234160624369,
6.229073788436796,
6.259781810919002,
6.311077880875661,
6.352924912384385,
6.3741872593259545,
6.365749469035318,
6.290493196308507,
6.220974006883214,
6.246622023584873,
6.313779099611544,
6.181152761489711,
6.125468828572546,
6.173727315956581,
6.216248135185656,
6.281381069997417,
6.290154639271351,
6.312090773933272,
6.340775240054009,
6.3259282236418155,
6.338752231992645,
6.286780729415325,
6.306692211115571,
6.336051013256763,
6.354949565346059,
6.355626131120267,
6.346513456509074,
6.358662580539344,
6.303316656359234,
6.340438327917164,
6.3336894481582435,
6.343139583206386,
6.404895830108263,
6.4106340831166655,
6.380261254764317,
6.324239897963545,
6.346176580925568,
6.369461351075056,
6.329303230098049,
6.38262172326263,
6.398146950349343,
6.423795515351106,
6.463279336860999,
6.4585556583638555,
6.491964351281839,
6.502425149633839,
6.509850595166968,
6.506476721864282,
6.519637605798618,
6.562158425027692,
6.593544109884312,
6.60029244134313,
6.600968458817234,
6.578019979397806,
6.531448721091837,
6.551359069638536,
6.556758765609784,
6.574982433378521,
6.623241469062661,
6.630665269695479,
6.644116752684596,
6.642083144154568,
6.602069481978124,
6.631909618503388,
6.627162509315161,
6.640048439024332,
6.636655594538069,
6.681079490319231,
6.6878590383306,
6.72075013595101,
6.697354353307261,
6.654289730035671,
6.684128769960728,
6.657680893068283,
6.666835421254034,
6.700405314402407,
6.6878590383306,
6.712612412030275,
6.636319267254666,
6.704135582772278,
6.691589343253812,
6.72075013595101,
6.735670222490312,
6.7360093278275714,
6.7044758212630855,
6.707188773621179,
6.678364856507487,
6.679382209072605,
6.547475386899744,
6.527470218988502,
6.5746037042204595,
6.510855117509667,
6.512890407493347,
6.477623233098348,
6.5525627345787765,
6.571552194825209,
6.562397703192799,
6.606816554613012,
6.638013185593993,
6.636655594538069,
6.692269271935321,
6.727193941532421,
6.745164952613528,
6.764832111787717,
6.75432112569959,
6.78856926607582,
6.792976685073344,
6.790263732715251,
6.786534012645482,
6.805863711382721,
6.80247141519656,
6.798741110273349,
6.788909504566628,
6.819426755166202,
6.801793752822147,
6.758730774450868,
6.78416071392475,
6.791959332508227,
6.752285872269251,
6.7472007908973115,
6.798062899598831,
6.807219620984994,
6.843500236737708,
6.837341437550026,
6.784536665028956,
6.7456992893409256,
6.79850464671544,
6.688807231976014,
6.7419522795412306,
6.729688816662738,
6.711973788623219,
6.621013798849381,
6.622035610922007,
6.694939237565312,
6.68710384632157,
6.583878712215589,
6.699027070709256,
6.566164817329616,
6.491215848534069,
6.384585588019512,
6.394464603408503,
6.351198644338961,
6.345748212331482,
6.420696632826925,
6.4830396339460785,
6.611473852244307,
6.56446084682173,
6.640772962780913,
6.6918732530473335,
6.682675226386716,
6.7593264842364995,
6.749107193803361,
6.792372641126141,
6.870046807648757,
6.873793817448452,
6.849947368673078,
6.893212231142415,
6.920806822871031,
6.927280748404784,
6.949083024734804,
6.955896603905922,
6.948402547753193,
6.956237390696831,
6.957940812904615,
6.962368299685922,
7.00256882253759,
6.99132662343162,
7.003590086310113,
7.041065411434711,
7.060824063619481,
7.0557144184029115,
7.073770196679998,
7.058780402920889,
7.009723773353061,
7.055032259967647,
7.0822871980589,
7.074451221961714,
7.086034244411936,
7.038681000498551,
7.033912142072891,
6.921146513061733,
6.956237390696831,
6.843814814783676,
6.796801224507655,
6.742294162932347,
6.874474294430064,
7.044471086143393,
7.0744423029467,
7.106985924514941,
7.116577155456348,
7.117262091945467,
7.140212764565309,
7.14980458036016,
7.111438523440981,
7.040871861498224,
7.037104199061303,
6.910015874750125,
6.84493089792074,
6.930226837966829,
7.053203934996318,
6.996681687774454,
6.9418739749758025,
6.922347911694879,
6.8805555639831315,
6.817526456667971,
6.906933112248985,
6.921663560059202,
6.956604971086125,
7.060055456534588,
7.021346383070744,
7.037788587250319,
6.944956700923605,
6.855891965287047,
6.919265734047181,
6.832255223024539,
6.916867396288396,
7.016893784144704,
6.990173731080951,
7.060739259870161,
7.0412148780428865,
7.009700342661977,
7.084376550432771,
7.088486681114252,
7.156657198498638,
7.1861147312117755,
7.197420496576396,
7.198105433065515,
7.192966252750045,
7.236128473440033,
7.235099972106146,
7.2556534035674085,
7.249487366818361,
7.240924088910736,
7.216261075068096,
7.261820025169898,
7.232016661304901,
7.201530627257877,
7.2094101018299295,
7.108012744395176,
7.137472506862067,
7.021689947915511,
7.0052466471357295,
7.094311382772286,
7.050805560684191,
7.145008964889457,
7.123771145239178,
7.2094101018299295,
7.176524596870573,
7.239863237870752,
7.225756390044755,
7.185153707343942,
7.079863748155382,
7.063004872450592,
7.079175997059065,
7.1655400988131825,
7.102916514254469,
7.077798886519461,
7.103261760552885,
7.15108964958908,
7.1321648522015035,
7.156250030841881,
7.1879062469695,
7.227130685977162,
7.194444323615348,
7.20820815489668,
7.240551500713832,
7.238486127331147,
7.155218751454138,
7.220595423938512,
7.2119931070635275,
7.247433142204446,
7.265667995295293,
7.282529612500599,
7.25224995861248,
7.27530327301167,
7.245368317121867,
7.172766986602214,
7.25052928322811,
7.271174756000057,
7.1879062469695,
7.158314855924461,
7.1868738344282095,
7.2814966516592055,
7.2467448793613665,
7.225065860894583,
7.226444104587733,
7.301798559586387,
7.309712028764847,
7.332421230019167,
7.330012840091821,
7.324852422285679,
7.346185061300499,
7.328637374452526,
7.24984102038503,
7.318657947037939,
7.3103997798611635,
7.264981377352523,
7.279776524574938,
7.272551318239557,
7.291819680471901,
7.230228508454476,
7.217841787712747,
7.1713898760626105,
7.172422836904005,
7.258788035258329,
7.282529612500599,
7.223346318663759,
7.19478902161366,
7.23435702546609,
7.246056031664842,
7.319002645036252,
7.288923778645985,
7.326265793738786,
7.331797666588284,
7.278550562097162,
7.255038759151541,
7.257460015854646,
7.104289128733225,
7.118810418330681,
7.176898318221025,
7.168254696071587,
7.145779765174763,
7.192111745315625,
7.071787945592985,
7.081122608639361,
7.173786020620982,
7.252618635601981,
7.285811481045941,
7.2827003165994455,
7.3394049284356875,
7.346318919632401,
7.351505546183482,
7.321770792938085,
7.30551936064114,
7.26575722199878,
7.189691073465963,
7.148199888724321,
7.2370605105090675,
7.2875405271452225,
7.289270158097948,
7.276476817999566,
7.25158121525308,
7.237406305107587,
7.264375651951669,
7.203867116765003,
7.188998899415479,
7.2827003165994455,
7.214584994758799,
7.223576092960408,
7.2159693794131075,
7.2387884234548014,
7.280280741349991,
7.258496303049999,
7.201447541515547,
7.053807978943521,
6.833215150292165,
6.553842211146641,
6.473625211511334,
6.731215393810518,
6.886114742177777,
6.8888812451793,
6.8301028526921215,
6.630600570283282,
6.756456791155525,
6.764752937252792,
6.658951487174474,
6.827336897990703,
6.733982445112145,
6.771670803103569,
6.802442428397764,
6.776163574150517,
6.8615671637835645,
6.919999213372117,
6.9047874311778275,
6.789863839173198,
6.8274015974029,
6.739121077127511,
6.728694858235363,
6.705408406632223,
6.703322380612312,
6.530934488701564,
6.536843921002236,
6.6588349185725,
6.6776040718374015,
6.777352142561244,
6.897954295969691,
6.87432036831438,
6.930624538308466,
6.993186201508841,
6.997356023794909,
7.00395989645316,
6.959819910465517,
6.926454167722297,
7.032807207704596,
7.064781913085588,
7.068257295014077,
7.059220468583848,
7.015428543501819,
7.13220835067637,
7.212493412631175,
7.194073965172197,
7.179475694240228,
7.26184623391484,
7.2601088171006465,
7.226742489503982,
7.312242616508564,
7.333441945491586,
7.311895103903052,
7.303901290482779,
7.300077847648676,
7.23195642140021,
7.248639036898441,
7.220139749999278,
7.1193480814120385,
7.03940998376264,
7.146458012402622,
7.141243495652948,
7.254547920899011,
7.24829156084627,
7.274705370025625,
7.266364628853284,
7.276096992241298,
7.275053979231342,
7.283395268703786,
7.253157431836884,
7.322320774495098,
7.247597120488692,
7.1461088548968,
7.285479613270047,
7.241341308736055,
7.19268179465642,
7.1367262338680515,
7.155146777927237,
7.016471556511775,
7.051922192121358,
7.125951405770186,
7.2302179079858115,
7.12004307006972,
6.993184520055191,
7.05087194155004,
7.114852568864574,
7.2029585103870515,
7.191070962059424,
7.174638810048411,
7.251205849002319,
7.19981218162726,
7.127788686309871,
7.028146035419236,
7.0400335471935245,
6.951229290659404,
6.784458587094235,
6.709988174628904,
6.716632219408062,
6.770822473183647,
6.601954009976357,
6.710337880434828,
6.566292534700359,
6.575033205968094,
6.490774101417461,
6.527134440005203,
6.661041424401789,
6.560350167840144,
6.6498527393859055,
6.5774806348628,
6.611744383515306,
6.772920744572532,
6.770473315677825,
6.648455012762416,
6.688311385915873,
6.6988006227665675,
6.57118688074301,
6.482732330014814,
6.483081487520635,
6.4774876933127965,
6.393229173615609,
6.525037265216525,
6.635169152957855,
6.743553023416325,
6.7159316746426665,
6.712785345882875,
6.809981116178906,
6.723973446045314,
6.754740026978557,
6.836551666081142,
6.820819473982081,
6.767326438617931,
6.926405624886479,
6.957522496479091,
6.9847919096930715,
7.007518400677318,
7.01311270663192,
6.936544571077805,
6.970807771430209,
6.976402662238254,
7.0889808822740825,
7.079889956900321,
7.0683526992320616,
7.109258774656735,
7.154360917665759,
7.182461407623075,
7.192651674704075,
7.188786378295416,
7.141344455978647,
7.138181422342374,
7.142398069457268,
7.208466404245363,
7.240094693621051,
7.222524160935437,
7.271723019550079,
7.248178318598255,
7.175783331684168,
7.254151353710919,
7.167348904300834,
7.1866786030380725,
7.169810296571505,
7.2365808210253055,
7.309678034158439,
7.310028836564569,
7.301945248140705,
7.353254660066547,
7.376448558612239,
7.383477436957276,
7.343766070904488,
7.343766070904488,
7.331114411552815,
7.342009134606615,
7.357119956475206,
7.290348298867859,
7.250989416674852,
7.308623287526271,
7.245014700108538,
7.204599426383053,
7.203195010498302,
7.229551942680269,
7.235526659246583,
7.325491082246075,
7.256963584941062,
7.259071908498509,
7.195814708340349,
7.266804146216139,
7.198977778529964,
7.201086650387515,
7.176135303797186,
7.221468317703064,
7.211629437881637,
7.305109414930527,
7.354660793958288,
7.356767984362189,
7.38839689514466,
7.374340235054792,
7.389451056923383,
7.411943277550133,
7.389802444182958,
7.427405486678299,
7.439001851097702,
7.463250459722222,
7.453060192641221,
7.382422726878449,
7.325491082246075,
7.311082450043189,
7.300892182962189,
7.322679947616138,
7.295425046078226,
7.342407346695017,
7.363249184010648,
7.351239474419991,
7.446970004073139,
7.179557135082248,
7.050972353575635,
7.178143763629141,
7.300369579857004,
7.399987118602905,
7.415531316873194,
7.362189977870973,
7.406346705288439,
7.401754107069339,
7.511969665406441,
7.538463233974166,
7.593217944429492,
7.592158774843157,
7.634549062094292,
7.624304696069759,
7.644793428118826,
7.637022187987177,
7.668815588800656,
7.639847797739841,
7.674114324446205,
7.653270842230264,
7.656804234309689,
7.6486799254648155,
7.657510371736138,
7.669874794940331,
7.6635157565549,
7.614413947058554,
7.636667986120404,
7.644793428118826,
7.707319963559245,
7.702727365340144,
7.707319963559245,
7.68824405466318,
7.723922819669104,
7.7172107125704485,
7.739465336485741,
7.699549271727698,
7.714031485804456,
7.731341575940971,
7.720036322323113,
7.7196843867634355,
7.735226940133415,
7.6956633592351515,
7.690362393835848,
7.675879046605544,
7.71367845364457,
7.700961510027258,
7.679058858224982,
7.679412475238311,
7.714031485804456,
7.7373464124596305,
7.736639726733077,
7.718976604436677,
7.534225385921941,
7.642320338779281,
7.532457849155404,
7.529631106249193,
7.6048751336070275,
7.57548120370588,
7.576900679566803,
7.577255429733678,
7.6624655059835804,
7.710751298712763,
7.668501559054791,
7.606369361048709,
7.653590428083843,
7.691578888998509,
7.621990540653511,
7.6795072946028515,
7.661045445269214,
7.621990540653511,
7.655719952578621,
7.661045445269214,
7.634772731983124,
7.674537100379238,
7.57761127650076,
7.5875527981015365,
7.56269956067637,
7.5666050292059355,
7.540332864219949,
7.5875527981015365,
7.607788873462972,
7.593588302872644,
7.597138436381891,
7.6294472392925305,
7.60388398978685,
7.588618108649029,
7.568379803533837,
7.5460119739238705,
7.546367820690953,
7.491691736470448,
7.446601327083638,
7.4125182981452,
7.404352172279109,
7.567669791453325,
7.60175391699197,
7.682347964331689,
7.701520374045944,
7.68376857334616,
7.689804078117266,
7.749805655028363,
7.735248689370848,
7.7750136060670645,
7.757616518980816,
7.816198035177544,
7.831464464615472,
7.835724610205232,
7.86483799322016,
7.827914331106223,
7.843181308844252,
7.824364161043635,
7.7956060764956865,
7.799510411871706,
7.846376180439862,
7.8712288330115845,
7.97419070996127,
7.993717321542298,
8.042002565971377,
8.032772226158,
8.086382963277673,
8.019635284661513,
8.052654099652667,
8.036901876323162,
8.054401568635422,
8.085472675446072,
8.062973217257959,
8.049044859392275,
8.060829765940555,
8.080829341190741,
8.014044853360975,
8.012260026864512,
7.982974879703872,
8.04404509351642,
8.091900872751207,
8.085472675446072,
8.114399782639216,
8.087615615016711,
8.087615615016711,
8.110470919971908,
8.090114913101196,
8.10868554517534,
8.080115417902825,
8.097971541835609,
8.067972983133814,
8.09761456191498,
8.076542950302699,
8.12832817705824,
8.198683414481138,
8.190112314158705,
8.17725482294823,
8.126542217408229,
8.125828294120312,
8.129042100346156,
8.134399357889405,
8.190468709225891,
8.175825843218849,
8.176183371439581,
8.186897374779313,
8.23546766215546,
8.267966103795183,
8.312965020171413,
8.346178518252598,
8.389749003199551,
8.382606334306395,
8.395819672283952,
8.445818354536037,
8.438318742275593,
8.444033528039574,
8.4547464347791,
8.467960321056761,
8.445103882948017,
8.563313803005496,
8.509387902986411,
8.514745197083,
8.489388327736224,
8.464032006689553,
8.448318237473966,
8.459031692513594,
8.488673856148203,
8.492959662182802,
8.460460123942873,
8.533672772524433,
8.516887003500091,
8.501930107747185,
8.492604363715824,
8.383564031820267,
8.403291979199249,
8.394324311688724,
8.388226885559277,
8.379618427723134,
8.440595503624795,
8.448486126965614,
8.47538744804354,
8.455660048964662,
8.440954164999072,
8.446333756633196,
8.42122618106675,
8.444899732542865,
8.436291274706722,
8.441312241519908,
8.431269759593434,
8.394324311688724,
8.339804419890998,
8.413693634246766,
8.388585546933557,
8.373161791919307,
8.441312241519908,
8.414410920441984,
8.506952171160577,
8.556450584398354,
8.551070407910785,
8.558244329909833,
8.539592293547008,
8.561113438137363,
8.564341756039278,
8.553939516138318,
8.563981998064794,
8.597699128067587,
8.596264555677152,
8.588373384036228,
8.603797102497138,
8.586222110304018,
8.57187375455916,
8.619220857511388,
8.61132910101702,
8.458529705492296,
8.492604363715824,
8.547841541708769,
8.591243077117202,
8.610253738300967,
8.630339798754123,
8.67158889072346,
8.669796278365528,
8.662263731545544,
8.660110776359682,
8.728979023902266,
8.758032167012505,
8.75157611606212,
8.723598883968037,
8.739739888624166,
8.74404302094203,
8.730772769413743,
8.728979023902266,
8.771662139961935,
8.7605431987192,
8.74368435956775,
8.745595258534646,
8.818402969213205,
8.758931269521996,
8.756768298720914,
8.752803723440206,
8.763256151077293,
8.769022842584393,
8.698378651007022,
8.776232440643497,
8.69909930010954,
8.715318382700385,
8.730096788492979,
8.750280994664637,
8.670264234227078,
8.726491971186757,
8.735862895146635,
8.729375591090358,
8.794974288563253,
8.809752694355845,
8.850841719248344,
8.84976021557113,
8.854445951701122,
8.902384304931473,
8.906349391958944,
8.898419729650763,
8.896257307149785,
8.91788277497314,
8.918243629547835,
8.909953660965064,
8.899501233327976,
8.894455190923397,
8.914278505967022,
8.918603387522321,
8.901303349554365,
8.917522432145212,
8.934101857563988,
8.912116083466044,
8.911755777191454,
8.785963670877964,
8.798939375590724,
8.886164637487182,
8.885083133809973,
8.900582188705084,
8.761814341125493,
8.748118572163659,
8.754966182494526,
8.846517422546487,
8.814798188460323,
8.794254224314178,
8.814798188460323,
8.815159043035015,
8.825251712697618,
8.867061386692631,
8.920406052048813,
8.93302090218688,
8.868863502919021,
8.899140378753282,
8.898059423376175,
8.887606995739088,
8.982401065369034,
9.012677356349851,
9.017002786205252,
9.014119166301652,
9.026253815209195,
9.045451885368285,
9.054507134681987,
9.057767217436558,
9.033498541028255,
9.03530957626966,
9.016835481567046,
9.022269172144702,
9.057405229708317,
9.068272062563528,
9.10014748907247,
9.139630177428817,
9.15919023531615,
9.170056519871254,
9.224390135847198,
9.21388529072023,
9.198672375372391,
9.222941051780694,
9.237430539972156,
9.22366616039072,
9.234894980974168,
9.24721031304244,
9.253730515104918,
9.262785764418622,
9.265321323416607,
9.313134700776734,
9.276912131728295,
9.293212655161161,
9.24721031304244,
9.259163109082369,
9.334867818187048,
9.300094844951879,
9.31458433314334,
9.326899116911509,
9.330521772247762,
9.36167431990043,
9.37616157833814,
9.369642472875869,
9.38557877882674,
9.351530877648257,
9.348633330922032,
9.357325459353946,
9.335593475097179,
9.288866024368431,
9.36783085278102,
9.340301508764705,
9.356238947869125,
9.417454753635788,
9.409125161232213,
9.430857730342428,
9.426149111821456,
9.52177590309505,
9.515979639935708,
9.599292232294577,
9.579369053525458,
9.567778793513872,
9.53336725970684,
9.535178843248348,
9.565243234515886,
9.617403790968847,
9.646380537598017,
9.663405584787466,
9.662319073302642,
9.622836384946297,
9.70296971398583,
9.764498416344813,
9.726999112229025,
9.721901200634669,
9.741924754876042,
9.739376913955738,
9.727726450592804,
9.732459596405066,
9.752483150646441,
9.715711184894436,
9.785250405550173,
9.847143910244588,
9.88864792520865,
9.954546104198002,
9.972750289036398,
9.99532281735162,
9.980030142615416,
10.052845675708781,
10.118380222069584,
10.08379242805599,
10.179907791275017,
10.162796843736043,
10.209034004512365,
10.29204316759403,
10.313888394098814,
10.309882550096994,
10.314250930127155,
10.43366838977894,
10.3644939349053,
10.258184905144631,
10.263280623538575,
10.2516301236223,
10.028453741437243,
9.609037389351668,
9.798357775394418,
9.745203260514083,
9.379670991426378,
9.5205677786473,
9.660372498275686,
9.684401896518882,
9.815105053751504,
9.940346666761217,
9.94325817686341,
9.88100213614065,
9.831851235508381,
9.84459493617074,
10.001510603338101,
10.117650653952051,
9.9913169733498,
9.890103661983074,
9.746295364659959,
9.796536139684349,
9.909764716749446,
9.934886182585178,
9.931245140918792,
9.979302840804976,
10.15296688292963,
10.140223218820612,
10.074690902213565,
10.022991027507448,
10.0120689991085,
10.022926328095252,
9.88731263169026,
9.904127972366846,
9.885119540936836,
9.638019692088552,
9.432589006195462,
9.690655478517765,
9.525800681727105,
9.497653915241065,
9.619011260658542,
9.411388544058891,
9.532014128158423,
9.633998276363796,
9.71002984543676,
9.493633559563174,
9.540421798496714,
9.692117941106794,
9.641309383048704,
9.720629509928271,
9.692117941106794,
9.771803966922006,
9.876347068263106,
9.883658211501356,
9.828828201165168,
9.745485488853953,
9.744024159418473,
9.612797814227225,
9.636557266052865,
9.73451996198014,
9.743658297036172,
9.668724388216798,
9.685904494675475,
9.620839585629874,
9.599638026893096,
9.723919164335081,
9.756818047816958,
9.756818047816958,
9.85112519040178,
9.943239205679834,
9.97357909947264,
9.978331216468478,
9.909610754080422,
9.95128097708248,
9.942874439897738,
9.918017327818507,
9.992586434302444,
9.964805530198706,
9.9922205353668,
9.97175077450131,
9.947991322675671,
9.833579185007457,
9.964805530198706,
9.903762073431201,
10.000994104640736,
10.048513008292016,
10.055824114976923,
10.139896358852328,
10.138799795198945,
10.16877379005611
]
}
],
"layout": {
"legend": {
"bgcolor": "#FFFFFFBB",
"bordercolor": "#888888",
"borderwidth": 1,
"font": {
"color": "#000",
"family": "sans-serif",
"size": 12
},
"traceorder": "normal",
"x": 0,
"y": 1
},
"margin": {
"b": 30,
"l": 30,
"pad": 0,
"r": 30,
"t": 30
},
"shapes": [],
"title": null,
"yaxis": {
"autorange": true,
"type": "log"
}
}
},
"text/html": [
""
],
"text/vnd.plotly.v1+html": [
""
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"show(SPY)"
]
},
{
"cell_type": "code",
"execution_count": 3,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:36:59.465527Z",
"start_time": "2018-05-30T19:36:49.825558Z"
}
},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"Fetching FDN from Y .. DONE\n",
"Fetching AMZN from Y .. DONE\n",
"Fetching FB from Y .. DONE\n",
"Fetching GOOG from Y .. DONE\n",
"Fetching MSFT from Y .. DONE\n"
]
},
{
"data": {
"application/vnd.plotly.v1+json": {
"data": [
{
"name": "FDN",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.0259434272372303,
1.0265330793946392,
1.0356722603580342,
1.025059022703952,
1.0221108503603096,
1.0315449311052438,
1.0126768875399108,
1.0094340807449342,
0.98231137867402,
0.9890920099700478,
0.993808991380247,
1.018278391407924,
1.0138561623735944,
1.0215213456085699,
1.002653302043237,
1.0082548059112504,
0.994693513838061,
0.9988208430908516,
1.0165094938979653,
1.0280071066041927,
1.0365566648913127,
1.0339033628480756,
1.00854955828712,
1.0229953728181234,
1.0056015038680133,
1.015625089364687,
1.0179835211075188,
1.0038325768769207,
1.0403892417682337,
1.0445165710210242,
1.0566038358846603,
1.0577831107183437,
1.039799589610825,
1.0253538045609554,
1.011792512487766,
1.0061911265442882,
1.0005896521574087,
1.015625089364687,
1.00854955828712,
1.0082548059112504,
1.0241746476518072,
1.0445165710210242,
1.03920996693455,
1.0244694000276768,
1.0050118517106046,
0.9935142390043773,
1.0120873827881711,
1.0498232045886324,
1.0439269483447493,
1.0341982331484807,
1.0227005025177183,
1.014740566906873,
1.0415685166019173,
1.0551298086751069,
1.0666274213813338,
1.0521816363314644,
1.0586675152516223,
1.0548349383747015,
1.0586675152516223,
1.050707579640777,
1.0616155696707292,
1.0739977048347704,
1.0778302817116912,
1.074292486691774,
1.0713444027915333,
1.0781250635686948,
1.0728184300010866,
1.0763561365776022,
1.0722288073248119,
1.0801887134545232,
1.0878538966894986,
1.074292486691774,
1.0822523928214853,
1.0834316676551692,
1.0849056948647227,
1.1117335266352315,
1.1193986803890732,
1.1111439039589566,
1.1114387742593617,
1.1161557556695612,
1.1320755974101178,
1.1409199080731078,
1.1323703497859876,
1.1291273955853418,
1.1356132745054999,
1.1303066704190254,
1.1326651021618575,
1.125589689008826,
1.1129128014689151,
1.1046581134822002,
1.122346764289314,
1.1182194055553896,
1.1191038100886679,
1.1202830849223517,
1.131191074952304,
1.1429835579589362,
1.131485945252709,
1.1297170477427505,
1.1037736205055202,
1.0952241801429352,
1.1008255366052795,
1.0940449053092516,
1.099351509395726,
1.1105542518015479,
1.1099647470498082,
1.0925708486185641,
1.0710496504156635,
1.074587356992179,
1.077535411411286,
1.065743046329189,
1.0642688717139666,
1.0737028345343653,
1.0704599982582546,
1.0869693742316848,
1.0837264200310388,
1.0866746218558152,
1.089033053598647,
1.0701651279578495,
1.05689858826053,
1.053360911165148,
1.060436412761581,
1.0560142132083852,
1.045106223178433,
1.0445165710210242,
1.053950533841423,
1.0695755052815745,
1.0713444027915333,
1.0849056948647227,
1.0913915737848807,
1.1005307842294094,
1.0996462617715956,
1.114092076302599,
1.1258844708658298,
1.1232311393414587,
1.113207553844785,
1.114092076302599,
1.1090802245919944,
1.1202830849223517,
1.1182194055553896,
1.1176297828791144,
1.1362029266629086,
1.1367925493391833,
1.1329599724622625,
1.131191074952304,
1.1488798142028194,
1.167747739843617,
1.1647995380188405,
1.1662736831529295,
1.152417520779335,
1.1488798142028194,
1.1382666060298707,
1.137676953872462,
1.128832643209472,
1.1488798142028194,
1.1839623339600431,
1.176297298130737,
1.1892689380465178,
1.196933973875824,
1.190153342579796,
1.1942806718325867,
1.1995873054001949,
1.2063679366962228,
1.2051887797870744,
1.2013562029101534,
1.1972288736573629,
1.2025354777438373,
1.202830230119707,
1.203125100420112,
1.2131487153979195,
1.2417453267538519,
1.2735850102349653,
1.2709317081917282,
1.2553067367515764,
1.2502948850409719,
1.2514741598746557,
1.2614977453713294,
1.245283151254903,
1.2585495730276872,
1.2609080932139207,
1.250884507717247,
1.2662147267815287,
1.2638561771141614,
1.2685731585243607,
1.2685731585243607,
1.280365641530993,
1.2800707712305879,
1.2892099816751168,
1.2665094791573985,
1.2514741598746557,
1.2582547911706834,
1.235259565758229,
1.2361439408103738,
1.2556014891274465,
1.2556014891274465,
1.2673940016152125,
1.2809552936884017,
1.292158154018759,
1.2912736315609452,
1.2954009902948698,
1.3001179422239353,
1.2956958605952749,
1.2912736315609452,
1.2930425585520378,
1.2847878705653226,
1.2709317081917282,
1.2617924977471993,
1.2520637825509306,
1.2659198564811236,
1.261202875070924,
1.265035451947845,
1.2558962415033161,
1.2644457997904361,
1.2670991313148072,
1.2718160832438727,
1.260023718161776,
1.2579599208702783,
1.2393868950110198,
1.241450574377982,
1.2346699136008203,
1.2370283453436524,
1.2390920247106145,
1.2694576515010407,
1.2765330646540722,
1.2780070918636257,
1.2432193539634053,
1.2603184705376458,
1.2426298492116656,
1.2140330904500642,
1.2216981557605044,
1.227299630147384,
1.2588444433280923,
1.2553067367515764,
1.2729953580775566,
1.2632665249567527,
1.2668043494578038,
1.277712339487756,
1.2718160832438727,
1.2930425585520378,
1.3080778778347806,
1.3086675005110553,
1.3110260501784228,
1.318985985789268,
1.3116157023358317,
1.328125048828128,
1.3354953322815644,
1.3599647323092412,
1.3688090429722313,
1.3590802098514274,
1.3714623450154686,
1.3785377581684999,
1.375294951373523,
1.3499411468125677,
1.348172249302609,
1.3410968361495776,
1.3499411468125677,
1.340507183992169,
1.3573114302660043,
1.3508255513458463,
1.336084984438973,
1.3222287925842449,
1.3127948592449799,
1.3248821241086157,
1.3469929744689253,
1.3584907050996877,
1.3384435341063405,
1.3234080674179285,
1.3410968361495776,
1.3387382864822102,
1.3558374030564508,
1.3658609885531243,
1.360259484685111,
1.322523692365784,
1.3213444175321,
1.3001179422239353,
1.3113208320354264,
1.3245873422516121,
1.3410968361495776,
1.3384435341063405,
1.3564269078081903,
1.351709926397991,
1.3611438892183898,
1.3764741082826715,
1.3888562434467127,
1.3997642334766647,
1.403007158196177,
1.4265920357660398,
1.4436911523402802,
1.4442808044976891,
1.438384548253806,
1.4593161237804317,
1.4516510879511255,
1.4404482276207682,
1.43514159405316,
1.429540237590816,
1.4245283858802114,
1.462264178199539,
1.4584317192471534,
1.4484081337504795,
1.4578420965708783,
1.4516510879511255,
1.4787736720975042,
1.4787736720975042,
1.4902712848037314,
1.4849646807172572,
1.479068424473374,
1.4926298344710986,
1.495283136514336,
1.4985260907149818,
1.4964622934234841,
1.4831958716506999,
1.4501769428170368,
1.4516510879511255,
1.4457548317072426,
1.4578420965708783,
1.4510614357937168,
1.4660967845575934,
1.4787736720975042,
1.4814269741407413,
1.4448703092494286,
1.452240592702865,
1.4687500866008305,
1.4616746734477992,
1.4808373514644664,
1.4982312204145767,
1.5082548059112502,
1.515035437207278,
1.533018958314797,
1.551002479422316,
1.5610260649189898,
1.5566038358846601,
1.5530661293081445,
1.5436321959688797,
1.561910469452268,
1.5795992087027835,
1.58726424453209,
1.5919812259422892,
1.5701651279578495,
1.5813679882882068,
1.5787146862449697,
1.601415188762688,
1.5928656304755677,
1.5852005651651278,
1.6111440218834918,
1.6149764808358773,
1.5849056948647224,
1.604068490805925,
1.5763562545021377,
1.521226445827031,
1.5097288331208036,
1.550707579640777,
1.5654481465476502,
1.5737029524589006,
1.5627948445044129,
1.5854953470221311,
1.5816628880697459,
1.6332548722438014,
1.6415095307493828,
1.6303066704190254,
1.6170401307217057,
1.6241156617992727,
1.6247053139566814,
1.6140920763025988,
1.6311911928768392,
1.6005307842294096,
1.6096698472682693,
1.608490690359121,
1.619103810088668,
1.621757112131905,
1.6173350305032448,
1.5822523928214853,
1.6114387742593617,
1.6196934622460768,
1.6176297828791146,
1.6444576146496235,
1.6541864477704276,
1.661556731223864,
1.6362029266629083,
1.6196934622460768,
1.618809057712798,
1.6400355035398293,
1.640625155697238,
1.6335496246196712,
1.6459317597837122,
1.6571345021895343,
1.6656840604766545,
1.6535967956130186,
1.6444576146496235,
1.6562500976562557,
1.663915162966696,
1.6712854464201325,
1.6765920505066068,
1.6904482128802014,
1.664799655943376,
1.669811389729445,
1.6754128935974584,
1.6936911670808472,
1.6972288736573629,
1.7190449421606688,
1.7264152256141052,
1.7476415829977348,
1.7691627812006356,
1.7688680288247658,
1.7682784061484909,
1.7541274619178928,
1.747051930840326,
1.7647406995719754,
1.7482312056740097,
1.7482312056740097,
1.744398628797089,
1.7718160832438727,
1.776533064654072,
1.7653303222482501,
1.7715213308680031,
1.744693499097494,
1.7774175871118862,
1.791863283718354,
1.8004128420054741,
1.7897996043513917,
1.80483504155867,
1.8077831254589107,
1.80395054858199,
1.7665094791573985,
1.733195886391267,
1.7668043494578036,
1.7281840346806625,
1.7877359249844293,
1.7691627812006356,
1.714622742607473,
1.7340802909245454,
1.7290685571384763,
1.7620873680476044,
1.7998231898480654,
1.8051298234156734,
1.8110260501784228,
1.8110260501784228,
1.839327909158485,
1.837559129573062,
1.8632076865098872,
1.8537737236894885,
1.8767689785830766,
1.867040263386808,
1.8859081595464717,
1.8965213972005543,
1.9000589858525345,
1.9168632321263699,
1.8962265269001488,
1.882075582669551,
1.920401027146287,
1.931603799033243,
1.9277713105997236,
1.9100826892737437,
1.8920991681662247,
1.8702830996629187,
1.881485959993276,
1.840507183992169,
1.839327909158485,
1.8517100443225263,
1.8779482534167602,
1.8623231640520734,
1.8605543844666501,
1.8331369005387324,
1.7883255771418383,
1.783608595731639,
1.7405661698447035,
1.7326062342338582,
1.7340802909245454,
1.7405661698447035,
1.7812500460642715,
1.7738797626108351,
1.729952932190621,
1.669811389729445,
1.6471109166928606,
1.6771816731828815,
1.7181604491839886,
1.645636889483307,
1.6129128014689151,
1.6276533683757881,
1.645636889483307,
1.682193524893486,
1.6804246273835275,
1.6901534605043314,
1.712559063240511,
1.682193524893486,
1.678655729873569,
1.6096698472682693,
1.5787146862449697,
1.614681698978874,
1.6179246531795197,
1.6409199080731076,
1.631780697628579,
1.6385614763302758,
1.589622676274922,
1.5586675152516223,
1.5551298086751066,
1.5734080821584955,
1.6247053139566814,
1.616745378345836,
1.5966982073524885,
1.586674621855815,
1.5958138028192101,
1.619988332546482,
1.608490690359121,
1.6270637456995134,
1.640330255915699,
1.6600826745331765,
1.6824883067504899,
1.6757076459733282,
1.6922171398712937,
1.6754128935974584,
1.6662736831529295,
1.6533020432371488,
1.6530071729367437,
1.6777713253402904,
1.688384533513239,
1.6951651942904007,
1.7034198822771156,
1.7087264863635898,
1.6919222400897547,
1.7099057611972737,
1.7104953838735486,
1.724351575728277,
1.744693499097494,
1.7314269888813083,
1.7255307326374252,
1.7393868950110198,
1.7311322070243047,
1.7488208578314186,
1.74793645329814,
1.752948187084209,
1.75648601158526,
1.7830189730553638,
1.778007209788161,
1.7892099816751168,
1.7635614247382916,
1.7110850360309575,
1.7281840346806625,
1.7160967698170264,
1.7326062342338582,
1.750294885040972,
1.7379128678014664,
1.7281840346806625,
1.7069577067781667,
1.7373232156440575,
1.741745444678387,
1.7500001326651022,
1.7570755163369998,
1.7744694147682438,
1.7500001326651022,
1.7476415829977348,
1.7505897553413772,
1.777122716811481,
1.7376179975010613,
1.7305425843480298,
1.759434066004367,
1.744693499097494,
1.745872773931178,
1.7441038764212191,
1.752948187084209,
1.7697524333580443,
1.761792497747199,
1.780660541312532,
1.7897996043513917,
1.7853774932415976,
1.8057194460919486,
1.81367935222166,
1.8107311798780177,
1.816037783964492,
1.8293043236618116,
1.8281250488281278,
1.8425708633591311,
1.8295991939622167,
1.818985985789268,
1.8301888461196254,
1.8466981926119217,
1.836084984438973,
1.8396228089400242,
1.8464034402360519,
1.8614387595187947,
1.8287147009855365,
1.8425708633591311,
1.8452241654023684,
1.8481722493026091,
1.8057194460919486,
1.818985985789268,
1.8089624002925946,
1.8213444175321,
1.8207547653746912,
1.7871463023081546,
1.783608595731639,
1.803360896424581,
1.7673940016152123,
1.7880308247659684,
1.789504851975522,
1.795401108219405,
1.7620873680476044,
1.7727006057016867,
1.7971698878048281,
1.788620329517708,
1.7573704161185388,
1.7847878705653226,
1.7500001326651022,
1.6925118922471634,
1.6612618314423249,
1.6695166373535753,
1.6745283711396446,
1.6541864477704276,
1.667158087686208,
1.6886793153702426,
1.7278892823047927,
1.7107901657305522,
1.73909214263515,
1.741450574377982,
1.7402712995442982,
1.7676887539910822,
1.7438091240453493,
1.75648601158526,
1.7995284374721958,
1.8024764918913025,
1.7998231898480654,
1.7759435599023328,
1.779776018854718,
1.7821345685220855,
1.7968751354289585,
1.8083727481351857,
1.816037783964492,
1.8080779957593158,
1.833726552696141,
1.8139741340786635,
1.816037783964492,
1.7980544102626423,
1.8024764918913025,
1.803360896424581,
1.8145637567549384,
1.8198703903225466,
1.8293043236618116,
1.8322525254865876,
1.795106208437866,
1.80483504155867,
1.8030661440487112,
1.8095520229688693,
1.8104364275021478,
1.7800708891551231,
1.795401108219405,
1.7638562950386967,
1.7774175871118862,
1.7620873680476044,
1.745872773931178,
1.7149174949833428,
1.7570755163369998,
1.798349162638512,
1.8133844819212548,
1.8352005799056945,
1.8325472778624574,
1.833726552696141,
1.8408019658491726,
1.8290095712859418,
1.818691115488863,
1.8077831254589107,
1.8057194460919486,
1.7706369263347244,
1.747051930840326,
1.7514741598746555,
1.786261897774876,
1.7712265784921333,
1.750294885040972,
1.7523585644079342,
1.7393868950110198,
1.6966392214999542,
1.7225826487371845,
1.7290685571384763,
1.7553067367515767,
1.7962854832715498,
1.8116157023358315,
1.813089729545385,
1.779776018854718,
1.7550118664511714,
1.7656250746241198,
1.7727006057016867,
1.780365641530993,
1.8127949771695153,
1.8077831254589107,
1.8251769944090208,
1.8275355440763883,
1.818985985789268,
1.8381486343248015,
1.843160486035406,
1.875589703749393,
1.9030072761207122,
1.8994694516196613,
1.906250230321358,
1.9363208688868438,
1.9466392362405212,
1.9295401196662805,
1.9301298602670907,
1.9507665654933115,
1.9687500866008307,
1.949587290659628,
1.968160552367957,
1.9548939242272358,
1.9460497020076475,
1.9581368489467479,
1.938384548253806,
1.9392689527870846,
1.902417535519902,
1.9012382606862182,
1.9248232561806167,
1.9086085441396548,
1.9192217523126034,
1.9248232561806167,
1.9425118775065966,
1.9457548317072424,
1.9498821609600332,
1.9522407106274002,
1.956073169579786,
1.9142100185265343,
1.909198284740465,
1.9153892933602177,
1.92541279041349,
1.9139151482261287,
1.8997643219200664,
1.904186315105325,
1.917158102426775,
1.9212854316795653,
1.9425118775065966,
1.945165297474369,
1.953125115160679,
1.9537146493935527,
1.950177060741572,
1.9540095196939578,
1.9767101106550775,
1.9375001437205273,
1.964327857566501,
1.9666864072338683,
1.9817218444411464,
1.9867335782272157,
2.0168044821229056,
2.01356152792226,
1.9896816621274565,
1.9896816621274565,
1.959905864381242,
1.9616746734477992,
1.9631485827328174,
1.9489977859078882,
1.9469341065409262,
1.9640332231151665,
1.9781840199400955,
1.9734671564544317,
1.9619695437482043,
1.962853948281483,
1.9899765324278615,
1.9820167147415515,
1.9941038616806523,
1.980837439907868,
1.9834906535077037,
1.998820961015387,
2.000884640382349,
1.9802476993070575,
2.0017690449156276,
1.9943987614621912,
1.9767101106550775,
1.9831957832072986,
1.9899765324278615,
2.0067807787016965,
1.989386998194988,
1.9973468158812981,
1.969634491134109,
1.9684552163004256,
1.9952831365143362,
1.9905660666607352,
1.9802476993070575,
1.9799530648557233,
1.9923350820952292,
1.998526090714982,
2.0224057206607147,
2.0117925124877662,
2.026533079394639,
2.0406841120686385,
2.0268279496950443,
2.027122819995449,
2.014740566906873,
1.9613798031473941,
1.9811321038403362,
1.989092127894583,
1.989386998194988,
1.9793632947737794,
1.9817218444411464,
1.9489977859078882,
1.9640332231151665,
1.9929245868469685,
2.0339033628480756,
2.0501180748890375,
2.0356723782825696,
2.0843160721884475,
2.1429836758834715,
2.1512383638701866,
2.155365722604111,
2.145047355250434,
2.1217572300564402,
2.1303067883435607,
2.1040686087304605,
2.124410443656276,
2.125884588790365,
2.1364977969633134,
2.1347290173778903,
2.124705313956681,
2.133254872243801,
2.158903517624028,
2.1308963225764344,
2.1179245352549843,
2.1326651021618575,
2.1285377729090666,
2.119103810088668,
2.116155755669561,
2.1282431089765987,
2.1406251556972378,
2.1250001842570865,
2.1137972060021935,
2.03862046218281,
1.9714035065686029,
1.881485959993276,
1.8870874343801554,
1.9770047745875454,
2.030365774196095,
2.039504837234955,
2.0173939868746458,
1.9507665654933115,
1.9911558072615454,
1.9870284780087546,
1.9634434530332225,
2.000294870300405,
1.998820961015387,
2.0165096118225008,
2.0221108503603094,
2.009728833120804,
2.040978982369044,
2.0601415424611758,
2.066627421381334,
2.0465802503879864,
2.0548349383747015,
2.0191627959412024,
2.0156252072892222,
2.0123822530885764,
1.989092127894583,
1.9212854316795653,
1.902417535519902,
1.9478185110742046,
1.9602005283137105,
2.0044222290343296,
2.0560142132083854,
2.039504837234955,
2.063679366962227,
2.063089832729353,
2.07281845948222,
2.077535529335821,
2.072523795549752,
2.0672171914632775,
2.0969929597283588,
2.10908034251653,
2.120577955222757,
2.0987619751628523,
2.060436412761581,
2.1084906019157197,
2.1662738010774647,
2.1851417267182622,
2.1789507180985095,
2.196049598823679,
2.1872053766040906,
2.1933964147049774,
2.217570914951115,
2.2237619235708683,
2.2387973607781464,
2.2505896374168417,
2.260613340838051,
2.233195886391267,
2.246757178464456,
2.250884507717247,
2.2258256029378303,
2.165389190176249,
2.1945756600575272,
2.20017692807647,
2.235259565758229,
2.2408610401451083,
2.2650355698723805,
2.259139195703962,
2.243219353963405,
2.2582547911706836,
2.2567808818856654,
2.2488208578314186,
2.277417587111886,
2.2768280528790124,
2.2385024904777415,
2.273290257859095,
2.244103994345754,
2.2553067367515767,
2.216981174350305,
2.2231724188191286,
2.1621462359756034,
2.188384651437774,
2.204009622877926,
2.244103994345754,
2.220518998851356,
2.178655847798104,
2.182193436450085,
2.201061568458819,
2.213443585698325,
2.2125591811650462,
2.2172760446507103,
2.246462308164051,
2.2255307326374254,
2.19958742332473,
2.132370467710523,
2.1250001842570865,
2.112912801468915,
2.034493103448886,
2.0112029782548926,
2.0076651537538415,
2.0250591406284872,
1.940448227620768,
1.9781840199400955,
1.9145048888269394,
1.9145048888269394,
1.9030072761207122,
1.906250230321358,
1.9540095196939578,
1.9206959269278259,
1.9345520893014203,
1.8859081595464717,
1.9274764402993185,
1.9478185110742046,
1.970813736486659,
1.9198115223945473,
1.8947523817660603,
1.905365589939009,
1.7688680288247658,
1.7069577067781667,
1.6901534605043314,
1.7160967698170264,
1.7346699136008206,
1.758844443328092,
1.8104364275021478,
1.8667453930864029,
1.8487618719788839,
1.8632076865098872,
1.902122665219497,
1.8705779699633238,
1.887676968613029,
1.9153892933602177,
1.9336674489190713,
1.9260025310143005,
1.9855543033935321,
1.9932194866285073,
1.998820961015387,
2.001179274833684,
1.9793632947737794,
1.9478185110742046,
1.9578422144954137,
1.9407430979211735,
1.9811321038403362,
1.9864387079268107,
1.9702242317349197,
1.9837855238081088,
1.9855543033935321,
1.987617982760494,
2.000294870300405,
1.9958726707472092,
1.972877415853621,
1.9749410952205835,
1.9687500866008307,
2.0064859084012916,
2.014740566906873,
2.013266657621855,
2.027122819995449,
2.018868132008734,
2.004127565101861,
2.036261912515443,
2.0017690449156276,
1.9929245868469685,
1.980837439907868,
1.9941038616806523,
2.042452921135196,
2.0495283342882273,
2.0459907456362467,
2.0672171914632775,
2.033018958314797,
2.0527712590077396,
2.0660379166295946,
2.044811470802563,
2.0359670422150375,
2.0321345537815185,
2.0268279496950443,
2.028596758761601,
2.04775952522167,
2.0686911007482958,
2.036556782815848,
2.030955278947835,
2.021226475308165,
2.0397997075353604,
2.044221700720619,
2.0860850876229415,
2.073702834534365,
2.0651535120963156,
2.0560142132083854,
2.0710496504156635,
2.0498232045886327,
2.0627949624289483,
2.04834926582248,
2.0710496504156635,
2.0731133297826254,
2.109964747049808,
2.1143869466030036,
2.124705313956681,
2.1462266300841173,
2.1568398677381997,
2.1668633353103384,
2.1801297570831224,
2.1591981815564965,
2.1692218849777056,
2.165389190176249,
2.168337480444427,
2.1642101511916363,
2.119988450471017,
2.134434147077485,
2.1429836758834715,
2.145047355250434,
2.1435732101163447,
2.1232311688225924,
2.1447524849500286,
2.1465212940165856,
2.136202926662908,
2.1771816731828815,
2.0828421629034293,
2.0203420707748863,
2.065448176028784,
2.1064269225487573,
2.12617945909077,
2.140920025997643,
2.1232311688225924,
2.1338443769955413,
2.14386808041675,
2.185731231470002,
2.2022406074434318,
2.2240567938712736,
2.212264310864641,
2.226415137170704,
2.2208138691517614,
2.23997663561183,
2.227004877771514,
2.2502950029655073,
2.245283269179438,
2.2567808818856654,
2.262382149904608,
2.2709317081917284,
2.25589627098445,
2.2783019916451646,
2.2853774047981963,
2.29628548327155,
2.266214844706064,
2.2741746329112402,
2.2912737494854802,
2.3186912334133982,
2.3181014633314545,
2.322818562666189,
2.322818562666189,
2.3363798547393784,
2.3366747250397832,
2.3393279091584853,
2.3207548832992266,
2.31338459984579,
2.312500195312512,
2.3113209499599616,
2.308077995759316,
2.3192807381651375,
2.3054245757915433,
2.3175119585797144,
2.326061516866835,
2.3295991055188154,
2.326061516866835,
2.3310732506529037,
2.3337266706206763,
2.342570863359131,
2.3658609885531243,
2.3688090429722313,
2.3623231640520737,
2.3101416751262778,
2.339622808940024,
2.311615820260367,
2.3181014633314545,
2.340507183992169,
2.340212313691764,
2.3310732506529037,
2.3322525254865876,
2.3590802393325614,
2.3826652348269595,
2.3758844561252626,
2.358195834799283,
2.391509663414485,
2.404186550954396,
2.387676968613029,
2.404481214886864,
2.4089034144400596,
2.4097878189733386,
2.4227595768136547,
2.403007276120712,
2.39121479311408,
2.402417535519902,
2.3629129341340174,
2.3629129341340174,
2.3413915885254473,
2.3446345427260935,
2.3366747250397832,
2.3776535010408906,
2.401238260686218,
2.381485959993276,
2.4233491110465275,
2.4454599614068373,
2.4292454852149463,
2.421580301979971,
2.402712405820307,
2.403007276120712,
2.3982901767859772,
2.3767690965076116,
2.3366747250397832,
2.3172170587981755,
2.308077995759316,
2.354363375846897,
2.3643868434190356,
2.3514152919466564,
2.3122053250121066,
2.3201651426984164,
2.2874410546840243,
2.3251771123335563,
2.334905709605289,
2.3605543844666497,
2.3637973091861624,
2.3906250230321358,
2.3950472520664654,
2.3897406479799908,
2.394752588133997,
2.3820757005940862,
2.382370364526554,
2.3561321554323205,
2.311615820260367,
2.3213444175321003,
2.357311430266004,
2.3723468674732824,
2.398585076567516,
2.4183373772604586,
2.4218752017615097,
2.3956369926672756,
2.415684163660623,
2.406250230321358,
2.406544864772693,
2.390919893332541,
2.4003538561529396,
2.4112619641074273,
2.4000592217016052,
2.37824300579263,
2.382960105127365,
2.4009435967537502,
2.3788327463934404,
2.3741156765398395,
2.353478971313619,
2.3817808302936814,
2.416273697893496,
2.441922372754857,
2.464622727866906,
2.4705191020353245,
2.4728774158536213,
2.4864387079268107,
2.4846699283413876,
2.505601503868013,
2.478184049421229,
2.4896816621274565,
2.491155807261545,
2.491155807261545,
2.4985260907149818,
2.520047406842418,
2.546285615936652,
2.541568516601917,
2.5383255624012713,
2.5159198417405566,
2.5159198417405566,
2.5165096118225008,
2.5138561918547286,
2.5141510621551335,
2.518278391407924,
2.529481369662817,
2.5339033628480756,
2.540094607316899,
2.544811470802563,
2.5489388000553537,
2.5504129451894424,
2.5666274508624674,
2.5568988241096005,
2.572228925249347,
2.584316308037518,
2.5834316676551694,
2.5669223211628727,
2.573703070383436,
2.576061384201733,
2.541568516601917,
2.5825472631218904,
2.557193488042069,
2.558962503476563,
2.555424678975512,
2.551002479422316,
2.5592571674090308,
2.5639742372626317,
2.573703070383436,
2.593455371076378,
2.579894079003189,
2.592865630475568,
2.604363243181795,
2.6061322880974225,
2.6055425180154788,
2.5512973497227214,
2.56073131254312,
2.56073131254312,
2.564269107563037,
2.5675118259146124,
2.5816628880697454,
2.600235913929004,
2.598172234562042,
2.5955190504433405,
2.5958139207437454,
2.5913917211905497,
2.5831370332038346,
2.585790217322536,
2.5804836132360625,
2.584316308037518,
2.5831370332038346,
2.572228925249347,
2.56073131254312,
2.591981225942289,
2.5854953470221314,
2.595224180142935,
2.6129128014689154,
2.609669876749403,
2.6429837053646055,
2.668337480444427,
2.6813090319168063,
2.703714752577521,
2.7193397240176727,
2.7485261938989503,
2.770931708191728,
2.759139195703962,
2.7617926156717347,
2.772700723626222,
2.7691628991251713,
2.7712265784921333,
2.7803656710121265,
2.7691628991251713,
2.771521448792538,
2.7880308247659684,
2.802181857439968,
2.7069577067781667,
2.727004877771514,
2.7399766356118302,
2.757665286418944,
2.758254820651817,
2.773290257859095,
2.802181857439968,
2.806014316392354,
2.7992335671717905,
2.791568619785886,
2.8269458919189794,
2.8461086878601822,
2.854068505546492,
2.8381486638059354,
2.836969595340188,
2.875000081073118,
2.790094474651797,
2.7656251041052538,
2.788620329517708,
2.7794812664788484,
2.768573394373431,
2.7735851281595005,
2.8110260501784228,
2.7850827408657275,
2.8130897295453847,
2.8251771123335563,
2.8561321554323205,
2.8331369005387326,
2.786851549932285,
2.834021305072011,
2.7889151998181134,
2.7930425585520378,
2.7670992492393425,
2.7956959785198103,
2.761497745371329,
2.798349162638512,
2.8272407917005182,
2.8405071839921687,
2.8923940679477633,
2.8926889382481686,
2.9089034144400596,
2.914799788608478,
2.9599058938623757,
2.9767101106550773,
2.9684554226683626,
2.9646227573480397,
2.9808374693890016,
2.9852596689421973,
2.977594515188356,
2.9528304807093444,
2.9516512058756605,
2.914799788608478,
2.9183373772604586,
2.8950472520664654,
2.8997643514012,
2.920695926927826,
2.938974288854616,
2.928361080681668,
2.916273697893496,
2.836084984438973,
2.8617336593003335,
2.898585076567516,
2.8909199228136746,
2.9065448647726924,
2.853478971313619,
2.8584907050996877,
2.8579011708668145,
2.9050709554876746,
2.898585076567516,
2.9041865509543956,
2.8752949513735233,
2.8808964257604024,
2.894457717833592,
2.929540355515351,
2.9634434825143563,
2.961969543748204,
2.941037968221578,
2.9445755568735588,
2.9599058938623757,
2.936910638968788,
2.971403506568603,
2.9834906535077037,
2.9805425696074628,
2.972287911101881,
2.977889385488761,
2.9829011192748305,
2.99145067756195,
2.9929246163281027,
2.9920402117948237,
2.9958729065962797,
2.9351416235342938,
2.938089913802471,
2.987617982760494,
2.993514356928913,
3.017688886656184,
3.0288916290620063,
3.0501180748890375,
3.056898824109601,
3.0913917211905497,
3.096698325277024,
3.0913917211905497,
3.0769460245840814,
3.0940449053092514,
3.099646379696131,
3.108490808283656,
3.100236149778075,
3.099351509395726,
3.1028893338967767,
3.090212446356866,
3.111733762484302,
3.0739977343159044,
3.0908019511086056,
3.0766511542836765,
3.099351509395726,
3.161851601524269,
3.155070852303706,
3.1671582056107437,
3.1624411357571427,
3.1512383638701866,
3.16597893077706,
3.1736441140120353,
3.147111034617396,
3.159787922157307,
3.124705313956681,
3.130601658643966,
3.1362029266629086,
3.145047355250434,
3.126474329391175,
3.1830780473513,
3.1804246273835277,
3.1957549643723446,
3.235554436058634,
3.2443988646461595,
3.272700723626222,
3.2694577989067097,
3.2800710070796586,
3.2010615684588193,
3.210495531279218,
3.1969342097248945,
3.1347290173778903,
3.145931759783712,
3.163915280891231,
3.2022408432925027,
3.207547447378977,
3.22228801428585,
3.209021356663995,
3.2228775485187233,
3.2293634274388814,
3.2635614247382914,
3.306898720925632,
3.288915229299247,
3.2700473036584494,
3.2635614247382914,
3.2491157281318235,
3.245577903630773,
3.2479364532981396,
3.2609082406195897,
3.23938689501102,
3.274469532692779,
3.3207548832992266,
3.3290095712859413,
3.3611441250674603,
3.3838445096606433,
3.3752949513735233,
3.367335133687213,
3.402122901068567,
3.4324884099344586,
3.4012384965352886,
3.4233493468955984,
3.423054476595193,
3.4475238471417367,
3.4961675410476145,
3.5421582866838612,
3.534198233148481,
3.5536558993900886,
3.6090803425165294,
3.6020049293634986,
3.5875592327570303,
3.592570996024233,
3.590802186957676,
3.5297762399632218,
3.406839764554231,
3.481132339689407,
3.483196019056369,
3.373821012607371,
3.4018280012870283,
3.4540097555430282,
3.4802479351561284,
3.5619105873768033,
3.6217572300564407,
3.596403454976619,
3.596698325277024,
3.5887385075907137,
3.571639420497607,
3.635023887678295,
3.669811625578516,
3.632960208311333,
3.6294224132914157,
3.5878538966894986,
3.6497644545851684,
3.715802135365692,
3.7441039943457546,
3.790094504132931,
3.7998233077726002,
3.862618270201549,
3.8693988130541754,
3.8089624002925944,
3.859080239332561,
3.8437503740418855,
3.8287147009855365,
3.7414508102270525,
3.748821093680489,
3.755012102300242,
3.656544997437795,
3.56132105314393,
3.6680426101440218,
3.525943545161766,
3.4722879111018816,
3.552476624556405,
3.456073405428856,
3.475530835821394,
3.519163031790273,
3.56132105314393,
3.4873233483091597,
3.4985260907149818,
3.579009703951044,
3.580188949303594,
3.611733762484302,
3.5860850876229415,
3.6061322880974225,
3.7272997480719194,
3.7343751612249503,
3.7411559399266476,
3.7099057611972737,
3.6963444691240843,
3.6020049293634986,
3.575177009149588,
3.655365722604111,
3.6544813180708324,
3.6509434935697813,
3.672169968877946,
3.665094555724915,
3.6760026341982686,
3.718750189784799,
3.767394119539748,
3.790684244733741,
3.873820806239434,
3.914799552759407,
3.9089034144400596,
3.88384471602858,
3.8534792071626898,
3.873820806239434,
3.873526142306966,
3.8782432416417008,
3.905660489720548,
3.8779481354922245,
3.9153893228413517,
3.9186322475608635,
3.9115566280398952,
3.9035970462026564,
3.9478187469232755,
3.9625593138301487,
4.030955308428969,
4.074587710765785,
4.1108493579510235,
4.119988450471017,
4.056898853590734,
4.071049650415663
]
},
{
"name": "AMZN",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.0199204810871034,
1.006920719936758,
1.016039246685829,
1.0064998782370853,
0.9955108394993452,
1.0042085292249185,
0.9783960258574881,
0.9956043863753739,
0.9736731127330434,
1.0033668505017483,
0.9970072528312203,
1.017722669598616,
1.0231470510222944,
1.021650642366594,
1.0123918350509655,
1.0120177317179968,
1.0041149870250645,
1.002805662769072,
1.0210427864098353,
1.0411970902633503,
1.047603426300582,
1.0428805131761372,
1.0314238990481954,
1.0388590028844797,
1.0290858116693247,
1.0549917917701623,
1.0550385254606913,
1.034884226283351,
1.067804533987247,
1.0723404281784306,
1.0733223874681586,
1.061772231140363,
1.0523731432581769,
1.0523731432581769,
1.0264203593241892,
1.0211362584670678,
1.0070610005033154,
1.0212298006669216,
1.0101004860387988,
1.014402557463571,
1.016927729242149,
1.0576104356059732,
1.0675239027115109,
1.0568622336162106,
1.0429739852333697,
1.0149637451962474,
1.0288051850697635,
1.10974982624036,
1.103998079850416,
1.0909515850095415,
1.0852933808194514,
1.0793078864818924,
1.0987607875026197,
1.0941781549447325,
1.106195891338904,
1.0960018631002515,
1.0945054544445512,
1.0883796748642598,
1.0869300700417095,
1.0904372011100154,
1.1102174016305615,
1.1295300267609063,
1.1277530569720908,
1.1239186310801412,
1.1197100317126014,
1.1367781116639295,
1.1278933375386486,
1.1491232083481913,
1.140612537555879,
1.1508533743038565,
1.1555762827521268,
1.151367753527208,
1.160953925809102,
1.1591302223297575,
1.151367753527208,
1.1754968339818517,
1.2117839968636708,
1.202197749762981,
1.1955575909593381,
1.1953705767022516,
1.216927672192817,
1.221744127517116,
1.2064530874972246,
1.2099602185655305,
1.223661377872489,
1.2195931292141278,
1.2039747195517962,
1.191489342300977,
1.1805471120725617,
1.167500542412891,
1.1998596623841105,
1.1892447971219602,
1.1784427773174813,
1.1718494223469884,
1.1967266346487733,
1.21800324382502,
1.2088379833854201,
1.2114098233880808,
1.1735328499359499,
1.1456160772798853,
1.1420154040117256,
1.1333177189623271,
1.1418283196120182,
1.1407060797557331,
1.1573065141742385,
1.1449614174899765,
1.1222819418578833,
1.0931961301885584,
1.0956744981339865,
1.068459193777156,
1.0424128676433144,
1.1140518976651324,
1.0890343346541689,
1.085527203585863,
1.0868365278418557,
1.0957680403338403,
1.1108720660966453,
1.0851531049290688,
1.063128359229506,
1.058265100072057,
1.0590133020618198,
1.0596212281612,
1.042553148209872,
1.031564179614753,
1.053214821981347,
1.0741641363339498,
1.0931961301885584,
1.1130698729089585,
1.121720824267828,
1.1392096711000326,
1.1381809079771548,
1.1555295490615978,
1.1749824500823254,
1.1786298617171886,
1.1705868364576992,
1.1806873879629443,
1.1875613742091735,
1.1848023749880092,
1.1843347995978077,
1.1586158384302312,
1.172270259370486,
1.1772737336280459,
1.1748889078824716,
1.1652559972338743,
1.1870937286763508,
1.2176758788587547,
1.2064062789878995,
1.2228196991493188,
1.2014028795491358,
1.2093522924661504,
1.1626373533980634,
1.161140944742363,
1.1465044943697593,
1.173111938093656,
1.2032265175620336,
1.2086977028188626,
1.2118306604115783,
1.2553658333776245,
1.2456394553479693,
1.245499174781412,
1.2407761915143456,
1.2529342739415212,
1.2753331931166745,
1.2714518885727784,
1.2575636448661125,
1.2648117999117567,
1.2724806516956564,
1.263455667146439,
1.2537291441553664,
1.2787467071663303,
1.3279868226891702,
1.2908113222124482,
1.2174421262349648,
1.275473473683232,
1.2415243981802835,
1.2391863108014127,
1.2157119649554744,
1.248024351236165,
1.2261865496510669,
1.2168810086449096,
1.2249240339043994,
1.2027588673530363,
1.2097264659417406,
1.2600888166446904,
1.2590132450124878,
1.2396071478249104,
1.2613981409006834,
1.245779735914527,
1.2435819244260389,
1.2411503649899358,
1.2151975109133268,
1.212812615025131,
1.2310030049753657,
1.2357726517903393,
1.2426466333603936,
1.2771100179440724,
1.2887069827811928,
1.2802899290075305,
1.2807107660310282,
1.2821603661774037,
1.2683655945279702,
1.2818798097204636,
1.2864157039116473,
1.2426466333603936,
1.224316107805019,
1.2059387784164943,
1.1990179883371153,
1.2030862369954762,
1.184895917187863,
1.2052840438077892,
1.1971942100389747,
1.2172550418352572,
1.240589107114638,
1.2461537644286995,
1.2233340082300488,
1.2313303699416307,
1.2112695428215234,
1.2115032954453133,
1.1946691084030177,
1.2108955096311758,
1.2211363463791531,
1.23811073916921,
1.261865786433506,
1.275987782763962,
1.2519055108186434,
1.273509414818534,
1.250409102162943,
1.2130933164434887,
1.2173018456684073,
1.232405801288591,
1.257423364299555,
1.2568622467094999,
1.2845452620655995,
1.1915360806676807,
1.167827907379156,
1.1868599059099394,
1.1607668414093941,
1.1809679490960592,
1.2066868401210145,
1.1957914137257493,
1.2051905717505567,
1.2096328535992653,
1.2165536436786446,
1.232779974764181,
1.2368950319318672,
1.2547579119544192,
1.2464811340711395,
1.235071253633727,
1.262099539057296,
1.2514846737951457,
1.2572362752236723,
1.229646872210048,
1.2242224954625438,
1.2239419343294289,
1.2498947930822129,
1.241664678746841,
1.2477436498178074,
1.258826300898023,
1.24797754272684,
1.2424596892459288,
1.249333670815983,
1.2524198245755485,
1.2946924817949268,
1.3143324718915368,
1.284919295255947,
1.2703764572258183,
1.2896422785230128,
1.2812250751117584,
1.300257143785163,
1.3175590465029026,
1.3007247893179859,
1.2786532351090978,
1.2782790616335076,
1.2654195810497195,
1.2723403711290986,
1.2979658602394426,
1.2978722478969675,
1.2985269778294979,
1.3191489272158357,
1.3267711154518274,
1.3281739117650528,
1.3368248631239223,
1.3588496041473106,
1.3632452224481117,
1.3669861061402075,
1.4012625466094213,
1.438157490629203,
1.433574928213937,
1.4349777245271622,
1.4434883953194744,
1.422071435434049,
1.4273088727432628,
1.4191255669172158,
1.4078091632132104,
1.397895691431498,
1.4187513934416256,
1.4590133329245734,
1.431377121401624,
1.4141220271932093,
1.408557365202973,
1.4288987534561957,
1.4225390809668716,
1.4074817935707702,
1.40635955839066,
1.388403066025633,
1.382931876092629,
1.390039755247891,
1.3873742982265802,
1.3746550982093495,
1.3623567352156163,
1.3395837875262906,
1.3318681272330661,
1.335375258301372,
1.3424829924952164,
1.330699083543631,
1.3548281639982744,
1.3561374882542674,
1.3383679353275304,
1.3136777419590067,
1.3167172274944898,
1.3279401591412627,
1.313911634868039,
1.3504792139215558,
1.3731120260057417,
1.3752630243087298,
1.3834929936826843,
1.4014962945570364,
1.4045357800925196,
1.4011690745521888,
1.3975215179559077,
1.3931260446165241,
1.3844282894245044,
1.4223521368524066,
1.459106804981806,
1.4592470855483632,
1.479261104159146,
1.4565816285270525,
1.4689268000301108,
1.4620060099507315,
1.4875846905517507,
1.477718031955538,
1.461959346402824,
1.500818344611129,
1.4987608183653733,
1.4718728135083616,
1.491886836795319,
1.4497544554663235,
1.4179565232277804,
1.3945756494390744,
1.4270283116101479,
1.453776040576777,
1.452887553344282,
1.432779917714849,
1.4519054537693115,
1.4532147780253044,
1.5381341303305833,
1.5264904972693805,
1.5550151960248249,
1.5279869106012558,
1.5534719741836247,
1.699275215358189,
1.6748187699372803,
1.6960486407468234,
1.6884731207349137,
1.7022678923843473,
1.6787467380290837,
1.6775308858303233,
1.6782324289483537,
1.6655598924790305,
1.6065465904172105,
1.6381107700319635,
1.6571428340291932,
1.6344633583971002,
1.6657469768787379,
1.7180265779370612,
1.7263034961055834,
1.7123216400564423,
1.7065232254424159,
1.695440714647443,
1.725134452416148,
1.7409866147022695,
1.7612345308982595,
1.7833527439788803,
1.808323498480519,
1.8406358847612097,
1.8344633013477678,
1.7987374010174215,
1.804816367412213,
1.7979423858421588,
1.8094458786220469,
1.7998129726496244,
1.8133270428807002,
1.7871872400134512,
1.782791626388825,
1.7967733421527234,
1.8188917001947615,
1.81271911678132,
1.8515781149896249,
1.8479775118640867,
1.8807575436775998,
1.8841243941793482,
1.8667290194043764,
1.8909983804255772,
1.8614915867713373,
1.8394668410717745,
1.8648117737251781,
1.860977273014432,
1.853822730311263,
1.8406826932705345,
1.8612578341475474,
1.879448219421607,
1.8751928863635383,
1.859527672868057,
1.828290858219569,
1.8589665552780017,
1.8511572779661274,
1.850829912999862,
1.8686461247983317,
1.9034368790244502,
1.8916997785821899,
1.8698619769970921,
1.81248536415753,
1.8063127807440886,
1.8444235769626305,
1.7965863980382586,
1.8845452358790207,
1.6772971332065334,
1.618657864335061,
1.627075063070141,
1.620060800933529,
1.6581247886427462,
1.6884731207349137,
1.687491161445186,
1.6917933076887544,
1.6331540341411073,
1.6703296795792468,
1.6710310777358595,
1.6537291750181198,
1.624409610725005,
1.6357258741437677,
1.6215104057560794,
1.6449847516020177,
1.675566971927043,
1.6824876217211795,
1.684030838886205,
1.69324290783513,
1.6823941496639472,
1.701659966284967,
1.7412671711592096,
1.7402852165456568,
1.739817571012834,
1.732663028309665,
1.7246668068833253,
1.7331774823518125,
1.7372457310101737,
1.747673507196441,
1.7537526232288252,
1.7711946615517047,
1.745288756269663,
1.725368205039938,
1.6863221177557508,
1.645312116568283,
1.6586859062328012,
1.6058451922605979,
1.582744874928832,
1.5819032008818368,
1.572924879880527,
1.6038811333958998,
1.5990646780716011,
1.5600653992967388,
1.5104044467504012,
1.485901337781585,
1.529436510747631,
1.5516015370137515,
1.4828617072846844,
1.4577040086685804,
1.4772503864227153,
1.4780452566365605,
1.5135842128524422,
1.519335959242386,
1.5472059187129505,
1.5399579039525486,
1.5177927420773605,
1.5765722915153904,
1.420762115854231,
1.3868598488606074,
1.4046293971111694,
1.422165052452699,
1.4397475163035534,
1.4403086338936086,
1.4498479275235558,
1.390600872837946,
1.368763071252848,
1.3482347388851603,
1.3665652644405348,
1.4162262169868725,
1.4245499483408945,
1.3917231080180563,
1.3803600360899686,
1.3920972814936465,
1.3877016678690204,
1.4084170846364157,
1.4262801096203852,
1.4258124640875625,
1.4600887595953584,
1.4534486709343368,
1.4503623815657036,
1.4672901108078529,
1.4615383644179087,
1.444189793476087,
1.4364741331828628,
1.4345568875036647,
1.513069899095537,
1.5415945931748067,
1.5314472331602365,
1.5544072699254448,
1.5674538349089409,
1.5240121340001271,
1.5256954867702925,
1.5320083507502917,
1.5226560012348094,
1.5636193388743695,
1.529109145781366,
1.5160159125737878,
1.5302313809614763,
1.5158288281740802,
1.5311666720271215,
1.5229833662010746,
1.5177460738532782,
1.518728033143006,
1.5543137978682122,
1.5564647961712004,
1.5781621722283232,
1.5597380343304736,
1.514192138951822,
1.5429973894880318,
1.5334112873487595,
1.6188917572440937,
1.6615384476538193,
1.6574233904861335,
1.6642505682230375,
1.6481178494799762,
1.6771568573161508,
1.6823006776067146,
1.6873508808786284,
1.6747252978800478,
1.6769229597309432,
1.5151274300174675,
1.4982931728325506,
1.4963759224771778,
1.5081131678808557,
1.4635958906636644,
1.4358662117596575,
1.4666821847084726,
1.4604629330709487,
1.4678045648500004,
1.4563946844125877,
1.4814121071383088,
1.4885666498414782,
1.4931961563751368,
1.5257422952796178,
1.558148148941366,
1.5601122078060636,
1.5643207370309824,
1.5671264699426755,
1.5701659554781588,
1.5567453573043155,
1.5505727692146989,
1.5619358411427868,
1.5984567566483958,
1.604769620628395,
1.589992889689234,
1.5854103319501427,
1.601028736936299,
1.58522324287426,
1.6177227135546586,
1.6197334359672637,
1.6008416478604166,
1.5419686263651542,
1.5493569216921135,
1.5455692294906926,
1.548702327368651,
1.5145663124274122,
1.5326630853589969,
1.5150806215081425,
1.5197567962658836,
1.549310253468031,
1.517418708887013,
1.5133504602286518,
1.53476727515266,
1.505400907026395,
1.5113864013639542,
1.50488659326949,
1.5077857982384157,
1.4844983965069423,
1.4889408233170682,
1.5091885945516408,
1.5066635630583054,
1.4822539261467216,
1.5090016504371762,
1.4747252099679624,
1.4561141279556475,
1.433013810623882,
1.441711430206834,
1.4307691953022437,
1.4162262169868725,
1.4198737735831535,
1.431891430482354,
1.4745381255682546,
1.4635024186064318,
1.4644843778961596,
1.3423427166048338,
1.3559503991783848,
1.3822304779360164,
1.3753564963659624,
1.398503617530878,
1.428384299414048,
1.4296001516128083,
1.4159924690392574,
1.3865792877274925,
1.387140550278965,
1.402197692713649,
1.4267476101917902,
1.4590133329245734,
1.4566752455457028,
1.479915838767851,
1.532943641815937,
1.510638199374191,
1.5194294312996186,
1.5269581474783778,
1.5456628465093425,
1.5554360330483226,
1.5695113658308713,
1.566705632919178,
1.5598316466729487,
1.5835398901040947,
1.5244329710236248,
1.5258825758461751,
1.4800093108250836,
1.4820200332376892,
1.461912537893499,
1.433902297856377,
1.4613046117941189,
1.4301612692028636,
1.4372690033967077,
1.4370820592822426,
1.4312368408350662,
1.3797521146667633,
1.3976151349745576,
1.3922375620602039,
1.4023847817895314,
1.4334346523235542,
1.432265608634119,
1.4170212321621354,
1.4453588371655224,
1.4591536134911307,
1.451016971212991,
1.4512508641220239,
1.4426933848203867,
1.4130932593941568,
1.380827686298966,
1.3954641319953949,
1.4050034256253423,
1.3884965380828656,
1.3626841048580565,
1.3782557013348877,
1.3713817197648337,
1.3418284028479288,
1.359551002303923,
1.3534720312329567,
1.3899929467385659,
1.4511105835554663,
1.4607903027133886,
1.448024294186833,
1.4344166069371072,
1.4211362893298212,
1.4579377612923705,
1.657844232185806,
1.7043254186301027,
1.700023277062709,
1.7056347428860956,
1.7483750503144713,
1.7501986836511945,
1.7328033088762222,
1.7442131846374602,
1.7542202687616477,
1.7637128941675129,
1.785503746958043,
1.7555762565655482,
1.7459433459169509,
1.7722702331839073,
1.7940612262596805,
1.7776011425503537,
1.7703529828285343,
1.802057443009845,
1.7993919906647091,
1.7776946146075863,
1.8034135757751628,
1.7985035034322139,
1.789665607958879,
1.8135607955044901,
1.777367244965146,
1.7702127069381517,
1.7278933814946913,
1.7132101226127625,
1.7500115945753116,
1.7328967809334548,
1.7458498738597183,
1.7391629766893715,
1.7542202687616477,
1.7453354198175706,
1.7698853372957117,
1.7540798432336728,
1.749310196418699,
1.7346737460460955,
1.7177928253132713,
1.7328033088762222,
1.7516482837975695,
1.740004655412542,
1.7314005125629972,
1.7407060535691543,
1.7631049727443076,
1.7508066097505743,
1.7825578737650352,
1.7935001086696252,
1.7893382429926141,
1.7879821102272964,
1.8008415908110846,
1.7930792669699527,
1.805190545563978,
1.7561841826649283,
1.821416876649515,
1.8292260089999717,
1.822772864453415,
1.8236613470097351,
2.0813654127276475,
2.0507831924026227,
2.007528575893517,
2.0078091323504568,
1.9723169846439004,
1.9774139964251392,
1.9782090116004016,
1.969558055565357,
1.9597848690263773,
1.9961655039654287,
2.028010240037122,
2.024082271945318,
2.015524792643681,
1.9961186954561039,
2.0214168196001827,
1.992050446797743,
1.9884965072201122,
1.9719896150014604,
1.982043362673555,
2.0183773340646995,
1.9996726350337346,
1.9895720788523146,
2.017395374774972,
1.9947158991428788,
2.0071545427031694,
2.0150572873961012,
2.015384512077124,
2.0415711187775227,
2.014402557463571,
1.996492868931694,
1.9803600099033898,
1.98961888736164,
2.014355748954246,
2.0246433895353735,
2.01038111263836,
1.9811550204024777,
1.9979424737542442,
2.0005143137569052,
2.054664496946519,
2.033761986427066,
2.0401683271404725,
2.0855271334432417,
2.061444861497923,
2.0579845389389417,
2.0486321894234596,
2.010100411220002,
2.02988068188317,
2.0453121474310367,
2.046808411125319,
2.038999283451037,
2.042179044876903,
2.009352349515482,
2.031283623157813,
2.0739303135675384,
2.130324967117373,
2.1770867146947848,
2.156605045875004,
2.223427625248699,
2.258639216498315,
2.2824409273105184,
2.281973281777696,
2.283235797524364,
2.2547579119544188,
2.475660360748365,
2.4849659017545225,
2.4598083434236613,
2.4736964468450844,
2.5099836097269033,
2.507131208591128,
2.501893916243332,
2.4872574658707283,
2.511152653416339,
2.47584759010949,
2.443862428509822,
2.4503155730563786,
2.4664952405940075,
2.459246940586946,
2.4767825959284755,
2.4854805007580874,
2.5027821182291663,
2.5018471124101818,
2.492026972400459,
2.411877552156814,
2.312228137136456,
2.166799074113657,
2.180827598386881,
2.3416879819961283,
2.423988685789422,
2.4223053330192563,
2.3983633416404957,
2.3219078562943785,
2.3874209664506623,
2.3601589284033033,
2.333411204112849,
2.420107381245526,
2.4170680406714604,
2.4420854587210066,
2.4757539730908396,
2.4380640185719704,
2.442693384820387,
2.4661678756277428,
2.519850268323116,
2.5263502213789977,
2.5643675455403074,
2.517652601796046,
2.506757035115538,
2.495908276944355,
2.4514846167458137,
2.35707263903467,
2.3197100448058907,
2.3936871668827546,
2.4349775842419192,
2.4902500026116434,
2.5423426595555014,
2.513350315267234,
2.5342061575626045,
2.4931492075805695,
2.524199078114592,
2.572784599313969,
2.5667524367523282,
2.5477203727550983,
2.630067740096299,
2.6689735514901036,
2.6801496746275517,
2.622772921502747,
2.5988777386333113,
2.6369415813811106,
2.8011691007387673,
2.8459666491662383,
2.857189585489186,
2.885667330773888,
2.929857238348639,
2.926817893098399,
2.9382742967984763,
2.9240588284107885,
2.9971942670883065,
3.065934092141199,
3.0833293266309285,
3.065185745190019,
3.0847789314534784,
3.1482346556492495,
3.1124618065243355,
3.003740743406853,
3.029272760459965,
3.008183165540804,
3.102828895875738,
3.092214175575006,
3.1257890729261892,
3.1750758519969366,
3.1384148008861876,
3.158007987149647,
3.1482814641585746,
3.1087209228322394,
3.175403221639377,
3.1611409447423626,
3.1155014323450616,
3.1453822591896494,
3.132242217472746,
3.1673135281558045,
3.108674114322915,
3.097124098280362,
2.993453383396211,
3.0765020086087818,
3.0799158125812727,
3.160018709562253,
3.136076713507317,
3.105634773748849,
3.107364935028339,
3.101005402824258,
3.1035772428269186,
3.0993217648074323,
3.157353252540942,
3.245124861020579,
3.2222117730499384,
3.1605798271523082,
2.978676512171807,
2.963712696832938,
2.9583820727131522,
2.8428336915735226,
2.8386718305726863,
2.888660148085289,
2.8893616912033195,
2.720645226449047,
2.77297163134052,
2.6662612906356427,
2.686368781303658,
2.67369653475717,
2.688894102719829,
2.788777125402559,
2.7894786638444145,
2.8115500730918845,
2.7278464327001233,
2.9710075201026647,
2.744914582794073,
2.6879120031448585,
2.5817159715207114,
2.483376161326832,
2.507645522348033,
2.3480476544854527,
2.2824409273105184,
2.2542435981975144,
2.293570246614817,
2.355950399178385,
2.371194635365126,
2.4367545540307347,
2.49754482588137,
2.4549917478141197,
2.5012859901439515,
2.6163197769561903,
2.5856440798977576,
2.590787759903079,
2.5959785289882107,
2.5963524172171404,
2.5836801706706525,
2.7076921288466087,
2.713163459064855,
2.7004441140862068,
2.6894552203098843,
2.6317510975426393,
2.6198737165338213,
2.6161793561043902,
2.6136543246110544,
2.663595833614332,
2.6811782974651868,
2.698246452235311,
2.685386971651523,
2.616039215823075,
2.581622639748722,
2.5905071987699637,
2.6209023346952813,
2.6636894506329822,
2.7259761311393182,
2.7115734333905044,
2.7769930714895557,
2.7995790750644165,
2.775964453328096,
2.7986905925080965,
2.77386011389684,
2.740893142645037,
2.8154313776357807,
2.765630004237643,
2.7804533987247115,
2.786672790647478,
2.820528249131777,
2.875005797287656,
2.902735480867838,
2.926771089265249,
2.9710075201026647,
2.9361702426138816,
2.959971813140842,
2.950666272134685,
2.9015664371784022,
2.9282206894116243,
2.884638707936253,
2.836427355536291,
2.8150572041601905,
3.0843582347152236,
3.1978019958531116,
3.1392096711000326,
3.137245757196752,
3.082020147336353,
3.151508034093766,
3.178629791574567,
3.287678219658315,
3.3351880289402467,
3.357166111091902,
3.3197099045206477,
3.323170227079629,
3.251204117338206,
3.2613981409006834,
3.2664016853008646,
3.2864155636264045,
3.2581247624561676,
3.2929623205154366,
3.3123682774177707,
3.343043969800029,
3.330558662691831,
3.379892250271903,
3.364227177061664,
3.40537745881569,
3.3927517308556916,
3.3983163881697527,
3.3843346724058545,
3.397895696107673,
3.402618674698564,
3.3570724940732526,
3.3445871869650543,
3.3635724471291337,
3.340004629225963,
3.3552021971886217,
3.303203157263414,
3.3388355855365277,
3.3472994478195153,
3.3228896706226885,
3.3765723485647223,
3.26845921154662,
3.232920110369321,
3.3104979758569657,
3.3462705444113943,
3.34636415675387,
3.3934064654643965,
3.404722728883159,
3.4491931929148505,
3.444330074042645,
3.4875378867186004,
3.524807144499215,
3.498760818365373,
3.4726676837222064,
3.46598078655186,
3.439045973185523,
3.441991986663774,
3.4601355681046835,
3.487116904733685,
3.4810847421720434,
3.483095459908474,
3.4585455424303326,
3.4397475163035534,
3.4447975792902246,
3.519335814280968,
3.5483281585692357,
3.5900863617464664,
3.5566050767377577,
3.528828589324426,
3.557493563970253,
3.581856247411094,
3.58456851294173,
3.592751818767777,
3.5939208624572125,
3.6064529733985604,
3.6126255614881773,
3.5935934928147724,
3.572784459028727,
3.5755435283925125,
3.574748658178667,
3.5413138964326243,
3.5514611114857764,
3.56534950015386,
3.5410333352995087,
3.5502452639631907,
3.5959783887029677,
3.6066867260223505,
3.589338300041946,
3.596726450407488,
3.603553768429635,
3.6120644392219465,
3.6888939577584114,
3.6683654804293058,
3.6664015712022007,
3.5545475504920026,
3.607622017087996,
3.558615799150363,
3.558989972625953,
3.5992049586381585,
3.640495665920159,
3.624502942496995,
3.648444933875756,
3.692962206416772,
3.762917883668425,
3.767827811049956,
3.7370116931397233,
3.816272911397533,
3.875239409626203,
3.876782626791228,
3.9154078770519183,
3.912742420030608,
3.900070168807945,
3.9483748483037213,
3.9357491203437234,
3.9253213441574557,
3.935983158214174,
3.8859012236829207,
3.9003507299410596,
3.8778583387086742,
3.848304881506526,
3.8014963254197895,
3.8234744028952705,
3.823661347009735,
3.7891979624260568,
3.829740318080702,
3.9190554289720243,
3.9054476014370554,
3.8465747202270357,
3.826794304602451,
3.6302080206628564,
3.6933363798923624,
3.672714290220782,
3.579892338183989,
3.5867664600392857,
3.530745694718381,
3.6704698198605614,
3.6836566654106147,
3.609445795386136,
3.471498640032771,
3.455739954480057,
3.362497015782174,
3.4755200801818074,
3.490717648144466,
3.537058698983623,
3.5546408775878175,
3.647416311038121,
3.672340401991852,
3.647977428628176,
3.6491464723176112,
3.5855506125167,
3.5656768697963,
3.509796520651021,
3.477437470822423,
3.4619593464028235,
3.550899993895721,
3.5759642251307673,
3.6026184773639893,
3.588169256352511,
3.5943883630286173,
3.5544539334733525,
3.620949288166024,
3.5951367099797977,
3.5585689906410383,
3.5434650396970295,
3.581949864429744,
3.606359361056085,
3.6034601560871593,
3.5835398901040945,
3.5566518852470828,
3.607201320349741,
3.6106148390755712,
3.5779752281138584,
3.5065231422065053,
3.5242925501718245,
3.5407059703332435,
3.6495206457932015,
3.7221882986526547,
3.7265371084441306,
3.7217676019144,
3.7363572484538534,
3.8047229000311558,
3.8210895116832497,
3.7863920892291207,
3.775917499857353,
3.78321232312708,
3.7798924214198992,
3.82454983424223,
3.845873177109006,
3.9117138018691477,
3.924012160186706,
3.908206670800842,
3.883002018713995,
3.850736295981212,
3.892213947377677,
3.927753043878801,
3.7886368448360015,
3.7766658514847085,
3.799391990664709,
3.8331073135438674,
3.840822828875674,
3.8693476679163616,
3.9117606057022978,
3.9111058757697674,
3.940612524462589,
3.9473462301422617,
3.9516950352575626,
4.004863118872206,
4.00098181432831,
3.984989376151806,
3.952489905471408,
3.9683890165520967,
3.951554614405762,
3.989151241828817,
3.969651387337347,
3.9741874264899484,
3.958896241508639,
3.956137462067688,
3.977086631458874,
3.988777068353227,
3.986252036859892,
3.9962123124747535,
3.9865794018261558,
3.988636647501427,
3.9907409822565074,
3.985550498418036,
4.0073413465323915,
3.94295061184146,
3.9656767556976362,
3.9624969895955955,
3.954220066750898,
3.9598783410836096,
4.0028055926264505,
4.088473146921492,
4.0979191134556245,
4.145615866852021,
4.168856605035587,
4.240495635057405,
4.251952319327968,
4.200514396992815,
4.184615290588302,
4.241477449385715,
4.21959298425271,
4.190928009606883,
4.136871443435919,
4.21786282297322,
4.226233358160392,
4.204816398274966,
4.21819019261566,
4.20168344068225,
4.243207610665206,
4.2441897102401756,
4.251998842590633,
4.29450539739522,
4.325414842401267,
4.434089097009425,
4.428056934447783,
4.40042086788625,
4.3840542562341565,
4.368248762172118,
4.437876789210844,
4.455552865404175,
4.43745609247259,
4.431236700549823,
4.495440491126289,
4.479634997064251,
4.517512180944245,
4.417862910885305,
4.482066696785597,
4.488379705727013,
4.539022472601661,
4.543090721260021,
4.584287811523372,
4.645218504225808,
4.65644143587258,
4.660743437154731,
4.651016914163659,
4.657236306086425,
4.707645320337283,
4.729202705750684,
4.690203282014404,
4.723263870284858,
4.724199166026677,
4.574748517893425,
4.512087659235324,
4.586345337769127,
4.566144230082463,
4.508627336676343,
4.618704672844387,
4.65358875416632,
4.641524429043036,
4.686602533927449,
4.682253728812147,
4.693663604573385,
4.648024092176084,
4.567594115475497,
4.630956227328794,
4.563619198589127,
4.526537165493463,
4.459480693210736,
4.5424362718979765,
4.5131633758289444,
4.576852852648505,
4.659667725237287,
4.648725635294114,
4.706616702175823,
4.679120771219432,
4.684638624700343,
4.723123449433056,
4.790507001435389,
4.801823550100812,
4.81038074415579,
4.796212369524086,
4.8583115354226365,
4.862613821951448,
4.9230770140824776,
4.891278796597275,
4.769885197010469,
4.61903203781065,
4.658358541266535,
4.6569557496294856,
4.615010312414955,
4.618096746745006,
4.640028020387335,
4.628664948459249,
4.592050420611164,
4.474725069682719,
4.526490356984138,
4.598082583172806,
4.59546393466082,
4.574140591794045,
4.491793219776669,
4.481973084443122,
4.457750531931245,
4.521393485488142,
4.479775417916051,
4.453822704124684,
4.420200998264176,
4.423754937841807,
4.461351280018201,
4.524620060099507,
4.585456855212807,
4.5744679567603095,
4.513771301928324,
4.525601874427818,
4.5801727543556865,
4.5167173107304,
4.57311196895641,
4.5947158729563,
4.6743041756098895,
4.639747459254222,
4.614402386315574,
4.55548269659623,
4.5352347804002395,
4.5509001388571395,
4.510872092283224,
4.466214398890407,
4.394622172701739,
4.389057515387678,
4.446434268512482,
4.472293650531859,
4.495440491126289,
4.485340075230112,
4.475566748405889,
4.514612975975319,
4.586625898902242,
4.627449096260488,
4.634042376412185,
4.61631977695619,
4.652793883952475,
4.680523567532656,
4.689922720881289,
4.705821831961978,
4.718868256660231,
4.662146233467957,
4.613560707592404,
4.596258804874665,
4.518587612291206,
4.563479058307812,
4.549497057297254,
4.547252586937033,
5.14823437040259,
5.194528617408596,
5.16848257184524,
5.161000809137223,
5.116763807806486,
5.198035748476902,
5.240402163000173,
5.252139408403851,
5.297544882930702,
5.280009227589173,
5.262333151395843,
5.280196456950298,
5.316062352600542,
5.268599061905101,
5.318166972602283,
5.2835163586574785,
5.266822667285779,
5.3284543279367504,
5.406406366899985,
5.54594326268104,
5.5919098547979464,
5.581482078611678,
5.430301554445595,
5.502688646171934,
5.435351617432267,
5.302548137408048,
5.338180565681163,
5.388589869854854,
5.423380904651459,
5.4337150684952515,
5.466074403570509,
5.448117480997405,
5.443675344110114,
5.491045017786906,
5.513864773985556,
5.5673599373198055,
5.552396407227596,
5.506756894830295,
5.493383105165776,
5.463455469811865,
5.502735454681259,
5.528454415848835,
5.54641076792862,
5.46864595832651,
5.560018595463588,
5.631049414139366,
5.656254066226213,
5.747673511872615,
5.830581996803872,
5.857843889889814,
5.865466078125806,
5.969979042226447,
6.1033430646712254,
6.101753324243536,
6.055646311274828,
6.047790085168387,
6.053682112124888,
6.206733793591757,
6.371475336783483,
6.347954042142977,
6.443534778296897,
6.556231048223585,
6.629319683067953,
6.723497337661987,
6.784615264401722,
6.49988291326024,
6.686695865699438,
6.49988291326024,
6.746971828469343,
6.625111008881618,
6.315174010329464,
6.2642035932418905,
6.482253640900062,
6.614496003334224,
6.785363611352903,
6.835445260637496,
6.7743273338977605,
6.866261093301068,
6.934393277501241,
6.945709255673343,
7.01426213661177,
7.116903943411627,
7.070282616686015,
7.0724802832130855,
6.983632962816003,
7.0154311803012055,
7.124666552499419,
7.19027342463577,
7.224690000710123,
7.256768489405607,
7.3831656333925935,
7.474351041168546,
7.426607479262825,
7.439794039566218,
7.399204590155588,
7.349450595760095,
7.224362920990519,
7.418798061665708,
7.3970537321378425,
7.224316112481193,
6.99350019658171,
7.275473188436572,
7.000467650208997,
6.693570277477569,
6.768014614879179,
6.415664959111575,
6.509469300646173,
6.59607157551354,
6.7886367045507585,
6.571100961297144,
6.575075597613029,
6.71601557495397,
6.6731354171671144,
6.7734391365881,
6.690624263999319,
6.740705913283912,
7.0321716801822305,
7.144446682877343,
7.280383401064763,
7.142810133940328,
7.097778547642407,
6.827635843040378,
6.828010301762628,
7.098246052889987,
7.353845924138061,
7.323497596722069,
7.3989243189453076,
7.3400982462446125,
7.3513206073980655,
7.392798254118357,
7.482534346994593,
7.446293992622099,
7.519289010447818,
7.524339073434489,
7.495487439920857,
7.489081103883626,
7.370212535790156,
7.422398805076488,
7.396586231566437,
7.362029229964109,
7.413887849037517,
7.394902874120097,
7.490577227292666,
7.496235216378717,
7.529342898405156,
7.542061958137144,
7.598269672248688,
7.6203878853293086,
7.676128094193273,
7.78709363234715,
7.932428938066058,
7.929623345439607,
7.899462247384739,
7.874631483526822
]
},
{
"name": "FB",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
0.8901386084227046,
0.8108815066701544,
0.8370389746272562,
0.8639811404656029,
0.834684802511117,
0.7543813758828146,
0.7373790478681664,
0.774261051530212,
0.7250849856133926,
0.7036358880460372,
0.6766937222076904,
0.70128168977243,
0.6882029557938791,
0.7088673816374575,
0.7065132095213185,
0.716714622024588,
0.7133141511901648,
0.7399947946638766,
0.7849856133926237,
0.8216060685325661,
0.834684802511117,
0.8265759874444155,
0.8328537797541199,
0.864504289824745,
0.8386084488621502,
0.8658121370651322,
0.8430551922573895,
0.820298221292179,
0.8134972534658647,
0.804865289040021,
0.8161130264190427,
0.8231754904525242,
0.8299764582788387,
0.8414856918650275,
0.8231754904525242,
0.8100967564739733,
0.805911561600837,
0.8035573894846979,
0.7389484697881246,
0.7347632749149883,
0.7614439183887001,
0.7585665707559509,
0.7522887784462465,
0.7520272037666754,
0.7441799895370129,
0.7674601098613655,
0.7023280146481822,
0.6201935391054146,
0.6055453832069055,
0.5678786031912111,
0.5461679047868166,
0.5241956840177872,
0.551660999215276,
0.5733716976196706,
0.5419827099136804,
0.5419827099136804,
0.5495684017787079,
0.5704943499869213,
0.565001307873398,
0.5330891708082658,
0.5545383468480252,
0.5197489144650799,
0.49829973842532044,
0.5234109338216062,
0.5011770860580697,
0.5085012032435261,
0.5085012032435261,
0.507716453047345,
0.5009155113784985,
0.5058854302903479,
0.49960763798064356,
0.4993460633010725,
0.47240384514778966,
0.4637719068794141,
0.48600575464295054,
0.4959455663091813,
0.4964687418257913,
0.492021946115616,
0.5082396024064871,
0.5474758043421397,
0.5417211352341094,
0.5754642950562386,
0.5629087104368298,
0.5720638503792834,
0.6092074548783678,
0.5908972011509286,
0.597959743656814,
0.5438137849856134,
0.5304734763274916,
0.5393670154329062,
0.5315197488883077,
0.566570755950824,
0.5752027203766675,
0.5825268114046561,
0.5710175255035312,
0.5741564478158515,
0.5469526549829977,
0.5336123463248758,
0.5291655767721685,
0.5137326445200104,
0.5166099921527596,
0.5105937745226262,
0.5105937745226262,
0.5095474758043422,
0.5200104368297149,
0.4964687418257913,
0.49699189118493337,
0.5053622809312059,
0.5100706251634842,
0.6076379806434737,
0.5901124509547475,
0.5738948731362805,
0.552184174731886,
0.5547998692126602,
0.5540151713314152,
0.5558461940884123,
0.5537535966518442,
0.5354433429244049,
0.5228877844624641,
0.5024849332984568,
0.5249803818990322,
0.5194873397855089,
0.5848810096782632,
0.5799110646089459,
0.6162699189118493,
0.5995291655767723,
0.6042375098090506,
0.6361496207167147,
0.6277792309704421,
0.6785247449646875,
0.6840177870782108,
0.6895108815066702,
0.7146220245880199,
0.7324091027988491,
0.7072979597174994,
0.7182840439445463,
0.7248234109338216,
0.7054668846455663,
0.7190687941407272,
0.7282239079257129,
0.7318859534397071,
0.7214229662568663,
0.7386868951085536,
0.70128168977243,
0.699712267852472,
0.7248234109338216,
0.7169761967041591,
0.715668349463772,
0.6868951085534921,
0.7044206120847503,
0.6934344755427676,
0.6814020141250328,
0.6777399947685064,
0.6963118231755168,
0.7324091027988491,
0.7263928851687157,
0.7522887784462465,
0.7695527072979337,
0.7601359926759089,
0.8001569448077427,
0.818728720899817,
0.8297148574417996,
0.8095736594297672,
0.7873397855087628,
0.7808004185194874,
0.788386058069579,
0.7758304996076381,
0.803818990321737,
0.8061731624378761,
0.8129741041067224,
0.8250065655244573,
0.849333010724562,
0.8053884645566309,
0.8171592989798587,
0.8103583573110124,
0.7776615223646351,
0.7352864504315983,
0.7491498561339263,
0.759874417996338,
0.7494114569709652,
0.7467956840177872,
0.7392100444676957,
0.715929924143343,
0.73005493068271,
0.7454878367774,
0.7407794925451217,
0.7567355479989537,
0.744441511901648,
0.7135757520272039,
0.7096520795187026,
0.7133141511901648,
0.716453021187549,
0.7028511901647921,
0.7127910018310228,
0.7266544860057548,
0.7250849856133926,
0.7198535181794403,
0.7180225215799111,
0.7475804342139681,
0.7313627779230971,
0.7360711221553754,
0.7279623332461418,
0.7083442322783154,
0.7072979597174994,
0.6970965210567617,
0.6929113261836254,
0.6944807481035836,
0.6764321475281193,
0.6732932252157992,
0.6730316505362282,
0.6573371436044991,
0.6594297410410672,
0.6824483390007848,
0.6691080303426629,
0.6678001831022758,
0.6649228354695267,
0.686633533873921,
0.7080826575987446,
0.716453021187549,
0.7023280146481822,
0.6955270729793357,
0.7211613915772954,
0.7329322521579912,
0.716714622024588,
0.6936960502223385,
0.7041590374051793,
0.6965733455401517,
0.6719853779754121,
0.6730316505362282,
0.6793094166884646,
0.6795710175255036,
0.6829715145173948,
0.6837561862411718,
0.7023280146481822,
0.7057284854826054,
0.7263928851687157,
0.7174993460633011,
0.7577818205597698,
0.7405178917080827,
0.7211613915772954,
0.7033742872089982,
0.7093905571540676,
0.7072979597174994,
0.6978812450954748,
0.7015432906094691,
0.7080826575987446,
0.6957886476589067,
0.6834946115616009,
0.686633533873921,
0.6738163745749413,
0.6712006277792311,
0.6581218938006802,
0.6555061208475019,
0.6358880198796757,
0.6303949777661523,
0.6099921527596129,
0.6421658121893801,
0.6369343447554278,
0.6238556107768769,
0.6152236463510332,
0.5990060162176302,
0.6008370128171593,
0.6092074548783678,
0.6364111953962857,
0.6285639811666232,
0.6217630133403087,
0.6207167146220246,
0.6181009416688464,
0.6283023803295842,
0.6332722730839655,
0.6358880198796757,
0.6251634841747319,
0.641642715145174,
0.6262098090504841,
0.6343185979597176,
0.6319644258435784,
0.6450431598221292,
0.6507977766152236,
0.6489667538582266,
0.6385037928328539,
0.641381114308135,
0.6374575202720377,
0.6463510070625164,
0.6664922835469527,
0.6748626471357573,
0.6751242218153283,
0.6777399947685064,
0.6874182840701021,
0.6884645566309182,
0.6970965210567617,
0.6848025111169239,
0.6769552445723254,
0.6814020141250328,
0.6834946115616009,
0.6934344755427676,
0.8987706251634844,
0.8896154329060947,
0.9267590897201151,
0.984305545383207,
0.9625947946638767,
0.9806435260266808,
0.9952916296102537,
1.0251111430813498,
1.0083703635888046,
1.0167407533350772,
1.0081088412241697,
1.0070625163484175,
0.9997384514778971,
0.968349463771907,
0.9586712529427153,
0.9563170546691081,
0.969918964164269,
0.9890138896154853,
1.0047083442322784,
1.0023541721161393,
1.0083703635888046,
1.0606852995030083,
1.0813497253465867,
1.0368820036620454,
1.0606852995030083,
1.0797802511116923,
1.0800418781061996,
1.0952131572063826,
1.0928589850902433,
1.1158775830499608,
1.1496207428720902,
1.1519749149882292,
1.1404655506147006,
1.1781323829453312,
1.1705466910803035,
1.1590374313366467,
1.1119539105414595,
1.178917080826576,
1.1831022756997123,
1.2027203766675385,
1.2422182055976982,
1.2343708867381638,
1.267329348679048,
1.2937483390007847,
1.3180747842008893,
1.3403087104368299,
1.313889615485221,
1.3188594820821344,
1.3151974627256082,
1.2864242741302643,
1.3350771906879415,
1.3214752811927808,
1.2330630133403087,
1.2233847763536492,
1.283023777138373,
1.2845932775307352,
1.2950561862411718,
1.2947946638765369,
1.3376928851687158,
1.3656813758828146,
1.4182579387915253,
1.4085795971749935,
1.3779754119801204,
1.357572639288517,
1.371959220507455,
1.3588804865289041,
1.313889615485221,
1.2921789693957626,
1.281977452262621,
1.3133664399686111,
1.3013340308658123,
1.2613131310489147,
1.310750745487837,
1.2848547998953703,
1.2440492021972274,
1.2432644258435783,
1.208475045775569,
1.2191996076379807,
1.2741302380329584,
1.281454407533351,
1.281977452262621,
1.1987968087889094,
1.2126602406487055,
1.2144912372482344,
1.2215537797541198,
1.209259743656814,
1.1723777138373006,
1.2003661783939314,
1.2160607376405965,
1.2296625163484174,
1.2309704682186766,
1.222338477635365,
1.2717760659168194,
1.264452001046299,
1.2539889877059902,
1.2775307350248497,
1.314412764844363,
1.2916557938791526,
1.35574161653152,
1.3947161914726656,
1.4075333769291134,
1.4349987182840702,
1.4535704943761445,
1.4399685848809836,
1.4417996076379807,
1.5111169238817685,
1.5160868166361496,
1.5100706251634841,
1.4501699973842532,
1.4049175778184673,
1.429505676170547,
1.431075045775569,
1.4271514778969396,
1.4962071933036882,
1.5150404917603977,
1.523149359142035,
1.4967303426628304,
1.5155636672770076,
1.462464033481559,
1.5103322521579914,
1.506670102014125,
1.4959455663091814,
1.4726654198273608,
1.5304733978550877,
1.5043159298979858,
1.4812974365681404,
1.4242741564216586,
1.400732382945331,
1.4423227569971226,
1.4002092335861889,
1.5976981951347111,
1.6366727700758568,
1.6081611300026157,
1.6413811143081352,
1.6267329060946902,
1.6259482082134449,
1.6824483390007847,
1.6623070625163485,
1.6963117447031129,
1.685848731362804,
1.7611823698665972,
1.754904420612085,
1.760397671985352,
1.7802772168454093,
1.8213444153805913,
1.7941406225477374,
1.8514255558461943,
1.8270990844886217,
1.8116662830238035,
1.8032958932775311,
1.790740230185718,
1.763275019618101,
1.7996338739210047,
1.8720899816897725,
1.8529949254512164,
1.8257913418781064,
1.8841223907925715,
1.8336384514778972,
1.8540412503269685,
1.8004185718022498,
1.7713837562123986,
1.7980642950562387,
1.8098352602668064,
1.784985561077688,
1.7517656552445724,
1.758828093120586,
1.6766936437352866,
1.697358069578865,
1.579649463771907,
1.594820847501962,
1.5697095997907402,
1.5757259220507458,
1.637980617316244,
1.64059641642689,
1.5561078210829193,
1.4844363065655246,
1.489667826314413,
1.5221030342662831,
1.6324875752027204,
1.5474758043421397,
1.5309965733716977,
1.5404132618362543,
1.5456447815851428,
1.5621240125555849,
1.5417211352341094,
1.6018833900078475,
1.6487051791786556,
1.6050222600052317,
1.592205048391316,
1.5095474496468742,
1.4684802249542244,
1.521056814020403,
1.563693408318075,
1.5995292178917082,
1.581480486528904,
1.6013602144912376,
1.5309965733716977,
1.5011770599006016,
1.4846978289301596,
1.4972535181794404,
1.565001360188334,
1.565001360188334,
1.5493068270991368,
1.5150404917603977,
1.5176562908710438,
1.5487836515825268,
1.5317813497253467,
1.582265289040021,
1.5830499607637982,
1.6047606068532567,
1.6604760659168194,
1.6612607376405963,
1.669631232016741,
1.655767695527073,
1.6500131310489146,
1.6445199843055194,
1.6568140204028252,
1.652890374051792,
1.6348417473188597,
1.6447816113000262,
1.7203765890661786,
1.7206382160606855,
1.6816636411195398,
1.6871566832330631,
1.6790479204812978,
1.6845409887522889,
1.715929845670939,
1.682971383730055,
1.6871566832330631,
1.7099137588281454,
1.7190688202981952,
1.7640596913418785,
1.755950745487837,
1.7682447815851428,
1.7601360449908452,
1.7802772168454093,
1.7381636672770076,
1.7339785770337435,
1.7078211090766415,
1.64164263667277,
1.699450719330369,
1.6968350248495947,
1.7352863196442585,
1.776092126602145,
1.7569970703635887,
1.7698143866073766,
1.7371175516609993,
1.7896939053099659,
1.8153283285377977,
1.8119277269160348,
1.864765916819252,
1.9612870258958934,
1.966780068009417,
1.9597174470311274,
1.9280669369605024,
1.9534397070363592,
1.9003400993983783,
1.892754407533351,
1.9228355218414859,
1.9013863981166625,
1.895631729008632,
1.9139418781061992,
1.9110645566309181,
1.921004499084489,
1.905048443630657,
1.9296363327229926,
1.9434999476850643,
1.9259742872089984,
1.951085430290348,
1.9693957886476592,
1.956840125555846,
1.9505623855610776,
1.9505623855610776,
1.9623331676693698,
1.9869212398639813,
1.9521317551661002,
1.9319906094690036,
1.9571017525503531,
2.0057546429505626,
1.9835208475019621,
1.9866596128694742,
2.0209260266806175,
2.037405153021188,
2.0054930159560556,
2.025372743918389,
2.0381898509024325,
2.026680695788648,
1.950824012555585,
1.9900602144912376,
1.9992152759612873,
2.014125032696835,
2.0379284331676697,
2.0088936175778187,
2.0478681925189646,
2.05440755950824,
2.0198797018048653,
2.060946926497515,
2.0664399686110384,
2.0674862934867906,
2.002354250588543,
2.0162176824483393,
2.025634370912896,
2.028773162437876,
1.995553256604761,
2.0277268375621245,
1.985613497253466,
1.9071410933821609,
1.9092335338739213,
1.9249279623332463,
1.9149882029819514,
1.8998168192518967,
1.9866596128694742,
2.012817080826576,
2.058331205859273,
2.0499608422704685,
2.0936437614438925,
2.1101228877844624,
2.099921501438661,
2.112738608422705,
1.984305545383207,
1.9385299764582788,
1.9615484697881247,
1.932513654198274,
1.9816898247449648,
1.9573633795448604,
1.968611090766414,
1.9775045252419567,
1.9618100967826315,
1.9516087104368298,
1.954486031912111,
1.9421919958148053,
1.9586711221553756,
1.9419303688202985,
1.9445460633010725,
1.9181271776092077,
1.9251895893277533,
1.9291132618362543,
1.9359142558200368,
1.9782892231232019,
2.030342741302642,
2.032435181794402,
1.9644257912634058,
1.9738425058854303,
1.9586711221553756,
1.9680878367774002,
1.9973842793617578,
2.0015693696050225,
2.009939733193827,
1.9926759089720119,
2.0332200627779233,
2.035835783416166,
2.0138634057023284,
1.9537013340308662,
1.9908449123724825,
2.0507455401517136,
2.0894584619408842,
2.130525686633534,
2.1085535181794404,
2.112738608422705,
2.113000235417212,
2.0931205074548784,
2.0721946377190688,
2.040805571540675,
2.0520532827622286,
2.0190950039236206,
1.9918912372482345,
1.9918912372482345,
2.0449908448862155,
2.0334815066701544,
2.0068009678263143,
1.9997383468480252,
1.995291629610254,
1.9369605806957888,
1.9665184410149101,
1.994245304734502,
2.007324038713053,
2.031127439183887,
2.035835783416166,
2.027203766675386,
1.982212895631703,
1.994245304734502,
2.040282500653937,
1.985613497253466,
1.9615484697881247,
1.9722731362804082,
1.9782892231232019,
1.9777661783939315,
1.9479466649228356,
1.9471619670415907,
1.966780068009417,
2.001307925712791,
1.9939838608422706,
1.981166570755951,
1.9775045252419567,
2.0065393408318077,
2.0774260528380855,
2.089981742087366,
2.0622546691080306,
2.0520532827622286,
2.0810880983520796,
2.103322103060424,
2.0656552707297933,
2.086058069578865,
2.0821343970703636,
2.116139210044468,
2.1242479466387656,
2.0928590635626474,
2.0779493068270996,
2.028511718545645,
2.029034789432383,
2.0646089458540415,
2.041590452524196,
2.0421135234109338,
2.075856683233063,
2.1164008370389746,
2.1645304734501702,
2.191995893277531,
2.2084750196181013,
2.2314935391054145,
2.1689771906879414,
2.1713314674339528,
2.17891715929898,
2.176301255558462,
2.150667041590374,
2.1362803557415644,
2.133403034266283,
2.156421710698405,
2.153282762228616,
2.1522364373528644,
2.149359089720115,
2.145958697358096,
2.1713314674339528,
2.184671645304735,
2.163484148574418,
2.1530211352341095,
2.113000235417212,
2.173423907925713,
2.1872875490452524,
2.2137064347371176,
2.1556370389746276,
2.1326183363850384,
2.1425583049960766,
2.11038451477897,
2.104891472665446,
2.0604236725085014,
2.066178341616532,
2.061469997384253,
2.028773162437876,
2.042898195134711,
2.051530211875491,
2.0536228616269945,
2.040544127648444,
2.0261574417996338,
2.0517918388699976,
2.1284332461417734,
2.103583520795187,
2.115615929897986,
2.1090765629087107,
2.10698412241695,
2.105153099659953,
2.1067224954224435,
2.0750719853518182,
2.10698412241695,
2.0965211090766416,
2.071409939837824,
2.100183128433168,
2.104106774784201,
2.156421710698405,
2.146220324352603,
2.1485743918388702,
2.1101228877844624,
2.1101228877844624,
2.149097671985352,
2.1404656552445727,
2.1326183363850384,
2.1111692126602146,
2.120324300287732,
2.1394193303688205,
2.1687157729531785,
2.158252733455402,
2.2165837823698666,
2.2987182055976985,
2.3243526288255296,
2.301334109338216,
2.302118807219461,
2.2443108291917344,
2.2435259482082137,
2.2733456447815854,
2.2832854041328803,
2.290086398116663,
2.281454381375883,
2.2403871828407014,
2.246403269683495,
2.3005492283546953,
2.3567878106199323,
2.3458017263928856,
2.3478943761443896,
2.3764059115877583,
2.4841747580434217,
2.5610777923097046,
2.5736332461417737,
2.5383207167146224,
2.4964687941407275,
2.535966439968611,
2.463248705205336,
2.492545147789694,
2.537012764844363,
2.49045249803819,
2.459063614962072,
2.4624640073240913,
2.460371383730055,
2.5226262620978295,
2.4880984305519225,
2.4666493068270996,
2.462725660476066,
2.44886222861627,
2.4637719591943505,
2.443892231232017,
2.4697880721946115,
2.456970965210568,
2.489406173162438,
2.493068218676432,
2.368820245880199,
2.251111640073241,
2.147266439968611,
2.1710698404394457,
2.2806696834946383,
2.3471096782631444,
2.3805912110907665,
2.33926235940361,
2.28171600837039,
2.351294768506409,
2.305780852733456,
2.3086581742087366,
2.341878080041852,
2.3656814543552187,
2.4059639811666234,
2.4077950039236207,
2.4145958148051268,
2.430028825529689,
2.444415302118755,
2.4676954224431076,
2.4692650274653416,
2.4993461417734766,
2.431598195134711,
2.4580172900863198,
2.4695266544598486,
2.426628223907926,
2.3335076902955794,
2.2670676955270728,
2.3515564216583837,
2.3790216322260007,
2.4083180748103583,
2.459063614962072,
2.4274131048914467,
2.416950091551138,
2.4187810881506673,
2.438922260005232,
2.4656029819513474,
2.461940962594821,
2.4606330107245618,
2.510070599006016,
2.5513994506931734,
2.5757258958932776,
2.5372743918388703,
2.5401517394716193,
2.607114778969396,
2.6730317028511643,
2.714360371436045,
2.712529348679048,
2.725608082657599,
2.7433951608684284,
2.667277033743134,
2.7023279623332463,
2.683233115354434,
2.7188072717760923,
2.844886267329323,
2.801464765890662,
2.78550871043683,
2.822652471880722,
2.8514256343185984,
2.825529610253728,
2.7190687156683233,
2.7214229924143347,
2.749934527857704,
2.8189902432644525,
2.7794925974365685,
2.8072194611561603,
2.7975411195396287,
2.7658906094690034,
2.757258801987968,
2.7583049176039762,
2.726654407533351,
2.8019880460371436,
2.774522626209783,
2.7303164268898774,
2.7773999476850646,
2.762490217106984,
2.78550871043683,
2.7360710959979078,
2.757520219722731,
2.671200706251635,
2.7376407010201413,
2.7347633533873923,
2.7933560292963646,
2.7784462725608163,
2.7214229924143347,
2.740517839393147,
2.759874496468742,
2.736855793879153,
2.7470572063824226,
2.770860580695789,
2.80565006539367,
2.7784462725608163,
2.7376407010201413,
2.673816400732409,
2.687156761705467,
2.6934345017002355,
2.561339210044468,
2.5459064085796497,
2.550614752811928,
2.5992676693696053,
2.4964687941407275,
2.5731102014125034,
2.4841747580434217,
2.491760449908449,
2.4679570494376146,
2.462987287470573,
2.561862464033482,
2.5375360188333773,
2.546167826314413,
2.4705727700758566,
2.8540413549568404,
2.93512945330892,
3.010462882552969,
2.9979074287208998,
2.947685116400733,
2.890138582265237,
2.7222076902955794,
2.6092074287209,
2.603714386607377,
2.641904263667277,
2.665707664138112,
2.6683233586188857,
2.657860345278577,
2.7517655506147007,
2.7065132356787864,
2.7352864242741304,
2.8030343709128958,
2.758566544598483,
2.795710096782632,
2.8268375621239863,
2.822913889615485,
2.7967564216583836,
2.8726131310489147,
2.876013523410934,
2.8663353910541463,
2.8352079257127913,
2.7656291655767724,
2.770860580695789,
2.8121894323829455,
2.8072194611561603,
2.8618886738163747,
2.874444127648444,
2.894846926497515,
2.934344755427675,
2.904002014125033,
2.9152497253465866,
2.9257127386868955,
2.936175778184672,
2.9437614700496995,
2.9571018310227575,
2.9738425843578344,
3.03792830238033,
3.0002614962071674,
2.9845670415903744,
3.0358356787862935,
2.9440230970442065,
2.9353910803034267,
2.9743656552445725,
2.9725346324875757,
2.8938006016217632,
2.8509023803295843,
2.893277556892493,
2.890661836254251,
2.8992936437352865,
2.8679047606591683,
2.889092257389485,
2.937222103060424,
2.9406224954224434,
2.967303217368559,
2.891969605022234,
2.879937169761967,
2.844886267329323,
2.8482866596913423,
3.0533613131048916,
3.0755951347109605,
3.101490975673555,
3.0716714622024592,
3.088150614700497,
3.0816112477112214,
3.125555793879153,
3.1190164268898775,
3.1519748888307615,
3.126340491760398,
3.146220219722731,
3.1339261836254253,
3.104106670154329,
3.069578812450955,
3.0774261574679573,
3.05545377975412,
3.069578812450955,
3.0334815851425585,
3.0787339000784724,
3.083703871305258,
3.1250327229924144,
3.122678446246404,
3.1077687156683234,
3.1069840177870787,
3.1109076641381117,
3.098875255035313,
3.1072456447815857,
3.0803034789432386,
3.096782605283809,
3.101229348679048,
3.0504839916296103,
2.980643395239341,
3.006539419304212,
2.997645775568925,
2.9921527334554017,
2.9563169500392363,
2.96547222076903,
2.991891106460895,
2.9795972796233325,
3.010201464818206,
2.9317290609469007,
2.8503793094428462,
2.947946560292964,
2.986136646612608,
2.989275411980121,
2.9869213183363854,
2.9871827622286165,
3.052576432121371,
3.0303426105153024,
3.066701490975674,
3.0831808265759877,
3.08475019618101,
3.0546690818728752,
3.068009442845933,
3.056761731624379,
3.12241702851164,
3.1548522364635105,
3.18911844101491,
3.1548522364635105,
3.1650536228093125,
3.181532749149883,
3.1708082919173424,
3.2262619931990586,
3.2696834946377193,
3.2419566309181276,
3.251634789432383,
3.219722626209783,
3.204551451739472,
3.252942741302642,
3.2736071671462206,
3.276484488621502,
3.271252890400209,
3.2665445200104632,
3.267067800156945,
3.2665445200104632,
3.240910332199843,
3.22521587758305,
3.253204368297149,
3.24117195919435,
3.2320166884645567,
3.2474496991891186,
3.253204368297149,
3.2299242218153283,
3.2406486790478684,
3.268637169761967,
3.309966021449124,
3.291655663091813,
3.298979937222077,
3.3002876798325924,
3.309181323567879,
3.3934082134449386,
3.427936254250589,
3.4075334554015173,
3.324614125032697,
3.3662046037143605,
3.327491472665446,
3.3421396024064873,
3.3573111692388182,
3.376144572325399,
3.3651580957363327,
3.3648966518441017,
3.398901438660738,
3.4025634841747325,
3.3471095736332726,
3.330107193303688,
3.3662046037143605,
3.380329479466388,
3.3505099659952915,
3.355218519487314,
3.368297253465865,
3.3531258697358095,
3.36044993460633,
3.3675125555846197,
3.374051922573895,
3.406748757520272,
3.3711746010986143,
3.3756213183363855,
3.343447554276746,
3.3450169238817686,
3.336123489406226,
3.3630658383468486,
3.4033481820559777,
3.400470834423228,
3.4546169761967045,
3.486267303165054,
3.460371252942715,
3.4276744179963377,
3.3923620716714624,
3.434213784985613,
3.4263668584880986,
3.387392100444677,
3.326445147789694,
3.1388961548522105,
3.158514255820037,
3.195134763274915,
3.2492806957886478,
3.2220769029557945,
3.1598222076902958,
3.113261757781847,
3.010201464818206,
3.065655166099922,
3.0431597174993463,
3.0810881768244838,
3.0609468218676437,
3.185194794663877,
3.177347658906618,
3.160868323306304,
3.1488359142035054,
3.1496208213444943,
3.161653230447293,
3.0975673031650537,
3.010724509547476,
3.0185718545644784,
3.0716714622024592,
3.068532513732671,
3.085273267067748,
3.1103846194088414,
3.130525765105938,
3.0805649228354697,
3.147004917603976,
3.144389196965734,
3.1538059115877584,
3.135495762490191,
3.1190164268898775,
3.1150927543813762,
3.1137850117708608,
3.070886790478682,
3.067486188856919,
3.086842845932514,
3.058331101229401,
3.0434213444938534,
3.009416766936961,
3.056761731624379,
3.1046299241433433,
3.1564216060685326,
3.2280932252157992,
3.267067800156945,
3.252681088150667,
3.2981950300810885,
3.312058671200628,
3.357049332984567,
3.3447555061470053,
3.3460632487575204,
3.336385116400733,
3.323044755427675,
3.3724821606068534,
3.383991498822914,
3.439183782369867,
3.473188569186503,
3.4574939314674342,
3.426105048391316,
3.4088414072717765,
3.484959351294795,
3.4224430028773214,
3.426105048391316,
3.454355166099922,
3.4486004708344233,
3.5103321213706513,
3.508762725608161,
3.5100706774784203,
3.5064086581218943,
3.501177243002878,
3.490452576510594,
3.500915406748627,
3.4928066701543297,
3.4977766413811144,
3.560554407533351,
3.540674888830762,
3.5427675124247973,
3.5681403086581227,
3.5453830238032955,
3.594559194349987,
3.5772951870258964,
3.5880198273607116,
3.594559194349987,
3.5914204289824747,
3.6024065132095213,
3.6160085011770864,
3.6303947946638764,
3.651582683756213,
3.6442586188856922,
3.654721449123725,
3.6617840701020143,
3.657860214491237,
3.660476118231755,
3.6230707559508244,
3.6513208475019616,
3.64975147789694,
3.670938948469788,
3.670416086842794,
3.7080825268114053,
3.7313626471357573,
3.725085116400733,
3.715668401778708,
3.72168451477897,
3.7072978289301597,
3.710436986659692,
3.6926496991891185,
3.682448312843317,
3.6892490975673553,
3.6599528642427415,
3.651059429767199,
3.6460894323829454,
3.699189066178394,
3.6871568663353393,
3.7214230708867384,
3.7614439707036365,
3.7583048129741043,
3.80512688987706,
3.8318076118231756,
3.8336384514778974,
3.8634579387915253,
3.9301595605545385,
3.98796774784201,
3.996337928328538,
3.97070371436045,
3.9458541982736075,
3.9298981166623075,
3.9513470572848552,
3.9361756735548004,
3.9312056761705465,
3.924666309181271,
3.932252210306043,
3.9285901647920483,
3.917865524457233,
3.788909390530997,
3.8624118231755173,
3.87287465341355,
3.8775831807481036,
3.8731364635103325,
3.924666309181271,
3.974889013863459,
3.97933573110123,
3.9858750980905056,
3.961810279884908,
3.963641093382161,
4.018048679047869,
4.018571933036883,
3.997122626209783,
4.00523136280408,
4.046822050745488,
3.9131573633272305,
3.8828145958671203,
3.9414070886738166,
3.9301595605545385,
3.918388778446247,
3.94036094690034,
3.9986919958148053,
3.982474496468742,
4.025895997907403,
4.012555427674601,
4.056238739210045,
4.017525398901387,
3.9387915772953184,
4.008370520533613,
3.950823777138373,
3.949254407533351,
3.8825527857703377,
3.9325136280408057,
3.892754564478159,
3.9612869997384252,
4.015171331415119,
4.061470154329061,
4.156421501438661,
4.165838216060686,
4.184410175255036,
4.178132252157991,
4.26000525765106,
4.293486764321214,
4.303688176824484,
4.301072273083966,
4.3421396808788915,
4.323306277792311,
4.3319382945330895,
4.458278890923359,
4.5108552707297935,
4.427151451739472,
4.443107533350772,
4.428459403609731,
4.409887418257912,
4.43682958409626,
4.498561234632488,
4.478943133664662,
4.477635181794403,
4.378759979074026,
4.396547266544599,
4.466387653675125,
4.4729270206644,
4.446769552707298,
4.365943081349726,
4.379021815328277,
4.3886999476850646,
4.437352838085274,
4.413026602144913,
4.387653805911588,
4.35051025372744,
4.374575071933037,
4.395762568663354,
4.444676902955794,
4.498299790740257,
4.499607742610515,
4.465602955793879,
4.501438556107769,
4.530735207951871,
4.471619068794141,
4.538582134449386,
4.524195840962595,
4.526549908448863,
4.471880905048392,
4.489667773999477,
4.44703099659953,
4.512686476589066,
4.503531205859273,
4.475804368297149,
4.460894402301857,
4.2602666753858225,
4.295317996337955,
4.386084043944546,
4.413549463771907,
4.469526419042637,
4.432906120847502,
4.44572343709129,
4.405440701020141,
4.479204943761444,
4.505100601621764,
4.512163222600052,
4.488359822129218,
4.518441145697097,
4.513471174470312,
4.544598613654198,
4.56500141250327,
4.606591708082658,
4.604499058331154,
4.5660475542767465,
4.577033638503793,
4.479989641642689,
4.4938530735024855,
4.462464190426367,
4.4632488883076125,
4.6528905309966,
4.704943630656553,
4.709913628040806,
4.777923201674079,
4.68009411456971,
4.68009411456971,
4.712790949516087,
4.7148835992675915,
4.696834894062255,
4.690034083180748,
4.668061914726655,
4.676170651320953,
4.657860502223385,
4.654721344493853,
4.697619565786032,
4.682186764321214,
4.675385953439707,
4.7569971488359934,
4.731101098613654,
4.781061967041591,
4.7876013340308665,
4.771645252419566,
4.58095749411457,
4.634579989537013,
4.580172796233326,
4.485221056761706,
4.520795239340832,
4.605283756212399,
4.7120062516348415,
4.682186764321214,
4.683232879937222,
4.628825712791003,
4.663876615223647,
4.666230682709914,
4.713052393408319,
4.729793539105415,
4.6955269421919965,
4.653151948731363,
4.641642610515302,
4.635103243526027,
4.603452916557678,
4.6460893277530735,
4.653936646612608,
4.615746978812452,
4.7454877844624646,
4.830499555323045,
4.821606120847503,
4.887523044729271,
4.924928040805651,
4.914203374313367,
4.913418676432121,
4.911587862934868,
4.691864896678002,
4.666230682709914,
4.64556646612608,
4.703112817159299,
4.7420871828407005,
4.848809704420612,
4.952916714622025,
4.8796757258697365,
4.904001987967565,
4.969918911849334,
4.864765786031913,
4.89458527334554,
4.888569160345279,
5.050745383206905,
4.977242976719854,
4.741302511116924,
4.847240334815591,
4.713052393408319,
4.488098404394456,
4.606591708082658,
4.614439026942192,
4.529165419827361,
4.695788752288779,
4.707298116662308,
4.639288543029036,
4.60397580434214,
4.653675228877845,
4.681925320428983,
4.794402118754904,
4.837300366204552,
4.746534318597961,
4.6643998692126605,
4.602144964687419,
4.6199318597959715,
4.7188070625163485,
4.702589563170285,
4.805388621501439,
4.769552602668062,
4.845147685064086,
4.832853648966781,
4.7575204028250075,
4.817944075333508,
4.8093120847501964,
4.841485639550092,
4.5137326183625435,
4.398378080041852,
4.430813471095998,
4.3131048652890405,
4.169238791524981,
4.186764268898771,
3.981689798587497,
4.0028772953178136,
4.179701621763013,
4.064608919696574,
4.083442348940623,
4.05702343709129,
4.167930839654721,
4.111953884383992,
4.131048731362804,
4.3170283285377975,
4.35051025372744,
4.286424143342924,
4.303426732932253,
4.311535495684018,
4.411718650274654,
4.351556395500916,
4.397070520533613,
4.349463745749412,
4.337954381375883,
4.177086110384515,
4.177086110384515,
4.555584724038714,
4.540674758043421,
4.499084488621502,
4.54773740517918,
4.605545566309182,
4.551922678524719,
4.619670442061209,
4.655244598482867,
4.68009411456971,
4.777923201674079,
4.8529950039236205,
4.891185064085797,
4.882029793356003,
4.821344676955271,
4.792048051268638,
4.806696181009679,
4.778446063301073,
4.825791394193042,
4.807742688987706,
4.88883060423751,
4.863457834161653,
4.8370389223123205,
4.85848822913942,
4.90897195919435,
5.016479178655507,
5.074287339785509,
5.05571538059116,
5.046821919958148,
5.004969814281978,
4.922312137065132,
4.94637734763275
]
},
{
"name": "GOOG",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.0228347672959448,
1.0006661970519484,
1.0150899600211696,
1.0054297473734175,
0.9852265154299001,
0.9899067760323734,
0.9797301617624008,
0.9674550904815794,
0.9509993829177977,
0.963674212663128,
0.9500499699757027,
0.966972045650853,
0.9630746252580396,
0.9667722167102735,
0.9468687767929109,
0.9412058503929764,
0.9345269986346583,
0.9311292997919292,
0.940223181242737,
0.9507827733217326,
0.9685709789255387,
0.9618754504478627,
0.9413891031975478,
0.9518321560549596,
0.9338774783020677,
0.9405062965495341,
0.9482011708968074,
0.9398901330084376,
0.9661392725136911,
0.9668054695656395,
0.9790639647104526,
0.992538308032022,
0.9759827379660146,
0.9760326708935166,
0.968854094232336,
0.9513491078714549,
0.9501666131334142,
0.960226480309547,
0.9575615915184044,
0.9605763091993322,
0.9672885177491443,
0.9877748649994591,
1.0173550903478035,
1.0251666078527883,
1.0119420230465221,
1.0126415768899644,
1.021585659558266,
1.0575616213581314,
1.0531312232070895,
1.054247212234398,
1.0537641674036715,
1.0472185349390732,
1.068171250300757,
1.0706528862873281,
1.0668554323328685,
1.0696702204898672,
1.0698701500137964,
1.069287138744716,
1.0992838026297056,
1.1136908855267906,
1.1118255136646655,
1.120702886102758,
1.1278148531170786,
1.1251499609731577,
1.115106565996905,
1.1278814627639384,
1.1272485185673562,
1.13029648910365,
1.1146236217495282,
1.1279980019855222,
1.1459194235302699,
1.1353764075872823,
1.1410560140593529,
1.1343104520708254,
1.1337774709598187,
1.164890127224895,
1.176132596427975,
1.1671719342708866,
1.1528813939481635,
1.1506995499877473,
1.1759493436234036,
1.1820120318406249,
1.1825116528073598,
1.1963358250187142,
1.2116922236273233,
1.2127248223522866,
1.2225016781577502,
1.2481345535385573,
1.247768148512764,
1.254930048454587,
1.2599933908022116,
1.2566622010229926,
1.2687874735213076,
1.2608094838672372,
1.2699866483314843,
1.2792305297314979,
1.2785643326795495,
1.2622251643373514,
1.2393237907473251,
1.2401066309569848,
1.251632215466862,
1.2404230997024979,
1.234143905825339,
1.24033981333628,
1.2583111678085297,
1.1575616545506369,
1.1355596603918539,
1.13036309875051,
1.1331612068353722,
1.1280812883517397,
1.128847451842042,
1.1245003400572176,
1.1330779204691546,
1.145219873039606,
1.1457695275171924,
1.1375083186201966,
1.1354430172341423,
1.1111259598212233,
1.086425720079804,
1.104313788185836,
1.1090939112905351,
1.0976848660022416,
1.0868587313996787,
1.0780479686084463,
1.0779147493147265,
1.1129413987558465,
1.115872729487207,
1.109043978363033,
1.1125416402913375,
1.1011825279305463,
1.1171052577360994,
1.1386909172943653,
1.1523817696286505,
1.1631745474397195,
1.1579779891511537,
1.1509494124391786,
1.1456029547847568,
1.151115985171614,
1.1395903000783871,
1.1416055679535897,
1.1606929114531481,
1.1618254766164653,
1.1703863769562661,
1.1691539492907235,
1.2004996839989672,
1.200982732182472,
1.1993837989077865,
1.2031312193513946,
1.1919221069398085,
1.1817122364616917,
1.1806629576645924,
1.1763657788072701,
1.1659060492305007,
1.178181217741893,
1.2046136100517182,
1.2053131638951602,
1.2291305969885662,
1.2237674626147867,
1.2213524362750752,
1.2293804594399975,
1.2349766789625007,
1.232495039623151,
1.2046136100517182,
1.207411721489359,
1.1911891963048724,
1.1847435302786276,
1.173401094637194,
1.1706695961991913,
1.2350100357539946,
1.2561792567756156,
1.2552798739915938,
1.2503831077291832,
1.255296450127602,
1.2555463125790334,
1.258644216042829,
1.291805493621824,
1.2641906032211798,
1.275383142849536,
1.2827615450985181,
1.289057315111685,
1.308077948381034,
1.3031646059826154,
1.3002997843147652,
1.3038974126814236,
1.312158621578419,
1.3206029826966363,
1.3438540812403201,
1.3198867521338364,
1.3250000240561846,
1.331962095057428,
1.317071963976838,
1.3160060084603808,
1.3320786342790114,
1.3344437310439992,
1.342754872868497,
1.3682545289555845,
1.396735545932106,
1.3847102365193662,
1.3867421811139264,
1.3849434188986616,
1.3904397759189389,
1.378431039289429,
1.3746003324796032,
1.3683211386024443,
1.3562624723982106,
1.3454197616596397,
1.3512991970722898,
1.356945346169517,
1.3511992339867145,
1.3496169774313864,
1.3485009884040777,
1.3531313160790488,
1.336875437455847,
1.3227681465849166,
1.3344270543246415,
1.3541639148040123,
1.3427715495878545,
1.3242338605658825,
1.3042138847797144,
1.2905562853007955,
1.2952198658311327,
1.3160892948265985,
1.3164390197802556,
1.315872789166661,
1.3023484089814616,
1.3214023990423045,
1.3033977883619106,
1.2756662581563334,
1.332228530292089,
1.3326282921093762,
1.3456029138808614,
1.3548467919280964,
1.347601605620056,
1.334810132717014,
1.3641905324775574,
1.3733678008779324,
1.366472339523549,
1.381762229068648,
1.4085942792596318,
1.434960061922597,
1.4277648085420585,
1.455080007499897,
1.4514990558525962,
1.4660726142515457,
1.4615756064536438,
1.4775150129785546,
1.525466351263658,
1.5054463721247116,
1.5142904917074376,
1.513207859471623,
1.5106095769745618,
1.4813790765798744,
1.470336436317374,
1.4545636025248985,
1.4678048674033009,
1.4462192078450349,
1.45029978045907,
1.4510659405965938,
1.4450866426817177,
1.4308793887252123,
1.4318787345948094,
1.4401065900530894,
1.4652398411143837,
1.4827115746198987,
1.4653730604081034,
1.4523318289897584,
1.46069290038898,
1.4574284241927489,
1.4760993325084406,
1.50003330482343,
1.5001332712617839,
1.4735843397303752,
1.4672385328535782,
1.4486842710483763,
1.4427048691973723,
1.455113260355263,
1.4608094429633418,
1.466305796630841,
1.4788141542270854,
1.4695370199717057,
1.4763991245345953,
1.4881578947765464,
1.5074783200720505,
1.5077281825234816,
1.5089773908445103,
1.5327115375716986,
1.537308511807954,
1.5401232966121743,
1.5316622587745992,
1.5298967494146998,
1.516788807766145,
1.4933377763457543,
1.5168221645576392,
1.505329832903128,
1.5038307621306684,
1.478514358848152,
1.4746002617359808,
1.469470410324846,
1.4838773926385818,
1.4785976452143696,
1.50602938674657,
1.5099433799226136,
1.5073284240589728,
1.4932878467710302,
1.4834277012465709,
1.4867754671617979,
1.4830280433654117,
1.4748668009067698,
1.4677715106118068,
1.4487175239037422,
1.4318121249479496,
1.4272318307838299,
1.4417888096939928,
1.4414057279488417,
1.447918107558074,
1.4552132234408384,
1.4493837209556903,
1.4430213412956634,
1.4159726848613923,
1.4133077927174713,
1.4247668715166166,
1.410559617560111,
1.4330112997581264,
1.4517488177206783,
1.4649567258075866,
1.4649899786629526,
1.4790972695338824,
1.4801299721949739,
1.492654902574448,
1.4874417647970957,
1.480796169246922,
1.4786143252865058,
1.4758661467763672,
1.5045303159741101,
1.4963191372351878,
1.5041805876676748,
1.4765156671089577,
1.4770819983059016,
1.461075982134131,
1.462641561970101,
1.4596768778000249,
1.4588774614543567,
1.4773484368933414,
1.4789974070316567,
1.4591772534805116,
1.4529480931142045,
1.4419387057070703,
1.4218354402019064,
1.4254829981432886,
1.446102668623451,
1.452348505709116,
1.4592105096886563,
1.4690372950688435,
1.4957195498300995,
1.4803297977827752,
1.68456032944212,
1.6710526259762786,
1.6772151766957257,
1.7178714024508432,
1.7081113239480865,
1.690872776174645,
1.6905396273569964,
1.7259161056879013,
1.7162225362486554,
1.7164890754194442,
1.7105929632874362,
1.7090439595874747,
1.701399118751053,
1.7034477434177495,
1.678797537187182,
1.6922552037893934,
1.6831945785467297,
1.6851765935665666,
1.7196370123940916,
1.7242337821108698,
1.721452350745365,
1.718104688766266,
1.7075283126790064,
1.7027148327828137,
1.7223018006018849,
1.7186709193798604,
1.7420552372172637,
1.7628414804298618,
1.7706696780069822,
1.7648068187303405,
1.7562957473819136,
1.754263903370703,
1.762458402037489,
1.7610592943506047,
1.78192882392942,
1.7957029659827013,
1.8065622495045022,
1.7942870809931097,
1.7820786193591482,
1.7668055104695353,
1.7871086049152785,
1.7819120466267127,
1.8067122494537078,
1.8091605320015636,
1.8331446417635324,
1.8572617696525224,
1.8518321262152326,
1.8611926474201792,
1.8627581233200214,
1.8478680961755594,
1.8666057147214608,
1.8539640372481467,
1.8404397609990755,
1.860959361104756,
1.8968355609857452,
1.9007828103699331,
1.8824784110161623,
1.8823783406416807,
1.8703863880204348,
1.9143903763380006,
1.9130913390255981,
1.9257495926349197,
1.9162724249194838,
1.9382079133675345,
1.9404063334639587,
1.9322118347971728,
1.8718020718433273,
1.8341606677052662,
1.8704363209479369,
1.8436376275484467,
1.8910559880753213,
1.966972149586981,
1.8877914079429619,
1.895669538447585,
1.9040639666383006,
1.9319787530012271,
1.9610927108215526,
1.9535808847593736,
1.982311764187326,
1.9764990390048855,
1.9985010331636683,
2.0033310891958696,
2.016788859734209,
2.0025649257055673,
2.005512933156286,
2.004980055981407,
2.0195037820362036,
2.0319786822576047,
2.0322618981477514,
2.030662860936938,
2.024733495949564,
2.0031479369746474,
2.0235009643478934,
2.0290806077343886,
2.0313291619250142,
2.023301239343442,
2.017938101616884,
1.9986508285933964,
2.0108261379553416,
1.9804464929085506,
1.9533643790994362,
1.9855096307366975,
2.0174218039307914,
1.9974185015112034,
1.9939374157189067,
1.9704196740683062,
1.9285975297111566,
1.9299133476790449,
1.8853597048838928,
1.8621534195752185,
1.867255231701273,
1.8571852324290605,
1.8911632199842918,
1.890629524731503,
1.8997659697030684,
1.8110697984374389,
1.7944309386524353,
1.850282817412444,
1.8810930161926018,
1.8037673131479293,
1.7692558382121655,
1.7756579181202652,
1.78872892556286,
1.8557513396671184,
1.7875952338660277,
1.762653624260659,
1.7832939612663783,
1.7570518827122639,
1.7511165799544879,
1.7211732252447673,
1.724407516377794,
1.759585905860067,
1.756118120539361,
1.77175671244073,
1.7603528874282786,
1.7599528205081645,
1.7177054399240619,
1.700432921800694,
1.703900807704749,
1.7296759079418407,
1.7669884581712794,
1.7775585913853091,
1.7560847671006459,
1.7338441657672476,
1.7360114787864303,
1.7634539626203645,
1.7664883242294622,
1.7970650321747195,
1.8174718783455386,
1.842946975331441,
1.8871283859720815,
1.8728903300411612,
1.8675552315996837,
1.8669216738446688,
1.8470485229266387,
1.8170718114254245,
1.8161380526053001,
1.8469484559049354,
1.8550510716818944,
1.8743575829473758,
1.8691223436553457,
1.8634205350852477,
1.8384455686883847,
1.8398127512201174,
1.8148711416147478,
1.8106363747258305,
1.8451812064530886,
1.850282817412444,
1.855151138703598,
1.8837940244645732,
1.8826936895592348,
1.9294758335778883,
1.9206395930242108,
1.924774289538647,
1.9182387858173497,
1.9428803988770864,
1.9417632833162624,
1.9497492559355099,
1.9414798595538598,
1.9042675808656018,
1.9209064406506053,
1.9043007331376185,
1.9312430796769564,
1.9502160330858334,
1.949916033187423,
1.9428470420855926,
1.9130704646277852,
1.984260730871274,
1.9655546250887916,
1.983127039174442,
1.9872617356888782,
1.9784922087181886,
1.9640540187438615,
1.9693224069551298,
1.9526835505229045,
1.9587189203023843,
1.9059681167344609,
1.8875286540588951,
1.9111364379240252,
1.884194088031909,
1.8885422224141206,
1.878492279461811,
1.896531675217263,
1.8935638193188973,
1.8763914721533606,
1.9165716067399845,
1.9161381830283766,
1.9122367728293637,
1.941179859655449,
1.9568516038288342,
1.948949122095282,
1.9452144925009602,
1.9425134842289884,
1.93464435928693,
1.9268417400556037,
1.9039673764477134,
1.8979653634597278,
1.9059681167344609,
1.9250744939565352,
1.9271083831625204,
1.9405796586919282,
1.9542508670980439,
1.9663881123677351,
1.937345163039424,
1.9443140871195512,
1.938478851383478,
1.9193724775141816,
1.9109696573193344,
1.9338106641357304,
1.949882679748707,
1.9648877105422833,
1.9875952968982602,
1.9585521396976933,
1.9377452266067599,
1.9606195902146497,
1.9175051610406317,
1.9243075123883235,
1.9218399949512528,
1.9251743564587611,
1.8948642916204206,
1.900899658047122,
1.9182387858173497,
1.9251409996672673,
1.8797593949718403,
1.908969124904843,
1.870222883080161,
1.8155712050804944,
1.7779586549526452,
1.793730670667211,
1.7673551682998996,
1.748949062415828,
1.7044676552295546,
1.7367117467716542,
1.7557180569720257,
1.77629147587528,
1.813870669211636,
1.7998661074683937,
1.8031671121844088,
1.830276239328438,
1.8317099309236806,
1.834977783367679,
1.8642208700921752,
1.851349795526288,
1.8476487238901593,
1.8203394593499451,
1.8074018790733264,
1.8039674505441143,
1.8255746986419754,
1.8349110731374696,
1.8249744976784545,
1.8185388564593832,
1.8152712085348623,
1.7889624163977607,
1.784027381523619,
1.7905628852449158,
1.7833604669771106,
1.7922634211137753,
1.7981655715995353,
1.8042007368595376,
1.80183328644417,
1.8067016077353237,
1.7799260384478985,
1.7797592611959854,
1.7716566454190266,
1.7916300678782378,
1.7514499332916138,
1.7571851020059839,
1.7784923502054337,
1.7541173836053923,
1.7617200699600113,
1.729442618273639,
1.7132371822002437,
1.651850070955351,
1.6835273183254238,
1.7042341643946537,
1.7217400694167941,
1.750149464342869,
1.7692224847734495,
1.763153758202476,
1.7806930200161104,
1.768355640703012,
1.7686556372486444,
1.7552512764689236,
1.749941551853763,
1.7134628979422228,
1.673749848961528,
1.6708822646043429,
1.6761506561683892,
1.6544435422155246,
1.6423729065926926,
1.654476899007018,
1.670115386972259,
1.673183004789501,
1.6941565911962193,
1.6902219281418405,
1.7273673926637614,
1.7818854423307529,
1.800424767508545,
1.784619602874741,
1.7293347761590145,
1.7005586711043192,
1.7027594448511236,
1.7823188626895827,
1.7621788641451577,
1.7647130951652161,
1.7431060515868333,
1.7591778593275542,
1.7705816843400048,
1.7600115511259755,
1.7903881250278262,
1.7871538305420211,
1.81036134296756,
1.830634765325182,
1.8100613464219273,
1.7995912802296008,
1.8101693930560294,
1.7970904060010362,
1.7736160459491026,
1.787553897462135,
1.8134957749511391,
1.8522084521120714,
1.8619450980471575,
1.9050924749737146,
1.9127616670390657,
1.9118614695299123,
1.9183969698984313,
1.8929052967765208,
1.8967897218005707,
1.8506413400564097,
1.8378705370317032,
1.8523085224865528,
1.8249996669852935,
1.8489741609790447,
1.8367368453348714,
1.8656128128917921,
1.8605779155154247,
1.8684806017684548,
1.8633120760594126,
1.9012579795243885,
1.863228789693195,
1.8511748307897207,
1.8284007387230115,
1.8407047645973942,
1.8272670470261796,
1.8091275842490244,
1.7856865809885851,
1.7898047047197914,
1.7906549726542205,
1.805960003346207,
1.8031924893635038,
1.8006249015519515,
1.797824030777754,
1.7685475906145423,
1.775691274911759,
1.7799180588354997,
1.7474073241864825,
1.7851864470467675,
1.7804928859727036,
1.7984741646687772,
1.823932484351972,
1.8841523425890612,
1.8620324781557023,
1.8563662760913504,
1.8409435762914867,
1.8015819923563965,
1.8034595381565974,
1.8131155564786725,
1.779654691393,
1.7575933530579742,
1.7793194940277985,
1.8045322495213667,
1.7960833856218672,
1.773753768024105,
1.7756984364462483,
1.8051359273160044,
1.7898806250320423,
1.7846838588712208,
1.8016489071060833,
1.808052831042259,
1.818915799267432,
1.810869047482821,
1.7847509781403852,
1.8097961349513527,
1.8097627781598589,
1.784046820932311,
1.790350060935573,
1.807750990468551,
1.8115396467327023,
1.799436163940681,
1.7881373177701703,
1.7663442586978808,
1.7658748194415719,
1.7994026026297094,
1.7924287667293455,
1.7847845394513564,
1.7675847699119505,
1.7707699495481632,
1.7744914865431498,
1.799536640001339,
1.7994026026297094,
1.80443177010793,
1.8121095586968905,
1.8032583815158034,
1.7945074725231185,
1.7826387110356408,
1.748541015883315,
1.7451546762535295,
1.7496139284147834,
1.754844252533798,
1.7530336214832838,
1.760275739999163,
1.7328164755097433,
1.7457245915704964,
1.7774083869166264,
1.8324609499143167,
1.8812438342197169,
1.8782933725352693,
1.944108427697475,
2.25618509060989,
2.222959147995461,
2.220545040317009,
2.219874444419906,
2.160128112475896,
2.090658441773947,
2.1030637617868977,
2.105544784215037,
2.1187211795385266,
2.1209341272234066,
2.097531593741397,
2.116307276379552,
2.1097357571135538,
2.1584517233164893,
2.1547635464657744,
2.130020025709037,
2.124756136926273,
2.2154489547363228,
2.2113584612512422,
2.2009313676186277,
2.2031776720950016,
2.2157505907905533,
2.1998584550871594,
2.215851271370689,
2.168677656955531,
2.053509597651481,
1.9768315742641018,
1.9515181415431766,
2.1076234900088098,
2.137764933567162,
2.113524413377705,
2.0728551956066026,
2.0042572774425502,
2.0597459229050554,
2.0326218557808375,
2.0140139763447613,
2.060818630917047,
2.0543142342729914,
2.0832487279282454,
2.0980681556196488,
2.0895855258897003,
2.129483671703042,
2.132299888143604,
2.1555012616320415,
2.1097357571135538,
2.1304894616125676,
2.087741538047692,
2.086635064205252,
2.0981686316803065,
2.051799650533881,
1.9945343443707884,
1.9948024191140472,
2.039897327735432,
2.049519784746536,
2.1018901653225153,
2.1507066109388866,
2.164017244800705,
2.153690630581527,
2.1429616997279837,
2.1578816034800443,
2.168141098430058,
2.187017257128871,
2.1831950395537487,
2.21866749116403,
2.220209842951807,
2.233285557695161,
2.1802447823887783,
2.154528825161231,
2.185307306658493,
2.3536503798072546,
2.389793427314638,
2.375409877568573,
2.390363342631605,
2.403673775326724,
2.3831883500904474,
2.41772192318811,
2.421242300189525,
2.441191371419807,
2.451719145632557,
2.4601346527405625,
2.4303955258165764,
2.4418955286278807,
2.4656332561223135,
2.451652023010614,
2.4039420545894608,
2.4440413570435964,
2.431770074402275,
2.481055955922177,
2.4757249478702485,
2.5367119955478055,
2.534633286401254,
2.5088170576325264,
2.508381179687189,
2.5154554950009893,
2.489773099084413,
2.571715007901778,
2.5560911514611204,
2.5230997222789786,
2.5709439359440176,
2.559008051834597,
2.556057590150149,
2.5199816619119297,
2.512773312579278,
2.477267299658026,
2.5071071105149265,
2.4924554826728236,
2.541707806234532,
2.5126726319991426,
2.478742532176639,
2.5071071105149265,
2.5145837391103147,
2.5156230936835904,
2.5092193742668925,
2.5565270294064577,
2.6037675619240805,
2.5849920838054032,
2.544356427345272,
2.4872251585538088,
2.489706180981948,
2.4931929966723914,
2.435424693294797,
2.3954594282122907,
2.400689956850783,
2.43435177741055,
2.3488223723226063,
2.396297622791994,
2.3283369437335506,
2.3529462225991806,
2.3417480570088056,
2.369039722815624,
2.431602475719674,
2.386071689152952,
2.390664978685835,
2.3469112618586556,
2.4507469136812237,
2.4909466921960175,
2.521289295747942,
2.563702021947616,
2.4373022390949974,
2.373800611031108,
2.2918586988609655,
2.2890758358591183,
2.273552455479119,
2.293702686702973,
2.2903163470731878,
2.2879360052251845,
2.3167698183003034,
2.3751082415143423,
2.3380598801580907,
2.349995760914733,
2.368603844870287,
2.33303071267987,
2.3454695940037924,
2.366223298502806,
2.363943432715461,
2.339468194574239,
2.4100105766409574,
2.4101446140125864,
2.3885862728920624,
2.3834566293531836,
2.330717285581554,
2.326727472676609,
2.364513348032428,
2.389927464686268,
2.43686636114966,
2.449171000582475,
2.441929089938852,
2.46794668322063,
2.473612885284982,
2.4730092074903443,
2.488063353133512,
2.4835705396612875,
2.474551559278122,
2.4652978575904125,
2.4593635774300235,
2.4970487755584854,
2.516360808849857,
2.4976522488336452,
2.514281898536607,
2.498792079467579,
2.473679803387447,
2.5001332712617836,
2.4819948310820164,
2.478206174817865,
2.4679800400121237,
2.491416131452326,
2.520350420588103,
2.5253126699638586,
2.544758743979638,
2.570273336694136,
2.5277601344338043,
2.523535600224316,
2.545228183235947,
2.4098765392693275,
2.424561721716845,
2.374236488976446,
2.3665251390765136,
2.3168369409222462,
2.323508936248902,
2.3409434237400735,
2.321329546522215,
2.332527916632068,
2.3517392726960824,
2.3842277013109445,
2.390195743949004,
2.4246622011302814,
2.3982087299031662,
2.391570295887482,
2.3832554693596113,
2.402232104119083,
2.36783256504027,
2.3691737601872536,
2.3480177357010956,
2.37960085046709,
2.3611605697136144,
2.4143022301196098,
2.431669598341617,
2.427813819455523,
2.4564464725370696,
2.466705967487083,
2.4614422832237963,
2.4488693645282447,
2.421845981336941,
2.4024332641126547,
2.4027686626445557,
2.4417614912562513,
2.4427672845185553,
2.4120221598127873,
2.4085017828113724,
2.408200150109921,
2.410379331964352,
2.3816795562608624,
2.319183721459278,
2.3258559213054113,
2.3333325499007995,
2.338428840000963,
2.3532145018619173,
2.263862879198851,
2.2405276728582617,
2.2800232941649816,
2.2936691253920016,
2.3204577939843185,
2.344296202058887,
2.3300133328929573,
2.339468194574239,
2.331387881478656,
2.36582098186844,
2.397538338525541,
2.416146217961618,
2.403874931967518,
2.417185569182115,
2.4134973923314003,
2.460201772009727,
2.4708635835941064,
2.485045768827122,
2.4764626663892937,
2.4902425349879436,
2.4802848839644165,
2.4757585091812198,
2.4869904406020438,
2.500870785261352,
2.577582369959702,
2.591295323808665,
2.5852268017571687,
2.592301117070969,
2.587037228288205,
2.6226101593119227,
2.6210680120436223,
2.6294499578406567,
2.630858067737327,
2.6314279830542944,
2.625962937630736,
2.6233478744781893,
2.605578192974595,
2.6148652481010193,
2.6067851428776927,
2.5998113069773288,
2.588847859338719,
2.5886131413869538,
2.5804323555834916,
2.5796610757534753,
2.5800969536988125,
2.588847859338719,
2.578588367741484,
2.5717485692127493,
2.577549013168208,
2.5865344355931805,
2.615435367937464,
2.616340480619632,
2.599476109612127,
2.546971487145041,
2.578353649789719,
2.5470721677251764,
2.5564599067845153,
2.587540228855485,
2.57788421053341,
2.5672223989490304,
2.5863666323911025,
2.60249348939904,
2.6393406941144972,
2.638301339541222,
2.5957545759699183,
2.6252589849421395,
2.6203974161465204,
2.5984367583916295,
2.606080985669619,
2.5902224112771965,
2.603197646607114,
2.6033316839787433,
2.604639314461977,
2.598671476343395,
2.635082598594037,
2.6254601415829337,
2.635753197843919,
2.609098566623231,
2.610238601776642,
2.6150330513030977,
2.6663305193476083,
2.687251822529223,
2.6720636395144255,
2.680110387946258,
2.7261775285189755,
2.7079384077590722,
2.679104594683954,
2.6666321554018384,
2.666699274671003,
2.6303886284810187,
2.62727056811397,
2.5772807339054715,
2.555252956881417,
2.5548842015580226,
2.6236161570937044,
2.650404822333243,
2.6329703348420717,
2.556694628089059,
2.5280619750075126,
2.4679131219096586,
2.5430487935092603,
2.5631319021111714,
2.585763155763164,
2.5499219488294886,
2.5789571230648787,
2.5758390660506083,
2.5514307393062947,
2.553744166404611,
2.5757383821176942,
2.5844557297994077,
2.541540003032454,
2.507609903209951,
2.5162601282697215,
2.5565605907174294,
2.545127499303033,
2.5856291183915343,
2.6031640852961426,
2.646314325495384,
2.6462474107456972,
2.669146739140949,
2.6723990380463265,
2.675014101198873,
2.651377054284576,
2.662776581035222,
2.6702196516724177,
2.663983534291099,
2.6529194060723533,
2.648393031289157,
2.653891638023686,
2.6320985789513967,
2.624521266423095,
2.587741385496279,
2.635753197843919,
2.638301339541222,
2.6621731077600628,
2.7028423221783866,
2.7045187113377933,
2.698282389436997,
2.7087430410278044,
2.7035462748669827,
2.708642564967146,
2.697678912809059,
2.70257404291565,
2.6895149076610823,
2.699053669267014,
2.7469647976817395,
2.762253456757195,
2.8018162006858573,
2.790014558467544,
2.7603759109569945,
2.6900011242200987,
2.671460162886487,
2.6677889678579576,
2.677294168152917,
2.6872182612182516,
2.6867154685232273,
2.705591422702563,
2.710318954126553,
2.7142752090733056,
2.728055077671955,
2.746730076377196,
2.7507870119040834,
2.7458583204865206,
2.7632256887085282,
2.7763351659295528,
2.788371526099631,
2.7853541496654963,
2.7872652567766685,
2.778246276393503,
2.78039210145644,
2.7600407135917924,
2.8003745294782156,
2.784918271720159,
2.779721505559338,
2.7753629339782195,
2.7892097206793345,
2.8008104074235534,
2.8119080969532697,
2.827230317339697,
2.8349081059286574,
2.8351763851913936,
2.840473831932351,
2.845771278673308,
2.856969444263683,
2.844497206148268,
2.7843483564031923,
2.7814314560297158,
2.7411645548929795,
2.7306032227220363,
2.747635393578842,
2.7523627204833545,
2.7875333315199278,
2.7878351720936356,
2.78133077544958,
2.8114722190079324,
2.798128225001842,
2.7875333315199278,
2.7756981313434212,
2.764935639178906,
2.7651367958197,
2.7605099483286235,
2.763762247234001,
2.761214105536698,
2.806845368164078,
2.805671976219173,
2.8103323883739986,
2.821865952496275,
2.8270291573461246,
2.8926430558675365,
2.924628487267897,
2.9227173768039467,
2.9311664452229236,
3.037483119473631,
3.059644933869315,
3.072620169199232,
3.1081595389119783,
3.1236493579810065,
3.1084613794856866,
3.13250074303435,
3.1253593084513844,
3.1139935441784083,
3.120095423021399,
3.125526907133986,
3.141821563991223,
3.161669954641369,
3.0832819807836116,
3.1188884697655226,
3.131528511083016,
3.157847737066246,
3.1811831479263133,
3.2017692570955045,
3.2506526174615624,
3.2571234561474256,
3.271909322527857,
3.234961638398963,
3.241969035610298,
3.2709704473680175,
3.298060953181264,
3.274222746273395,
3.288874370762719,
3.2971556359796184,
3.1845694875560984,
3.161334757276167,
3.1965389296237117,
3.187687547923147,
3.159356530895831,
3.1508741056853595,
3.2098493623188307,
3.18725166997781,
3.2168231982191946,
3.208910691678469,
3.2374093073883863,
3.1927502767123386,
3.109131975382789,
3.1532544475333633,
3.077146339462951,
3.0467701746000553,
3.0131419153512593,
3.05676159480681,
3.039930580590798,
3.0798287264041395,
3.1140604622808743,
3.118385677070498,
3.1644528176432156,
3.17561742192262,
3.2052225114749766,
3.1966058477261767,
3.2367722694494767,
3.2551789922447596,
3.2459924098262145,
3.261985024943045,
3.286862787590889,
3.1874863879295745,
3.1777632503383355,
3.131796790345753,
3.1567414677432835,
3.119760225656197,
3.120866699498637,
3.1193914703328023,
3.0967937746390026,
3.1112442424875333,
3.1159380080810744,
3.1073213443322745,
3.094279190899892,
3.041774568432806,
3.0657470172317827,
3.093507914422654,
3.091999123945848,
3.10789146416872,
3.0543139258173864,
3.053274574596889,
3.0398299000106626,
3.1002805903294455,
3.108025501540349,
3.088847706787305,
3.0707761847100032,
3.063802348809639,
3.088881063578799,
3.1166421652891487,
3.149365315208554,
3.1426933198818974,
3.1128870703359683,
3.1107412452730316,
3.1380329077270717,
3.106349112380942,
3.114999337440713,
3.125024111086183,
3.1351495686645667,
3.101688700226116,
3.0855282852599855,
3.067792161714584,
3.090624575360149,
3.123381283237747,
3.1262981836112234,
3.113155349598705,
3.087808151047331,
3.1008505056464126,
3.1666655608086183,
3.1834630137136584,
3.2156831630657834,
3.1961030550311524,
3.211257472215501,
3.190772046979224,
3.252060931877711,
3.2820012187952696,
3.2756644174810363,
3.2609121124115763,
3.316735951886505,
3.311975063671021,
3.3181776230941464,
3.325956092263243,
3.326559568891181,
3.3286718359959258,
3.3006426561895386,
3.31321557488509,
3.2469982030885185,
3.2540053957803763,
3.2633597780482213,
3.260778075039947,
3.41738642407286,
3.4101443055569813,
3.4085686003304887,
3.4382741659435037,
3.438542240686763,
3.4616764915532574,
3.4396153577377087,
3.464526272657569,
3.486386454351801,
3.457586202587654,
3.4468906251728257,
3.439112360523207,
3.4399505551029104,
3.422884822935134,
3.4617436141752,
3.416782947444922,
3.4144024010774414,
3.468415609501856,
3.473344096399941,
3.4889345960491047,
3.534532300718292,
3.5117336529031755,
3.425399406674244,
3.424561212094541,
3.3868760173188575,
3.3483526279634703,
3.3700452076223235,
3.4144024010774414,
3.456479933264691,
3.47699891981194,
3.4905774272503183,
3.4884987181037674,
3.4889345960491047,
3.5175674536501287,
3.567992961284487,
3.61141168861872,
3.589752871437538,
3.5705411063345687,
3.5661156200037634,
3.5543473345769443,
3.543014927095462,
3.5183049676496965,
3.5141811173731217,
3.508347313273391,
3.5707089095366467,
3.629315407493945,
3.642458446025941,
3.6955327792905166,
3.711324234413775,
3.7090445764986852,
3.6968068518155572,
3.7065635540705464,
3.7626890295997053,
3.7610126404402986,
3.7952779342752256,
3.787935547570944,
3.813818898961615,
3.875174906482044,
3.922649952431955,
3.9034385963679403,
3.9239911442261604,
3.9423307443995004,
3.941458988508826,
3.9015944040064556,
3.9225492684990413,
3.915039078592682,
3.7279542931556917,
3.539863513289698,
3.6230121708434617,
3.515656142019479,
3.357874608913916,
3.4794463809291076,
3.5269214268790186,
3.5274579887572695,
3.586466803348934,
3.6529191009695263,
3.670621867723434,
3.6963038546010556,
3.7260765428360134,
3.7102850877127547,
3.777877212614503,
3.8347402021432297,
3.749378596904586,
3.703914725087551,
3.5858635345932512,
3.61737973125678,
3.6576466323935164,
3.6714936236141087,
3.7203769839801675,
3.7752283869842858,
3.8893570917150604,
3.9043103522586153,
3.816031846646495,
3.8539851161654375,
3.854286752219668,
3.8078508529707773,
3.6874524695477127,
3.68037815758669,
3.6574788291914384,
3.517332531178886,
3.4250977706200136,
3.531179522399478,
3.369877407773023,
3.368066981241987,
3.4593632723271965,
3.374470697305907,
3.3977389855440308,
3.437067216040405,
3.446019281673884,
3.376381804417078,
3.404578784072765,
3.4588602751126944,
3.4197332046098925,
3.461777175486171,
3.4509142072609977,
3.480116772306733,
3.6014204729314434,
3.594446432511602,
3.6468168130875815,
3.59739689419605,
3.578923052131603,
3.4197667625680856,
3.42379014013678,
3.48702369345741,
3.4535294715802434,
3.4108820240760265,
3.4778706757026145,
3.4345190709903237,
3.432306123305444,
3.5144156308054093,
3.5364771736599128,
3.533526711975465,
3.6302542860065623,
3.6799087183303816,
3.682222349948175,
3.6887265420727533,
3.6184188779578004,
3.6269350689987196,
3.616273052894863,
3.5752686377585587,
3.6195922699027054,
3.5865674839290698,
3.6199610252261003,
3.6184524392687716,
3.6064496404096644,
3.5550177259545697,
3.580096853115463,
3.6377309146019505,
3.7534353279119963,
3.819786941599675,
3.8210274528137442,
3.811706631856871,
3.7680533910903495,
3.7580286174448796
]
},
{
"name": "MSFT",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.01639890572735,
1.0167403464770508,
0.9945335116204135,
0.9931668295885802,
0.9928253089229637,
1.0099075756452092,
1.0023912839866407,
0.997266675894291,
0.9719849163504127,
0.9754015614930593,
0.9740348395032683,
1.002733044400004,
0.9986333579261244,
1.0129824204165345,
0.9873587406274614,
1.0006832011630642,
0.9952167527414356,
1.0023912839866407,
1.025623240251537,
1.0194739902464223,
1.0488554762221383,
1.056713328504281,
1.0297231265152058,
1.0488554762221383,
1.0204986721171452,
1.025623240251537,
1.030747928259802,
1.021865274233063,
1.045097070666128,
1.0440723488374473,
1.050905319459078,
1.0488554762221383,
1.0314311693808245,
1.0249398792566413,
1.0160571053560286,
1.0010247617866386,
0.978134525977148,
1.0040995666000063,
1.0058080889611185,
1.0133241408719402,
1.0403140231973527,
1.0478303947718368,
1.0290398054782681,
1.000341600581532,
0.9959000737783734,
0.9849673767249051,
0.9962415145280742,
1.0167403464770508,
1.0126408198350023,
1.0068328107897995,
1.0047829675528597,
0.997266675894291,
1.01639890572735,
1.0232321160967277,
1.0338230527368326,
1.0362144965553044,
1.0420224656425494,
1.039289261410714,
1.0382642598763285,
1.0362007909757671,
1.0386082978932887,
1.0585550307388578,
1.062681928582023,
1.0571793981244693,
1.0592427871091155,
1.0503013149684428,
1.040671846709766,
1.050989151254616,
1.05545992728291,
1.053396298550517,
1.054083975004859,
1.042735195736454,
1.0599307832271199,
1.0451424229482706,
1.0451424229482706,
1.0781578454413405,
1.0644016391713296,
1.0564917216701277,
1.0588988290080708,
1.0585550307388578,
1.0640576011543694,
1.0733432311858755,
1.0733432311858755,
1.0723113968406999,
1.0678404609805747,
1.081597106788122,
1.0726554348576602,
1.0585550307388578,
1.0451424229482706,
1.0375764235901554,
1.0372325454050266,
1.0234760594293109,
1.014190629187594,
1.02003715770415,
1.02691536073405,
1.0327617693767326,
1.0265713227170898,
1.0241640555473153,
1.0069686278884808,
0.996651243427715,
0.9956195289564133,
1.0042171628699148,
1.0148783855578514,
1.014190629187594,
1.0176297706605018,
1.0145345073727225,
0.9849581464366451,
0.96294802460643,
0.9646675354059473,
0.9595088032176066,
0.9588211267632648,
0.9701701857373746,
0.9815190848796531,
1.0152224235748115,
1.0145345073727225,
1.0190052034851012,
1.02691536073405,
1.0000905447324544,
0.9908049546589061,
0.9914925112393743,
0.9705139840065877,
0.9393078578442906,
0.9306392585976737,
0.9243981052895385,
0.9195439726137746,
0.9268251916063994,
0.9261316413322558,
0.9344534454628219,
0.96045872374922,
0.9497098333017933,
0.9389611026861977,
0.9486697276593459,
0.9344534454628219,
0.9230114043208298,
0.916423176190939,
0.914342845032171,
0.9247448604476314,
0.9268251916063994,
0.9174634017072597,
0.9341066503467712,
0.9472827070269745,
0.9445087856361052,
0.9400012482866028,
0.9295989931233952,
0.93965449312851,
0.9556043513257092,
0.9469357121211347,
0.9597653333069078,
0.9517901644605612,
0.9382677122438855,
0.9313327289559017,
0.9348002006209147,
0.9205840382982642,
0.9261316413322558,
0.9576850021481398,
0.9448556207101136,
0.9271720666383657,
0.9254384906376906,
0.9205840382982642,
0.9257849660900787,
0.9174634017072597,
0.9302925433975388,
0.9323731143040539,
0.9434686000777422,
0.9375740021379106,
0.9448556207101136,
0.9448556207101136,
0.9413881890030587,
0.9573380472002577,
0.9580313177686964,
0.9666998370993974,
0.9677402624055075,
0.9712074543648155,
0.9656596914989923,
0.9517901644605612,
0.9684337327637353,
0.9514434492604261,
0.9535241000828568,
0.9479760575113289,
0.9458957263525608,
0.9552577959574055,
0.9660064466570852,
0.9666998370993974,
0.9719010046389591,
0.9722478397129677,
0.9712074543648155,
0.9806468026601132,
0.9743540636284128,
0.9610689616812774,
0.9705084298504486,
0.9568736957722563,
0.9568736957722563,
0.9722563108000286,
0.9719066387110138,
0.977150801013206,
0.9841429641388516,
0.9911351272644974,
0.982045331184341,
0.9837934518816683,
0.9788988417946174,
0.9743540636284128,
0.9757523923628515,
0.9761019845359508,
0.9837934518816683,
0.980297210487014,
0.9823950032733559,
0.9851917406581491,
0.9900863507451999,
0.9827447552782864,
0.9876389657857588,
0.9844926362278664,
0.9844926362278664,
0.9918343116106958,
1.000224843428738,
1.000224843428738,
1.006867334465369,
0.9984768026473266,
0.9998752512556389,
1.0033713328184617,
0.9995258189143711,
1.035185539183093,
1.0586092137296823,
1.0117617847205884,
1.006517902124101,
1.0030215808135312,
1.012810761029675,
1.0079161909005823,
1.006517902124101,
1.0407793336163422,
1.077837662325208,
1.069796642764349,
1.110350973120122,
1.1166438719836536,
1.1113999094712508,
1.140067706362074,
1.1571982023394265,
1.1439133001820803,
1.1592960750416843,
1.1708332960392394,
1.1799227724557328,
1.1645401174700027,
1.153352688435336,
1.141815427479823,
1.1428644437468671,
1.1547509772118167,
1.1804511764901442,
1.1917171628699148,
1.1998148827729418,
1.2276270998706,
1.2350208404724885,
1.2269227209898832,
1.2184736108056546,
1.2022788502848845,
1.206504004746366,
1.2329079435780848,
1.2279792093950428,
1.2332598133547805,
1.2286832686120972,
1.2529752695404004,
1.2318517748365878,
1.2244585936461092,
1.2307957659269224,
1.2557915064086171,
1.248750514658497,
1.226571250792766,
1.2322039642769465,
1.2223461762471999,
1.211080429615176,
1.2322039642769465,
1.2314997452280607,
1.2177692319249378,
1.1790433377617406,
1.1712976075092831,
1.1871402984635686,
1.1853802303368486,
1.2093199619088781,
1.218825640414182,
1.2160091637982182,
1.2096724310549412,
1.1948857490103213,
1.197349956270011,
1.2043913475997097,
1.208615902691824,
1.2093199619088781,
1.2216421170301457,
1.2564958053734183,
1.2557915064086171,
1.273394385363496,
1.27691536073405,
1.2582562730797164,
1.2476941860851687,
1.1054630759699873,
1.126938600282327,
1.1202494783089025,
1.1251781325760288,
1.1051108865296289,
1.1132082468110354,
1.110391690279156,
1.121305567134484,
1.1209535375259567,
1.1149684747695865,
1.1227136855685922,
1.1160247234269989,
1.111800088418969,
1.1286987483249624,
1.157919643268139,
1.151230681126546,
1.1572155041351693,
1.1426793185282176,
1.1469338021307502,
1.127079811705316,
1.1274340789594821,
1.112898173058235,
1.1210525133875142,
1.1206981262594748,
1.148351989970233,
1.2320230346438692,
1.210750936294868,
1.179197135941448,
1.1706881287784245,
1.189478518282204,
1.1841604337580172,
1.1302706544282366,
1.106161980610481,
1.1072255815321352,
1.1043891658952116,
1.122470701226997,
1.148351989970233,
1.1607608938179603,
1.158988159018607,
1.1710425958223794,
1.1628880956612688,
1.1674969663918413,
1.1813240580790516,
1.1926692411312514,
1.162533628617314,
1.1607608938179603,
1.1504791118976259,
1.1526063936568502,
1.1618244547816567,
1.1795512433637825,
1.179906070029358,
1.1905422390777318,
1.2025963562178419,
1.2004693142063645,
1.2011783282101902,
1.1806150840331837,
1.170333501902638,
1.1724607836618623,
1.196924004439489,
1.2100417624592108,
1.2213872651750735,
1.2228054530145562,
1.2281232578330383,
1.23805017312984,
1.2394686806329853,
1.2405322415966815,
1.2259959760738142,
1.196924004439489,
1.195505576852259,
1.266767877509999,
1.2610954458157306,
1.2593230306800398,
1.2600319647679499,
1.2554230940373776,
1.2596773378921635,
1.2742133636672839,
1.2990310115309078,
1.3536299247383872,
1.3295215306263362,
1.3394485258390534,
1.332712613097004,
1.3245578731881464,
1.3529206709868145,
1.3479574930441187,
1.341575647766446,
1.3188856013257093,
1.3124552870451827,
1.3246010277826081,
1.3360323202339428,
1.3421047310861405,
1.3446056197511227,
1.3342461995187145,
1.3431767631368978,
1.3621099224240223,
1.3735412148753567,
1.3685399170408863,
1.3910452378425517,
1.3574654491530194,
1.3703260777140722,
1.382828483183134,
1.3613956739277204,
1.343534067195859,
1.3296021657852477,
1.310669006498123,
1.3178138889386142,
1.3045958364447263,
1.3067394210507473,
1.2949511442041142,
1.3145987517773299,
1.3081684374968034,
1.3246010277826081,
1.337461017016336,
1.3321030544502295,
1.3321030544502295,
1.3363893046292412,
1.3274587410110577,
1.3185278577292117,
1.290664094865946,
1.3006665706610132,
1.2774470413210037,
1.2692306862411646,
1.287449277368324,
1.2495831985418222,
1.2781614096911793,
1.3131694156676113,
1.3178138889386142,
1.2995951379796233,
1.2920926717744656,
1.2835196919209484,
1.2881635258646262,
1.3149561757101649,
1.2870921331411942,
1.2956657123640791,
1.3095974539428596,
1.3167421765515195,
1.3517501825279512,
1.3031672994941643,
1.2985231059288662,
1.2795901064735726,
1.292450255539132,
1.3060251325964871,
1.3145987517773299,
1.3278158852381876,
1.3385330490670935,
1.343534067195859,
1.3438911714650315,
1.346770382074796,
1.3500097737164864,
1.3586475254196544,
1.3669254157545598,
1.3564879576304993,
1.3510894377371905,
1.3485696489581525,
1.3626065598819546,
1.378802279393713,
1.3597271894403586,
1.3824012526979614,
1.3716043327852165,
1.3730440180060148,
1.36404592543909,
1.3611667148293252,
1.3683647813116953,
1.3773624343410835,
1.3636860241128697,
1.356847659166931,
1.3694444453323993,
1.4234309229201405,
1.4133531663325116,
1.4515035060710522,
1.445384903819597,
1.4576217886588445,
1.4518632076074838,
1.432068235085772,
1.4165922383105392,
1.450423682218517,
1.4752574730971062,
1.4907334698723391,
1.488214120630837,
1.4759767962540533,
1.4349475655694106,
1.432428416117698,
1.4331480189803496,
1.456542284469972,
1.4165922383105392,
1.411193558585399,
1.4101137746908212,
1.4306287096968053,
1.4540228153545964,
1.439986383926288,
1.4374668748529547,
1.4392664613999735,
1.4284689421178611,
1.4345875443693163,
1.4363872507902087,
1.4709382975608383,
1.4579816500271072,
1.4540228153545964,
1.4396261629364047,
1.4284689421178611,
1.419111867257746,
1.4057953583557525,
1.4187515263939894,
1.4266695553606317,
1.423070741888215,
1.4385466987054902,
1.4650053799394431,
1.4584813242898351,
1.4352842912800867,
1.4436206800652625,
1.440721050939044,
1.4381845197756729,
1.4624680496169151,
1.4534065437709058,
1.4541315009999078,
1.4566686315326467,
1.4501448955467016,
1.462105590981393,
1.4838527095331375,
1.4784156302105178,
1.4602935375515298,
1.4613807935842222,
1.4936385732387811,
1.5034243969864667,
1.4958132451359978,
1.4900139868835607,
1.4809528007012143,
1.4708044783600487,
1.4943632108041203,
1.5041495140473002,
1.5106734098650763,
1.5095864335380886,
1.5045116929771172,
1.5106734098650763,
1.5219094677344287,
1.5132107002296464,
1.5233589026969385,
1.5121232843651224,
1.5313328328465923,
1.5113983670940785,
1.517559924150206,
1.51864734001473,
1.515022913491341,
1.5219094677344287,
1.5142979962202971,
1.510310791397723,
1.5110357086687674,
1.525533574594155,
1.5273456280240183,
1.5385816858933703,
1.5976604455855727,
1.6139704848146972,
1.6197694234034719,
1.6252060631885556,
1.6248438842587385,
1.6262934790530796,
1.6092588022586156,
1.6128830689501734,
1.59367340059483,
1.590773931300443,
1.5795378734310908,
1.5643155297721947,
1.553442130328154,
1.5719268814124532,
1.5614156209402714,
1.5490927465757627,
1.5668523805992287,
1.5657654442301987,
1.5657654442301987,
1.5773636410714105,
1.5976604455855727,
1.6045466402070396,
1.6233940097586923,
1.6349926860953978,
1.6532274202375228,
1.6393688816374963,
1.6492156812288383,
1.6466631269243752,
1.647392039991203,
1.6415569794085456,
1.6364511115984204,
1.6368157279636657,
1.6568747027127937,
1.6444744297839584,
1.6397334980027414,
1.65067486593306,
1.6743807235778803,
1.6948047941877475,
1.7053812660471162,
1.708298716422529,
1.7141339767949755,
1.7031928486124037,
1.6864163801414704,
1.7053812660471162,
1.69662811576172,
1.702463336176209,
1.7330991424063256,
1.7163223542717294,
1.698086980802279,
1.7170518667079246,
1.679122254728465,
1.6926163767530356,
1.693710026058982,
1.6907928953472313,
1.6740162670444667,
1.6689099197388475,
1.6809457760922266,
1.6809457760922266,
1.660521865314191,
1.7061106186514796,
1.6721926258068311,
1.6058153053683035,
1.591956606936446,
1.5948743769755214,
1.5762742273089947,
1.5587682464018657,
1.5912270945002507,
1.6076391064377706,
1.6368157279636657,
1.6185805143260468,
1.6419218754794955,
1.682404800964617,
1.6743807235778803,
1.6955338271284488,
1.7002750785733283,
1.679486591388005,
1.7123104554312136,
1.7301812125354188,
1.7349227836439611,
1.745499135629456,
1.7761346221959102,
1.7754055492972516,
1.7830642511175443,
1.782334738681349,
1.7790525121088598,
1.809323102604364,
1.808229133634755,
1.80385249855512,
1.7888051307935844,
1.7697206107621806,
1.787337115380681,
1.7609125982006775,
1.7465991782086558,
1.7421950920119886,
1.7524714396500578,
1.7546734427904336,
1.7844009247230432,
1.7785287831555152,
1.7645825767959984,
1.7924753091786945,
1.777060767742612,
1.7506362106046502,
1.7465991782086558,
1.7212753429351773,
1.7311847966044047,
1.7231104121487535,
1.7128340645106845,
1.6574156935039228,
1.6787024963814072,
1.7440301612255649,
1.7491685148554097,
1.7609125982006775,
1.7781620490185048,
1.7667846998102477,
1.757242419815567,
1.7414610243686004,
1.725679588963676,
1.7047597999289068,
1.7161374688008268,
1.7003560333959022,
1.6753992119651386,
1.69668589496875,
1.7465991782086558,
1.7319189042057508,
1.7102650475275936,
1.7014570349660902,
1.686776281467691,
1.6691598967230639,
1.6970529487694226,
1.7025577168726154,
1.68530822609683,
1.7297163016960075,
1.7315518504050778,
1.7253123753311714,
1.5656633116899723,
1.5117127962642827,
1.541807651661228,
1.4827194219330189,
1.5150160806805513,
1.5267604437315236,
1.5355684962509846,
1.5579561009088676,
1.5564879256641335,
1.5546526966187255,
1.5634610288438917,
1.5553871238837345,
1.5814445872630654,
1.61007138728915,
1.610810809298888,
1.6089629535388046,
1.6078535607974715,
1.6211602000838796,
1.631879201978846,
1.629661215655336,
1.6259651445135483,
1.6285529017788642,
1.620790389184116,
1.6218993024299553,
1.599722036462116,
1.591590472168803,
1.593438647592549,
1.5657168153955132,
1.583828399111591,
1.553519409018607,
1.5516709139311982,
1.5161877678781492,
1.5294939276690638,
1.536147247312268,
1.5413220026417007,
1.5708917305567776,
1.563129497667734,
1.5849371525255986,
1.5841980501795232,
1.5856767343671685,
1.5324511761704807,
1.5232105787574546,
1.5143395924544032,
1.5139701012183022,
1.50288132838153,
1.5050989950413773,
1.4892051978590208,
1.5357775962443356,
1.5350378945288925,
1.530972651814667,
1.5331901586426826,
1.5420611449457338,
1.543539389595843,
1.5394738272179544,
1.5620204645480213,
1.558324553238065,
1.5383649139721152,
1.5860462256032692,
1.5760664858862101,
1.5890031544410235,
1.6019399828276681,
1.7693782509794493,
1.7752923084447467,
1.8170594027787723,
1.8133634914688161,
1.797839065648687,
1.7985784876584254,
1.7830545013758323,
1.7593985112623902,
1.7106086060490593,
1.7261325923316522,
1.764942917659755,
1.7508973358591025,
1.7501580736811955,
1.7605075843400606,
1.8007961543182722,
1.785272048161806,
1.7745530063088824,
1.7700890231334199,
1.7700890231334199,
1.7641364461967697,
1.7447910806166185,
1.7332582549944249,
1.7712050888537114,
1.7652526717488928,
1.7433028065190928,
1.7570677635818697,
1.7455352576233392,
1.7429310376793952,
1.7247017378195357,
1.7165174689798384,
1.701264197861578,
1.6982882090779365,
1.7340025918329771,
1.7276777665611351,
1.7101930832455325,
1.691963983175462,
1.7049844835258134,
1.7101930832455325,
1.7380948061687416,
1.7150291549243546,
1.71986554626684,
1.7079607919731177,
1.6979162804064079,
1.6982882090779365,
1.6837790750084392,
1.6506692318610052,
1.6424846433576448,
1.6536453804764781,
1.6517851777074235,
1.6514132490358944,
1.64806485208523,
1.6458328804764781,
1.6562494405885906,
1.6595978375392546,
1.694195994742172,
1.6971722632315183,
1.702380423413701,
1.7358625148963267,
1.7343745205045062,
1.7455352576233392,
1.758927966350924,
1.694195994742172,
1.7154014032595466,
1.709076697861578,
1.687127152295441,
1.6867552236239118,
1.722097517875592,
1.7440472632315185,
1.737350629162021,
1.7414430033296167,
1.768600589204063,
1.7700890231334199,
1.7343745205045062,
1.7388389432175042,
1.760788049246105,
1.7265619805465482,
1.7388389432175042,
1.7384667348402705,
1.7485112464069805,
1.7604162804064076,
1.7701525962443359,
1.7454370809209383,
1.7098618717330374,
1.6128722403436,
1.5608200875366975,
1.515508242847206,
1.599391104655326,
1.643953897467241,
1.6450771156619852,
1.6297237099013901,
1.5660626515205762,
1.623732094039935,
1.6289746979817714,
1.5956464046788532,
1.6435793715284526,
1.6128722403436,
1.6211109319218693,
1.628225965767858,
1.6117488623170246,
1.6469497053979685,
1.6589327772890476,
1.657060387342853,
1.628225965767858,
1.6518179432328481,
1.643953897467241,
1.6428303596088338,
1.6443282635741978,
1.6454518014326047,
1.6211109319218693,
1.626727742138831,
1.657435033155515,
1.6705416828629591,
1.7064915378635217,
1.7461860928405568,
1.7506796848627746,
1.752551795103264,
1.7768931041515357,
1.7641609803828802,
1.7600416345937457,
1.7559224086784846,
1.7480583629128779,
1.7604161205745765,
1.7791400200365182,
1.7832592059938215,
1.7888766155801514,
1.7675314341262696,
1.7986127715862479,
1.979859910596467,
2.0315375774225393,
2.0105667620756145,
2.0214262961082867,
1.9982088445820845,
1.9712466930794097,
1.9937152925178245,
2.0277928774460663,
2.0371546673452063,
2.0364056554255874,
2.056627299021062,
2.028167243553023,
2.0038259345047513,
2.009069017942082,
1.996711100448552,
1.9787365325698913,
2.0135627298381737,
1.9969747830123057,
2.030150476874252,
2.0335439863593123,
2.042968710042042,
2.042968710042042,
2.0452308898669176,
2.0241184635174254,
2.03316658344756,
2.0490006035249952,
2.081800093213924,
2.0814226903021718,
2.0433458332480896,
2.1078126038906904,
2.104042930190571,
2.103288883568265,
2.072752013241747,
2.083684710295216,
2.038067866513569,
2.078783866766743,
2.0810458867597865,
2.116106637240561,
2.099895813620741,
2.040706690048998,
2.0670970831330107,
2.0867007769105657,
2.104419893564787,
2.098764803624219,
2.1093208969250914,
2.1319408171498275,
2.1228931767151873,
2.0916019401027013,
2.065965753472826,
2.0753908367771765,
2.0376906234336483,
1.9668143965645108,
1.9728467295849998,
1.9717152800509417,
1.9898114399952946,
1.9468334597070347,
2.0022527497468263,
1.9223284429055125,
1.906117459453861,
1.914788456177948,
1.9031009533009748,
1.9713386363403882,
1.9524883498578134,
1.9668143965645108,
1.9309995994614306,
1.96266747978447,
2.0768989300217884,
2.0625725636514285,
1.9981055133031231,
1.9664374731482523,
1.960405459791426,
1.891037366124858,
1.8627620762538486,
1.8578610728935443,
1.8740721762190693,
1.873318289428595,
1.9038552796289854,
1.939927565812355,
1.9904287904438467,
1.9816952994737058,
1.9676462013727636,
1.9991619617503247,
1.9433450101141583,
1.9501795390961445,
1.9782780150037336,
1.947901376088135,
1.9319536356627012,
1.9965040782690084,
2.010553176369951,
1.9877707471306991,
1.9756200116485438,
1.937649242972514,
1.9611913529061265,
2.0063768105749853,
1.9763795325110731,
2.0151097021757587,
2.0189068269929114,
2.0348544075865136,
2.063712124650927,
2.075483019785902,
2.0310574426011927,
2.045106660576008,
2.0530803110199574,
2.0492833460346365,
2.058396517520126,
2.0329560849256847,
2.0773815422365205,
2.0902918385391627,
2.0971266871848115,
2.1100368236556224,
2.104720776987285,
2.071686054800581,
2.0929495621886476,
2.0678889299834284,
2.066370167964075,
2.0621934825054473,
2.0751034991023847,
2.1016832129906198,
2.1020627336741375,
2.113074547484119,
2.143830786999151,
2.141172583854172,
2.1107962246442784,
2.1180104740995715,
1.9661272795215785,
1.9786577354770405,
1.9532174227564727,
1.934231958502542,
1.8947421081434956,
1.8936031864713225,
1.92170150254708,
1.890185742169519,
1.8936031864713225,
1.8962611898265123,
1.9133477320502459,
1.9011974361056272,
1.9372696823310387,
1.9384088037930014,
1.9558753062377887,
1.939547885297006,
1.9680260816779018,
1.9313189434604487,
1.9427901539116603,
1.9240540672725783,
1.9355249980180853,
1.9129655741415115,
1.9726144539761046,
1.9928795318717458,
1.98408522488978,
2.000526965547929,
2.0265276087112185,
2.02079204344357,
2.006644928472059,
1.9802615679886253,
1.993262129318017,
1.9921147765167404,
1.9898209100313016,
1.9737612873239292,
1.9684081996286789,
1.9171713489934432,
1.9053184601289908,
1.8999653324757824,
1.9267304113304147,
1.9167893908744975,
1.9144952047253962,
1.9573197064976116,
1.949672552527133,
1.984849940286828,
1.9053184601289908,
1.8517872635128223,
1.890406150264937,
1.9324662563037673,
1.956555110974437,
1.9561726733599973,
1.956555110974437,
1.9645847025593552,
1.9645847025593552,
1.9997619304872185,
2.0108507432819485,
2.03455732017001,
2.046027931251854,
2.0548225578974826,
2.053293087145429,
2.06323458709684,
2.0299689478718075,
2.137795257342035,
2.133589482490103,
2.1630314648139812,
2.1691491480324063,
2.1702961412120625,
2.148501472690494,
2.1492665077512045,
2.1672373994977447,
2.1634137425965894,
2.1634137425965894,
2.1783258926288114,
2.194385355504353,
2.2161798641940895,
2.2200035210952445,
2.2253569284541577,
2.2184742101750223,
2.22918026569165,
2.215415308628873,
2.222297707244346,
2.2099855416125367,
2.21460288343017,
2.2161420639659775,
2.2169110948224717,
2.2188348707024415,
2.2272994845743104,
2.2296078158404855,
2.238072150006649,
2.2326859371643533,
2.235379183438354,
2.2272994845743104,
2.210755291712272,
2.2157570290842785,
2.2188348707024415,
2.2165266593101403,
2.2184504351901104,
2.2096009462683743,
2.162662133409712,
2.1949808889079265,
2.174974019335816,
2.1645857494578506,
2.2003670617922646,
2.2026757127221024,
2.1903638267959984,
2.1857468046420276,
2.2222978670761773,
2.22460623830031,
2.2096009462683743,
2.1892098010157635,
2.2296078158404855,
2.2326859371643533,
2.2084469204881394,
2.2161420639659775,
2.2092162310503385,
2.2022911573358974,
2.217680844922207,
2.221528396682147,
2.223836608074448,
2.2330706923403474,
2.2003670617922646,
2.1972892201741017,
2.189979111577962,
2.2092162310503385,
2.201521247404331,
2.2184504351901104,
2.2134483781544407,
2.2026757127221024,
2.295399672280813,
2.3469556671252776,
2.3465711117390726,
2.3327200053192034,
2.312328420529056,
2.3034792512709825,
2.305403186982784,
2.300786284702687,
2.2865504630647817,
2.2780860489827024,
2.258848769678495,
2.3246403064551604,
2.32656408233513,
2.3150216668030565,
2.258464054460459,
2.2707760602604363,
2.236148494000552,
2.2803061530779773,
2.310519244072157,
2.348866496626909,
2.3376333556884785,
2.357387970672777,
2.367458854491658,
2.3395702777365766,
2.3446053800033755,
2.34770423950736,
2.36629675720394,
2.334147023867368,
2.293088264251885,
2.295025146342025,
2.3325980536318904,
2.322139417790178,
2.3771427055309484,
2.3631980575317875,
2.400383332672695,
2.4081301817479717,
2.439505090324164,
2.4278849166061436,
2.4240114321315684,
2.4131654438466024,
2.464295446902587,
2.4611967472304337,
2.4611967472304337,
2.4615840597157295,
2.4495764136805813,
2.4511253839160587,
2.4398925626412917,
2.4364065504838432,
2.406967924628423,
2.4240114321315684,
2.4131654438466024,
2.4131654438466024,
2.4340823159504494,
2.4263353470012996,
2.425560722030708,
2.4476393717586107,
2.425173529419286,
2.428659701408566,
2.4220747098732596,
2.4209127324594153,
2.4131654438466024,
2.4302089913077056,
2.4387304653535735,
2.460422122259843,
2.4666196414780224,
2.489472636470811,
2.5479622959906507,
2.52278430726327,
2.504192109230352,
2.4627461570034472,
2.4468647467880196,
2.4666196414780224,
2.4650702317050093,
2.456935950270563,
2.4534499381131147,
2.481338514868196,
2.4790147598302967,
2.5069036562490408,
2.5162562957758365,
2.514697256134985,
2.5143075062142617,
2.5182046457998757,
2.513138536157796,
2.508072466473675,
2.5182046457998757,
2.5182046457998757,
2.503006676495259,
2.4932641272159084,
2.530675044944711,
2.4944334169360367,
2.50378573679917,
2.5045651167667424,
2.5096315061145265,
2.53262319517896,
2.5224912156425496,
2.5302849753603254,
2.521711835674976,
2.5100210962034186,
2.5232707154839966,
2.5189841456413222,
2.527947035247394,
2.5302849753603254,
2.5022271766538116,
2.5341819151561493,
2.527947035247394,
2.5322337649218998,
2.536909765021635,
2.5443140944823495,
2.5513283543586778,
2.560681593254841,
2.5665266033689993,
2.5544462738085496,
2.5614611330542463,
2.5548357040656104,
2.5614611330542463,
2.5595125033245023,
2.5536667340091452,
2.5517184239430644,
2.5419758746637138,
2.531064475201772,
2.5517184239430644,
2.5482113539418365,
2.5345719847405355,
2.5524976041208487,
2.587570142199184,
2.631605529925633,
2.6468040586416595,
2.6432963892710646,
2.660442988305425,
2.6678469981024766,
2.704868565490134,
2.7005813962780922,
2.692008576256406,
2.681486527135609,
2.688890536932661,
2.6865525968197304,
2.6904495366155547,
2.700971306030647,
2.6678469981024766,
2.6647295581480983,
2.6666781878778427,
2.720372612751767,
2.6447301207561456,
2.6537443962959935,
2.6529609006587633,
2.6827467611677696,
2.691761955740648,
2.695288525225299,
2.728603072990722,
2.741928292727524,
2.7595656554000145,
2.7372252810482918,
2.747415359455396,
2.8124753858979736,
2.832855582670138,
2.8422615660706434,
2.837167126236459,
2.8199217910882886,
2.7560375675129656,
2.7348736353558243,
2.7689716787584775,
2.754077989302776,
2.7395769267407606,
2.7434961630770567,
2.7775938868160472,
2.739968674559376,
2.754077989302776,
2.7536862414841603,
2.790919386258554,
2.764268347415583,
2.712533540709807,
2.735657730362422,
2.684314951180965,
2.7015596869597687,
2.671773227081394,
2.707438821169918,
2.687450372216369,
2.7223319112562527,
2.7427126674398266,
2.7431044152584416,
2.788568060229749,
2.8128668140529256,
2.8524519641414092,
2.8747917391237636,
2.8728327203249826,
2.8947801481193545,
2.908889742568459,
2.8920367546082715,
2.8845903893759144,
2.9077139397012037,
2.9022268330153747,
2.867345653597111,
2.862642322254217,
2.849316503148048,
2.844613811132479,
2.8320720870329072,
2.8277608231722913,
2.8485327278051127,
2.8375591537607794,
2.8528443113293913,
2.8403025472718624,
2.7987581386368516,
2.841478070433413,
2.884198042187932,
2.884986093032355,
2.901928986397672,
2.8526772471076836,
2.8562229964120953,
2.8428264517205575,
2.882622220204789,
2.8652854212911345,
2.8641035048563306,
2.869225395807547,
2.869619860767295,
2.878288100392291,
2.9161136218915904,
2.9460585949886964,
2.913355563809982,
2.9003526050031203,
2.8920788303378715,
2.9291159813290846,
2.914931665498829,
2.945665049061979,
2.9425128456842846,
2.963395393902352,
2.9460585949886964,
2.9673356481244695,
2.961425746286787,
2.9724578187813906,
2.9527571869981277,
2.923993810672163,
2.9318743191163987,
2.886562194721202,
2.886562194721202,
2.9098092151362023,
2.910597265980626,
2.9350262028304295,
2.9397545078969713,
2.9259640976150534,
2.9429067112746656,
2.993340686663121,
2.994522922761587,
3.005949180510234,
3.005949180510234,
3.011071391125114,
3.038652811058317,
3.0532313121426156,
3.059535399234342,
3.057171246701071,
3.057959617209157,
3.0697800602118477,
3.105241109514213,
3.1060294400643422,
3.1072116761628084,
3.098148931620107,
3.1032711022770285,
3.3022497049504396,
3.305401588664471,
3.2774262631829294,
3.2774262631829294,
3.3117059954198593,
3.3152517447242706,
3.3282544238254275,
3.3203739153811926,
3.3318004927935028,
3.3132817774450434,
3.3046138574837096,
3.3069776903533183,
3.3117059954198593,
3.28596615784736,
3.294677991604354,
3.262998363641711,
3.2681464670132674,
3.3152697258052966,
3.2911142612189157,
3.297054051609059,
3.321209835859102,
3.3612049945529314,
3.300221798632351,
3.3330894166393885,
3.336653506646447,
3.210727041436083,
3.2309224326532595,
3.2780460111089513,
3.2665621339851065,
3.3326937129829477,
3.3750649316814822,
3.3889248288520752,
3.379817011732935,
3.3536814705039943,
3.4392161543310587,
3.420604177109013,
3.398824692611422,
3.386548489141665,
3.3857568021230784,
3.386152785485224,
3.381796728753874,
3.3940726125599694,
3.3944686358800724,
3.3873408154875766,
3.40357649295717,
3.419416466770323,
3.4495120414105096,
3.492279523176894,
3.49584329352029,
3.493467553179247,
3.477627619324052,
3.4879234664455447,
3.5481149753475387,
3.498615336887141,
3.569498396567068,
3.5679143832025693,
3.563954309833366,
3.6277098687844593,
3.6391934662026006,
3.636025679221351,
3.6562214300601474,
3.7247284696933276,
3.71918466266533,
3.6724571075297416,
3.762347848088156,
3.732648576473777,
3.634441386151147,
3.484755719422253,
3.61662197502276,
3.548510679003979,
3.3663530579665304,
3.491883539814749,
3.5295026385038724,
3.557222512760973,
3.61292226770681,
3.686525864945939,
3.66026717329095,
3.6889128734310908,
3.6399763225125055,
3.6495252754861447,
3.7422253002281125,
3.796333409839503,
3.747795000012786,
3.7306874399032317,
3.694084711829601,
3.702042059426754,
3.725515281841058,
3.7127839172736015,
3.7342682722946225,
3.7569458518525147,
3.840893445552328,
3.850043977728393,
3.7561504487438495,
3.7338701312027536,
3.7469996368620793,
3.7637093355854705,
3.6956760774583417,
3.705224750726276,
3.6793642001631564,
3.5723411655192874,
3.468500862132898,
3.7310853012893954,
3.5596098409097885,
3.556426829946603,
3.631223611764646,
3.5218132889299194,
3.5691581945140602,
3.6733963592866132,
3.6753855463435596,
3.5898468667207113,
3.6113309020780697,
3.6952782160721775,
3.654697153842613,
3.723128273355906,
3.7032355636693297,
3.7466014957702103,
3.8221942800662854,
3.83691479173273,
3.823785605737067,
3.779623711116112,
3.793548539968187,
3.704826889340112,
3.6726006764722428,
3.7501826078673064,
3.812247745412187,
3.720740945207091,
3.779623711116112,
3.7203434034845895,
3.742623121656318,
3.785989373420861,
3.828162120942829,
3.8118499239839814,
3.856807821082969,
3.8953996962555872,
3.887044527230229,
3.90017375318385,
3.8719261941355785,
3.8819156835943494,
3.8431563845784025,
3.850348856946675,
3.899896604788306,
3.895900888920713,
3.9422522798412425,
3.9282667548512156,
3.9302647726168436,
3.916279527332522,
3.9538398079077117,
3.949444392587895,
4.027362610156098,
4.062525493177098,
4.083303791083174,
4.095291018601868,
4.030958666529425,
4.060927134905738
]
},
{
"name": "SPY",
"type": "scatter",
"x": [
"2012-05-18",
"2012-05-21",
"2012-05-22",
"2012-05-23",
"2012-05-24",
"2012-05-25",
"2012-05-29",
"2012-05-30",
"2012-05-31",
"2012-06-01",
"2012-06-04",
"2012-06-05",
"2012-06-06",
"2012-06-07",
"2012-06-08",
"2012-06-11",
"2012-06-12",
"2012-06-13",
"2012-06-14",
"2012-06-15",
"2012-06-18",
"2012-06-19",
"2012-06-20",
"2012-06-21",
"2012-06-22",
"2012-06-25",
"2012-06-26",
"2012-06-27",
"2012-06-28",
"2012-06-29",
"2012-07-02",
"2012-07-03",
"2012-07-05",
"2012-07-06",
"2012-07-09",
"2012-07-10",
"2012-07-11",
"2012-07-12",
"2012-07-13",
"2012-07-16",
"2012-07-17",
"2012-07-18",
"2012-07-19",
"2012-07-20",
"2012-07-23",
"2012-07-24",
"2012-07-25",
"2012-07-26",
"2012-07-27",
"2012-07-30",
"2012-07-31",
"2012-08-01",
"2012-08-02",
"2012-08-03",
"2012-08-06",
"2012-08-07",
"2012-08-08",
"2012-08-09",
"2012-08-10",
"2012-08-13",
"2012-08-14",
"2012-08-15",
"2012-08-16",
"2012-08-17",
"2012-08-20",
"2012-08-21",
"2012-08-22",
"2012-08-23",
"2012-08-24",
"2012-08-27",
"2012-08-28",
"2012-08-29",
"2012-08-30",
"2012-08-31",
"2012-09-04",
"2012-09-05",
"2012-09-06",
"2012-09-07",
"2012-09-10",
"2012-09-11",
"2012-09-12",
"2012-09-13",
"2012-09-14",
"2012-09-17",
"2012-09-18",
"2012-09-19",
"2012-09-20",
"2012-09-21",
"2012-09-24",
"2012-09-25",
"2012-09-26",
"2012-09-27",
"2012-09-28",
"2012-10-01",
"2012-10-02",
"2012-10-03",
"2012-10-04",
"2012-10-05",
"2012-10-08",
"2012-10-09",
"2012-10-10",
"2012-10-11",
"2012-10-12",
"2012-10-15",
"2012-10-16",
"2012-10-17",
"2012-10-18",
"2012-10-19",
"2012-10-22",
"2012-10-23",
"2012-10-24",
"2012-10-25",
"2012-10-26",
"2012-10-31",
"2012-11-01",
"2012-11-02",
"2012-11-05",
"2012-11-06",
"2012-11-07",
"2012-11-08",
"2012-11-09",
"2012-11-12",
"2012-11-13",
"2012-11-14",
"2012-11-15",
"2012-11-16",
"2012-11-19",
"2012-11-20",
"2012-11-21",
"2012-11-23",
"2012-11-26",
"2012-11-27",
"2012-11-28",
"2012-11-29",
"2012-11-30",
"2012-12-03",
"2012-12-04",
"2012-12-05",
"2012-12-06",
"2012-12-07",
"2012-12-10",
"2012-12-11",
"2012-12-12",
"2012-12-13",
"2012-12-14",
"2012-12-17",
"2012-12-18",
"2012-12-19",
"2012-12-20",
"2012-12-21",
"2012-12-24",
"2012-12-26",
"2012-12-27",
"2012-12-28",
"2012-12-31",
"2013-01-02",
"2013-01-03",
"2013-01-04",
"2013-01-07",
"2013-01-08",
"2013-01-09",
"2013-01-10",
"2013-01-11",
"2013-01-14",
"2013-01-15",
"2013-01-16",
"2013-01-17",
"2013-01-18",
"2013-01-22",
"2013-01-23",
"2013-01-24",
"2013-01-25",
"2013-01-28",
"2013-01-29",
"2013-01-30",
"2013-01-31",
"2013-02-01",
"2013-02-04",
"2013-02-05",
"2013-02-06",
"2013-02-07",
"2013-02-08",
"2013-02-11",
"2013-02-12",
"2013-02-13",
"2013-02-14",
"2013-02-15",
"2013-02-19",
"2013-02-20",
"2013-02-21",
"2013-02-22",
"2013-02-25",
"2013-02-26",
"2013-02-27",
"2013-02-28",
"2013-03-01",
"2013-03-04",
"2013-03-05",
"2013-03-06",
"2013-03-07",
"2013-03-08",
"2013-03-11",
"2013-03-12",
"2013-03-13",
"2013-03-14",
"2013-03-15",
"2013-03-18",
"2013-03-19",
"2013-03-20",
"2013-03-21",
"2013-03-22",
"2013-03-25",
"2013-03-26",
"2013-03-27",
"2013-03-28",
"2013-04-01",
"2013-04-02",
"2013-04-03",
"2013-04-04",
"2013-04-05",
"2013-04-08",
"2013-04-09",
"2013-04-10",
"2013-04-11",
"2013-04-12",
"2013-04-15",
"2013-04-16",
"2013-04-17",
"2013-04-18",
"2013-04-19",
"2013-04-22",
"2013-04-23",
"2013-04-24",
"2013-04-25",
"2013-04-26",
"2013-04-29",
"2013-04-30",
"2013-05-01",
"2013-05-02",
"2013-05-03",
"2013-05-06",
"2013-05-07",
"2013-05-08",
"2013-05-09",
"2013-05-10",
"2013-05-13",
"2013-05-14",
"2013-05-15",
"2013-05-16",
"2013-05-17",
"2013-05-20",
"2013-05-21",
"2013-05-22",
"2013-05-23",
"2013-05-24",
"2013-05-28",
"2013-05-29",
"2013-05-30",
"2013-05-31",
"2013-06-03",
"2013-06-04",
"2013-06-05",
"2013-06-06",
"2013-06-07",
"2013-06-10",
"2013-06-11",
"2013-06-12",
"2013-06-13",
"2013-06-14",
"2013-06-17",
"2013-06-18",
"2013-06-19",
"2013-06-20",
"2013-06-21",
"2013-06-24",
"2013-06-25",
"2013-06-26",
"2013-06-27",
"2013-06-28",
"2013-07-01",
"2013-07-02",
"2013-07-03",
"2013-07-05",
"2013-07-08",
"2013-07-09",
"2013-07-10",
"2013-07-11",
"2013-07-12",
"2013-07-15",
"2013-07-16",
"2013-07-17",
"2013-07-18",
"2013-07-19",
"2013-07-22",
"2013-07-23",
"2013-07-24",
"2013-07-25",
"2013-07-26",
"2013-07-29",
"2013-07-30",
"2013-07-31",
"2013-08-01",
"2013-08-02",
"2013-08-05",
"2013-08-06",
"2013-08-07",
"2013-08-08",
"2013-08-09",
"2013-08-12",
"2013-08-13",
"2013-08-14",
"2013-08-15",
"2013-08-16",
"2013-08-19",
"2013-08-20",
"2013-08-21",
"2013-08-22",
"2013-08-23",
"2013-08-26",
"2013-08-27",
"2013-08-28",
"2013-08-29",
"2013-08-30",
"2013-09-03",
"2013-09-04",
"2013-09-05",
"2013-09-06",
"2013-09-09",
"2013-09-10",
"2013-09-11",
"2013-09-12",
"2013-09-13",
"2013-09-16",
"2013-09-17",
"2013-09-18",
"2013-09-19",
"2013-09-20",
"2013-09-23",
"2013-09-24",
"2013-09-25",
"2013-09-26",
"2013-09-27",
"2013-09-30",
"2013-10-01",
"2013-10-02",
"2013-10-03",
"2013-10-04",
"2013-10-07",
"2013-10-08",
"2013-10-09",
"2013-10-10",
"2013-10-11",
"2013-10-14",
"2013-10-15",
"2013-10-16",
"2013-10-17",
"2013-10-18",
"2013-10-21",
"2013-10-22",
"2013-10-23",
"2013-10-24",
"2013-10-25",
"2013-10-28",
"2013-10-29",
"2013-10-30",
"2013-10-31",
"2013-11-01",
"2013-11-04",
"2013-11-05",
"2013-11-06",
"2013-11-07",
"2013-11-08",
"2013-11-11",
"2013-11-12",
"2013-11-13",
"2013-11-14",
"2013-11-15",
"2013-11-18",
"2013-11-19",
"2013-11-20",
"2013-11-21",
"2013-11-22",
"2013-11-25",
"2013-11-26",
"2013-11-27",
"2013-11-29",
"2013-12-02",
"2013-12-03",
"2013-12-04",
"2013-12-05",
"2013-12-06",
"2013-12-09",
"2013-12-10",
"2013-12-11",
"2013-12-12",
"2013-12-13",
"2013-12-16",
"2013-12-17",
"2013-12-18",
"2013-12-19",
"2013-12-20",
"2013-12-23",
"2013-12-24",
"2013-12-26",
"2013-12-27",
"2013-12-30",
"2013-12-31",
"2014-01-02",
"2014-01-03",
"2014-01-06",
"2014-01-07",
"2014-01-08",
"2014-01-09",
"2014-01-10",
"2014-01-13",
"2014-01-14",
"2014-01-15",
"2014-01-16",
"2014-01-17",
"2014-01-21",
"2014-01-22",
"2014-01-23",
"2014-01-24",
"2014-01-27",
"2014-01-28",
"2014-01-29",
"2014-01-30",
"2014-01-31",
"2014-02-03",
"2014-02-04",
"2014-02-05",
"2014-02-06",
"2014-02-07",
"2014-02-10",
"2014-02-11",
"2014-02-12",
"2014-02-13",
"2014-02-14",
"2014-02-18",
"2014-02-19",
"2014-02-20",
"2014-02-21",
"2014-02-24",
"2014-02-25",
"2014-02-26",
"2014-02-27",
"2014-02-28",
"2014-03-03",
"2014-03-04",
"2014-03-05",
"2014-03-06",
"2014-03-07",
"2014-03-10",
"2014-03-11",
"2014-03-12",
"2014-03-13",
"2014-03-14",
"2014-03-17",
"2014-03-18",
"2014-03-19",
"2014-03-20",
"2014-03-21",
"2014-03-24",
"2014-03-25",
"2014-03-26",
"2014-03-27",
"2014-03-28",
"2014-03-31",
"2014-04-01",
"2014-04-02",
"2014-04-03",
"2014-04-04",
"2014-04-07",
"2014-04-08",
"2014-04-09",
"2014-04-10",
"2014-04-11",
"2014-04-14",
"2014-04-15",
"2014-04-16",
"2014-04-17",
"2014-04-21",
"2014-04-22",
"2014-04-23",
"2014-04-24",
"2014-04-25",
"2014-04-28",
"2014-04-29",
"2014-04-30",
"2014-05-01",
"2014-05-02",
"2014-05-05",
"2014-05-06",
"2014-05-07",
"2014-05-08",
"2014-05-09",
"2014-05-12",
"2014-05-13",
"2014-05-14",
"2014-05-15",
"2014-05-16",
"2014-05-19",
"2014-05-20",
"2014-05-21",
"2014-05-22",
"2014-05-23",
"2014-05-27",
"2014-05-28",
"2014-05-29",
"2014-05-30",
"2014-06-02",
"2014-06-03",
"2014-06-04",
"2014-06-05",
"2014-06-06",
"2014-06-09",
"2014-06-10",
"2014-06-11",
"2014-06-12",
"2014-06-13",
"2014-06-16",
"2014-06-17",
"2014-06-18",
"2014-06-19",
"2014-06-20",
"2014-06-23",
"2014-06-24",
"2014-06-25",
"2014-06-26",
"2014-06-27",
"2014-06-30",
"2014-07-01",
"2014-07-02",
"2014-07-03",
"2014-07-07",
"2014-07-08",
"2014-07-09",
"2014-07-10",
"2014-07-11",
"2014-07-14",
"2014-07-15",
"2014-07-16",
"2014-07-17",
"2014-07-18",
"2014-07-21",
"2014-07-22",
"2014-07-23",
"2014-07-24",
"2014-07-25",
"2014-07-28",
"2014-07-29",
"2014-07-30",
"2014-07-31",
"2014-08-01",
"2014-08-04",
"2014-08-05",
"2014-08-06",
"2014-08-07",
"2014-08-08",
"2014-08-11",
"2014-08-12",
"2014-08-13",
"2014-08-14",
"2014-08-15",
"2014-08-18",
"2014-08-19",
"2014-08-20",
"2014-08-21",
"2014-08-22",
"2014-08-25",
"2014-08-26",
"2014-08-27",
"2014-08-28",
"2014-08-29",
"2014-09-02",
"2014-09-03",
"2014-09-04",
"2014-09-05",
"2014-09-08",
"2014-09-09",
"2014-09-10",
"2014-09-11",
"2014-09-12",
"2014-09-15",
"2014-09-16",
"2014-09-17",
"2014-09-18",
"2014-09-19",
"2014-09-22",
"2014-09-23",
"2014-09-24",
"2014-09-25",
"2014-09-26",
"2014-09-29",
"2014-09-30",
"2014-10-01",
"2014-10-02",
"2014-10-03",
"2014-10-06",
"2014-10-07",
"2014-10-08",
"2014-10-09",
"2014-10-10",
"2014-10-13",
"2014-10-14",
"2014-10-15",
"2014-10-16",
"2014-10-17",
"2014-10-20",
"2014-10-21",
"2014-10-22",
"2014-10-23",
"2014-10-24",
"2014-10-27",
"2014-10-28",
"2014-10-29",
"2014-10-30",
"2014-10-31",
"2014-11-03",
"2014-11-04",
"2014-11-05",
"2014-11-06",
"2014-11-07",
"2014-11-10",
"2014-11-11",
"2014-11-12",
"2014-11-13",
"2014-11-14",
"2014-11-17",
"2014-11-18",
"2014-11-19",
"2014-11-20",
"2014-11-21",
"2014-11-24",
"2014-11-25",
"2014-11-26",
"2014-11-28",
"2014-12-01",
"2014-12-02",
"2014-12-03",
"2014-12-04",
"2014-12-05",
"2014-12-08",
"2014-12-09",
"2014-12-10",
"2014-12-11",
"2014-12-12",
"2014-12-15",
"2014-12-16",
"2014-12-17",
"2014-12-18",
"2014-12-19",
"2014-12-22",
"2014-12-23",
"2014-12-24",
"2014-12-26",
"2014-12-29",
"2014-12-30",
"2014-12-31",
"2015-01-02",
"2015-01-05",
"2015-01-06",
"2015-01-07",
"2015-01-08",
"2015-01-09",
"2015-01-12",
"2015-01-13",
"2015-01-14",
"2015-01-15",
"2015-01-16",
"2015-01-20",
"2015-01-21",
"2015-01-22",
"2015-01-23",
"2015-01-26",
"2015-01-27",
"2015-01-28",
"2015-01-29",
"2015-01-30",
"2015-02-02",
"2015-02-03",
"2015-02-04",
"2015-02-05",
"2015-02-06",
"2015-02-09",
"2015-02-10",
"2015-02-11",
"2015-02-12",
"2015-02-13",
"2015-02-17",
"2015-02-18",
"2015-02-19",
"2015-02-20",
"2015-02-23",
"2015-02-24",
"2015-02-25",
"2015-02-26",
"2015-02-27",
"2015-03-02",
"2015-03-03",
"2015-03-04",
"2015-03-05",
"2015-03-06",
"2015-03-09",
"2015-03-10",
"2015-03-11",
"2015-03-12",
"2015-03-13",
"2015-03-16",
"2015-03-17",
"2015-03-18",
"2015-03-19",
"2015-03-20",
"2015-03-23",
"2015-03-24",
"2015-03-25",
"2015-03-26",
"2015-03-27",
"2015-03-30",
"2015-03-31",
"2015-04-01",
"2015-04-02",
"2015-04-06",
"2015-04-07",
"2015-04-08",
"2015-04-09",
"2015-04-10",
"2015-04-13",
"2015-04-14",
"2015-04-15",
"2015-04-16",
"2015-04-17",
"2015-04-20",
"2015-04-21",
"2015-04-22",
"2015-04-23",
"2015-04-24",
"2015-04-27",
"2015-04-28",
"2015-04-29",
"2015-04-30",
"2015-05-01",
"2015-05-04",
"2015-05-05",
"2015-05-06",
"2015-05-07",
"2015-05-08",
"2015-05-11",
"2015-05-12",
"2015-05-13",
"2015-05-14",
"2015-05-15",
"2015-05-18",
"2015-05-19",
"2015-05-20",
"2015-05-21",
"2015-05-22",
"2015-05-26",
"2015-05-27",
"2015-05-28",
"2015-05-29",
"2015-06-01",
"2015-06-02",
"2015-06-03",
"2015-06-04",
"2015-06-05",
"2015-06-08",
"2015-06-09",
"2015-06-10",
"2015-06-11",
"2015-06-12",
"2015-06-15",
"2015-06-16",
"2015-06-17",
"2015-06-18",
"2015-06-19",
"2015-06-22",
"2015-06-23",
"2015-06-24",
"2015-06-25",
"2015-06-26",
"2015-06-29",
"2015-06-30",
"2015-07-01",
"2015-07-02",
"2015-07-06",
"2015-07-07",
"2015-07-08",
"2015-07-09",
"2015-07-10",
"2015-07-13",
"2015-07-14",
"2015-07-15",
"2015-07-16",
"2015-07-17",
"2015-07-20",
"2015-07-21",
"2015-07-22",
"2015-07-23",
"2015-07-24",
"2015-07-27",
"2015-07-28",
"2015-07-29",
"2015-07-30",
"2015-07-31",
"2015-08-03",
"2015-08-04",
"2015-08-05",
"2015-08-06",
"2015-08-07",
"2015-08-10",
"2015-08-11",
"2015-08-12",
"2015-08-13",
"2015-08-14",
"2015-08-17",
"2015-08-18",
"2015-08-19",
"2015-08-20",
"2015-08-21",
"2015-08-24",
"2015-08-25",
"2015-08-26",
"2015-08-27",
"2015-08-28",
"2015-08-31",
"2015-09-01",
"2015-09-02",
"2015-09-03",
"2015-09-04",
"2015-09-08",
"2015-09-09",
"2015-09-10",
"2015-09-11",
"2015-09-14",
"2015-09-15",
"2015-09-16",
"2015-09-17",
"2015-09-18",
"2015-09-21",
"2015-09-22",
"2015-09-23",
"2015-09-24",
"2015-09-25",
"2015-09-28",
"2015-09-29",
"2015-09-30",
"2015-10-01",
"2015-10-02",
"2015-10-05",
"2015-10-06",
"2015-10-07",
"2015-10-08",
"2015-10-09",
"2015-10-12",
"2015-10-13",
"2015-10-14",
"2015-10-15",
"2015-10-16",
"2015-10-19",
"2015-10-20",
"2015-10-21",
"2015-10-22",
"2015-10-23",
"2015-10-26",
"2015-10-27",
"2015-10-28",
"2015-10-29",
"2015-10-30",
"2015-11-02",
"2015-11-03",
"2015-11-04",
"2015-11-05",
"2015-11-06",
"2015-11-09",
"2015-11-10",
"2015-11-11",
"2015-11-12",
"2015-11-13",
"2015-11-16",
"2015-11-17",
"2015-11-18",
"2015-11-19",
"2015-11-20",
"2015-11-23",
"2015-11-24",
"2015-11-25",
"2015-11-27",
"2015-11-30",
"2015-12-01",
"2015-12-02",
"2015-12-03",
"2015-12-04",
"2015-12-07",
"2015-12-08",
"2015-12-09",
"2015-12-10",
"2015-12-11",
"2015-12-14",
"2015-12-15",
"2015-12-16",
"2015-12-17",
"2015-12-18",
"2015-12-21",
"2015-12-22",
"2015-12-23",
"2015-12-24",
"2015-12-28",
"2015-12-29",
"2015-12-30",
"2015-12-31",
"2016-01-04",
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-25",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-03",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-24",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08"
],
"y": [
1,
1.0171881401325507,
1.018960660853256,
1.0195006184276822,
1.021504370435883,
1.0181901423783646,
1.030522416767184,
1.015569521120082,
1.013334215690358,
0.9878216273194173,
0.9873591125064758,
0.9948357997539661,
1.0171881401325507,
1.0178046872486048,
1.0258979129058245,
1.012871909829218,
1.0245104555302507,
1.0179589894477947,
1.028749565206126,
1.0392707237352112,
1.0412854283003483,
1.0513569660839188,
1.0496527290707258,
1.0261001782498167,
1.03400270926906,
1.0174228104184482,
1.0225360003059054,
1.0317559114902457,
1.0288114758836886,
1.0544561827375445,
1.0576329727475309,
1.0646058336696296,
1.059802380002811,
1.0497304417282876,
1.0484133227529426,
1.0392707237352112,
1.0394258269163075,
1.0343898882511833,
1.0517446848581962,
1.0492655413822773,
1.056470817652081,
1.0642958972035144,
1.067085177391025,
1.0573229056865396,
1.0466313034315875,
1.0376439381898281,
1.0378764231881337,
1.05499859549564,
1.0744452869458476,
1.0744452869458476,
1.0669302744554052,
1.0660005347076604,
1.0586402249073612,
1.0796361894908666,
1.081728145278337,
1.0871515937659368,
1.0884687127412818,
1.0893983828384264,
1.0911803412155061,
1.0906383202420387,
1.0907926224412283,
1.0920325598448408,
1.1000903942906566,
1.1015622159561447,
1.101639858963106,
1.0983081050732242,
1.0987729357686342,
1.0897858404229517,
1.0963711741099245,
1.096603528513354,
1.0955190251311904,
1.0963711741099245,
1.0884687127412818,
1.0936597545875018,
1.092652302182195,
1.0917224927838496,
1.113880743057681,
1.1182196881631172,
1.1118664302771717,
1.114965446685321,
1.1186845275648518,
1.135729048159072,
1.1407654482594245,
1.136891603745475,
1.1359616724585784,
1.1365812754947318,
1.1366591187471695,
1.1361839275249284,
1.1344705836957139,
1.12239748789786,
1.1160882753104362,
1.1266031914044472,
1.1213849248797376,
1.1243443788970382,
1.1255133075133914,
1.1301083839960193,
1.1382093234572497,
1.1382867749250596,
1.1343926011420749,
1.1231762425562661,
1.1160104233516732,
1.1166336133937547,
1.1129729258364585,
1.122241662091783,
1.1336134459927154,
1.138754400350816,
1.1357949463335157,
1.1168668993739663,
1.1170231256709964,
1.1015229591364104,
1.0984074094169562,
1.1016005411990961,
1.1009776123467667,
1.1009776123467667,
1.1125054310055775,
1.1026131738678189,
1.1048723868661812,
1.1135180027300249,
1.0882814658080326,
1.0751958069920564,
1.0761305964083414,
1.0769875948101386,
1.0732486548031261,
1.0587612515321392,
1.0569693331191807,
1.0621882613245957,
1.0836859888344514,
1.0841534836653324,
1.086178548757301,
1.1009776123467667,
1.0986410175311956,
1.0930329775394922,
1.101834349558812,
1.10697490342596,
1.1072089120311523,
1.10175656725065,
1.1001987270934845,
1.1021459489330154,
1.1058846886945515,
1.1092339161788454,
1.1097016721994781,
1.117256803435836,
1.1178017497345265,
1.1109475908484125,
1.106819739300588,
1.11982675388222,
1.1322894838458664,
1.1238771539622345,
1.130341931165983,
1.1200820842775052,
1.116630696774857,
1.1119240226175002,
1.1104333343455886,
1.098431517231071,
1.1171012388195114,
1.14573237188573,
1.1431440946250768,
1.148164553444229,
1.145026680707299,
1.1417317893977577,
1.1446347828969885,
1.1537339373526279,
1.153655162523408,
1.1528712276015858,
1.153655162523408,
1.1534987969251767,
1.1609505057260454,
1.1635391834776516,
1.1698141192632805,
1.1716971145427808,
1.1720112996955292,
1.1785998895480778,
1.1771882460014633,
1.1818162759244757,
1.1771882460014633,
1.1742857835880618,
1.1863660533977722,
1.1730307755357559,
1.1848756263156128,
1.1857383447729801,
1.1841696739474297,
1.1907586729972564,
1.1905235325698047,
1.1924843623954178,
1.1935039775368455,
1.1946023588011685,
1.193190715254554,
1.2021331123273344,
1.1871503888105475,
1.179933681135929,
1.191464625365439,
1.168794782724255,
1.176796078295076,
1.1916215133431745,
1.1892685158111738,
1.193190715254554,
1.199544173385976,
1.2102910433924634,
1.211938489047234,
1.2141344680066233,
1.2193116842086347,
1.2239402452174761,
1.2211942702908567,
1.2229200989902196,
1.229430453805702,
1.2278078472963516,
1.2210315316626754,
1.2181953679146709,
1.2267049387429934,
1.2162254922173115,
1.225995669264959,
1.220874112599111,
1.2306445508365107,
1.2306445508365107,
1.2344263346691855,
1.2295411111973231,
1.2356080180517641,
1.223080051594379,
1.2280444503864147,
1.2225287322657383,
1.230801708710323,
1.2350566987231233,
1.2501846263294036,
1.2542817880813615,
1.2512088819420928,
1.222213615536207,
1.2402570302181917,
1.222134971301863,
1.21449222831634,
1.2250500578866141,
1.230486722575668,
1.2431719775017414,
1.243959769325569,
1.2490028123519488,
1.246796603460604,
1.2551484940356101,
1.2581423554495814,
1.247111981379887,
1.258693935967974,
1.271458235619345,
1.274688569528503,
1.2811497597263233,
1.2869803246804534,
1.283355568126715,
1.287531783310295,
1.2885559083281084,
1.3018717884978719,
1.308884167429457,
1.3027383551509197,
1.3153450964375248,
1.3152661823071037,
1.3171572744689175,
1.3073871061275952,
1.3036053222949204,
1.302502021956934,
1.3103024539020984,
1.3017931442635275,
1.306599584199845,
1.287847030634702,
1.2949380538006312,
1.2887138584775018,
1.2706704525018426,
1.2821740240453376,
1.2984841661200255,
1.2984841661200255,
1.2850893718198408,
1.2744523669293935,
1.293835153953598,
1.2857194659777016,
1.2956474625798664,
1.3058901754206094,
1.287847030634702,
1.2559364077479884,
1.2599682111176567,
1.244047180829257,
1.2560077473756002,
1.2684435138505095,
1.275889250112381,
1.2706611454403443,
1.2781067511073398,
1.2769189558845633,
1.2774731918321018,
1.2912549735752585,
1.2986217957067092,
1.3079681836753199,
1.3084436447936385,
1.3262657359860552,
1.3268199719335938,
1.33188918617313,
1.3268988860640154,
1.330305105152208,
1.337592081576455,
1.3399686035987908,
1.3425825209867706,
1.3397309383370692,
1.3348200834442054,
1.3380675514010985,
1.3394934036702244,
1.335374458692945,
1.335374458692945,
1.336324980438629,
1.351770688909911,
1.3540680269057486,
1.3520873901906043,
1.3444043978642897,
1.3400477789189642,
1.3449589037079053,
1.3410773540962704,
1.3394934036702244,
1.343454137308358,
1.3365626457003499,
1.3178693386772988,
1.3135129896280504,
1.3051171321114483,
1.3115328927050605,
1.3034532140896478,
1.3153347359106933,
1.3197705301761924,
1.3148594053872509,
1.293710670917768,
1.2983050857196907,
1.3003643666691789,
1.296245674175326,
1.3021070595201991,
1.3128794390591374,
1.3145429652963097,
1.3151763765640216,
1.3277701018946497,
1.337592081576455,
1.3417904804763099,
1.338225902041445,
1.3412361052275699,
1.3489981509855073,
1.3550181568668036,
1.370701521893482,
1.3684044450873967,
1.3588367336292184,
1.3525486425864108,
1.34936493975432,
1.3454649240272143,
1.3506385532232974,
1.3444301685864926,
1.3372668742161693,
1.3478525988519632,
1.3465791159778615,
1.334162486005453,
1.3442707557744873,
1.3326502756979721,
1.317129509998274,
1.3180842891369162,
1.346499679467936,
1.3551755759303683,
1.360588071861032,
1.3507182596293,
1.369582140973094,
1.3787352398188584,
1.3880480126663794,
1.38812745788263,
1.396166617261174,
1.389480516567858,
1.3940969844911792,
1.4004647819399894,
1.402693305142485,
1.4101753032482671,
1.4031707600092438,
1.3991911684710119,
1.402534423416309,
1.4074689246880592,
1.4030116083869908,
1.4101753032482671,
1.3923460467503188,
1.4111306134727386,
1.411369340906118,
1.4085038107236572,
1.4198061181505424,
1.4268898367097391,
1.433098621837497,
1.4280840136687911,
1.4249798866478265,
1.4205225703467583,
1.4319838988010205,
1.4391474543610956,
1.4377148198647414,
1.4381127076266988,
1.441615105487924,
1.4406597952634528,
1.4369189311586,
1.4307106771166713,
1.4305511337097903,
1.4242634344516107,
1.4401824709915696,
1.4438434980955437,
1.4386701300892126,
1.4225120962197972,
1.4178161917865504,
1.4176570401642974,
1.4264920969553074,
1.4219548043521595,
1.4462315734112452,
1.4445599502917594,
1.4529647056725816,
1.460727151921472,
1.4639285198871268,
1.4713710609276984,
1.4712909540307428,
1.4710510338308291,
1.4780131946794186,
1.4638484129901712,
1.4636080922993042,
1.4593670498192637,
1.468330037350831,
1.4686500731540257,
1.4696106942367888,
1.4736118078105904,
1.4540051724625482,
1.469850353246951,
1.4777732744795045,
1.4758525546934822,
1.4696106942367888,
1.4739318436137852,
1.4748920642055952,
1.4628078156053286,
1.4315974424438782,
1.4245553052932087,
1.4330384437186232,
1.4192735348334493,
1.4343187001136277,
1.425915668585169,
1.3938251730225393,
1.4035883066532064,
1.4018278006610956,
1.4203141322182922,
1.4379199408833563,
1.4405605605703213,
1.456326165543597,
1.457046196039416,
1.4645687133820675,
1.4726515872187804,
1.474412354400643,
1.464648820279023,
1.4732917807137207,
1.4716111204288136,
1.4797738312664055,
1.4792136053672196,
1.4792937209705004,
1.4870560279181895,
1.4908176130767052,
1.4803340484592657,
1.501140963900233,
1.5025013271921934,
1.5059424934692116,
1.5065826869641517,
1.505782810761129,
1.4983399998244804,
1.4987400032234297,
1.4819342013562642,
1.4777732744795045,
1.491137779474776,
1.5017811573951731,
1.4937785297566168,
1.5025013271921934,
1.496670631643187,
1.490481505397434,
1.4975548634297988,
1.4867839552597975,
1.4836493996327182,
1.4909634788469037,
1.5031812476484214,
1.5131484314197203,
1.5182127265855925,
1.5162030020383943,
1.4982783590429951,
1.4817201824734294,
1.4878290625210258,
1.5038246276583371,
1.4722355032374295,
1.458972627174683,
1.4704669003630049,
1.480594567824292,
1.4961080202109327,
1.4981977210602102,
1.5034224999160708,
1.5102546056807864,
1.5067183228023946,
1.5097727628261928,
1.4973941185500583,
1.5021366627666972,
1.5091293828162775,
1.5136306660589418,
1.5137918114296356,
1.5116213420026972,
1.5145150371467546,
1.5013326684719175,
1.5101743594826298,
1.508566901978899,
1.51081774819887,
1.5255269363946538,
1.526893681422889,
1.5196594392095828,
1.5063161950601287,
1.5115411045108653,
1.5170871032301299,
1.5075221865022985,
1.520221658857209,
1.523919478890923,
1.5300284895333953,
1.5394328006826872,
1.5383077084130543,
1.5462650370422786,
1.5487566044440704,
1.550525207318495,
1.5497216135146683,
1.5528562910302983,
1.5629839584915854,
1.5704594442662163,
1.572066771175071,
1.5722277859508889,
1.5667618854222545,
1.555669478786447,
1.5604117531070087,
1.5616978601524594,
1.5660383985153834,
1.5775328022985813,
1.5793010133883776,
1.5825049061883025,
1.582020538499439,
1.5724900291682784,
1.5795973941063612,
1.578466721082359,
1.5815359096208235,
1.5807277972342861,
1.5913087420976169,
1.5929235042080803,
1.6007575512743342,
1.5951851114458364,
1.5849279199865045,
1.592035023734835,
1.5857356318820885,
1.5879160700512305,
1.5959117935740077,
1.5929235042080803,
1.598819296949624,
1.5806476903373303,
1.5968002740472527,
1.5938119933876504,
1.6007575512743342,
1.604311238096538,
1.604392006674199,
1.596881312520991,
1.5975274872612533,
1.5906621668664014,
1.5909044813057092,
1.559486732187451,
1.554721873659661,
1.5659481922813483,
1.5507644658377038,
1.5512492340175204,
1.5428492497028357,
1.560698443685191,
1.5652213795583008,
1.563040950095484,
1.5736206934859553,
1.5810511501473319,
1.5807277972342861,
1.5939739397402506,
1.602292345789043,
1.606572706033093,
1.6112570571729739,
1.6087535359868634,
1.616910805371287,
1.617960570516427,
1.6173143957761649,
1.6164260458977953,
1.6210300202446437,
1.620222038452982,
1.6193335492734118,
1.6169918438450253,
1.6242604847486775,
1.6200606318925364,
1.6098038322178325,
1.61586077033007,
1.6177182560771193,
1.6082687765133719,
1.6070576048077858,
1.61917201211809,
1.621352972666736,
1.6299943398439465,
1.6285274285457971,
1.6159503148834,
1.6066999750929452,
1.6192772280565435,
1.5931493462803585,
1.6058075071228186,
1.6028865785939466,
1.5986671887443515,
1.5770022127299288,
1.577245589340895,
1.5946098758422325,
1.5927436315321641,
1.568157326497916,
1.5955835215872982,
1.563938206544398,
1.54608675762385,
1.520689414877842,
1.5230424124098423,
1.512737266512033,
1.5114390750873872,
1.529290393413059,
1.5441393355388429,
1.574729975069264,
1.5635323524950029,
1.581708477690007,
1.593879615414458,
1.5916888167184844,
1.6099457191974744,
1.607511674485411,
1.6178166984946691,
1.6363172387743776,
1.6372097067445046,
1.6315299266342365,
1.6418348113422938,
1.6484073293187655,
1.6499492978453307,
1.6551421941387903,
1.6567650618378926,
1.6549801171913145,
1.6568462309065066,
1.6572519543610258,
1.6583064992786285,
1.6678815153435396,
1.6652038328307577,
1.66812476135963,
1.6770506860653804,
1.6817568291369078,
1.680539806780876,
1.68484035699276,
1.6812700672086505,
1.6695856914124572,
1.6803773293424467,
1.6868689481463814,
1.685002564535112,
1.6877614248228332,
1.676482763774834,
1.6753469104874164,
1.6484882371976275,
1.6568462309065066,
1.6300692664774863,
1.6188715046020241,
1.6058889373811849,
1.6373717836919803,
1.677861854372017,
1.6850004401917955,
1.692751724931948,
1.6950361775666838,
1.6951993166858181,
1.7006657395939564,
1.7029503315298935,
1.6938122510948725,
1.6770045860741425,
1.6761071990303522,
1.6458371263889546,
1.6303350967008043,
1.6506510015268805,
1.679941856375168,
1.6664793094533,
1.6534251327087717,
1.6487743879836554,
1.6388202288746594,
1.6238078690273392,
1.645102869757974,
1.648611388165722,
1.6569337817113958,
1.6815737612396915,
1.6723539806502272,
1.6762702075546105,
1.6541593806334276,
1.632945818867484,
1.6480402706538755,
1.627315986944134,
1.647469031253478,
1.6712934544873028,
1.6649292353380958,
1.6817366304627488,
1.6770862862285856,
1.6695801106580879,
1.6873665929809747,
1.688345549584332,
1.704582497584169,
1.7115987334177591,
1.7142915562298353,
1.7144546953489697,
1.7132306382822824,
1.7235110756295473,
1.7232661057610936,
1.7281615504585863,
1.7266929153080735,
1.7246533019469152,
1.718779031240941,
1.7296303249103002,
1.722531718535237,
1.7152705128331927,
1.7171472569712938,
1.6929962943094485,
1.7000130612288678,
1.6724358113995466,
1.6685193233054112,
1.6897328850713547,
1.6793706082684454,
1.7018081052125256,
1.6967496519907743,
1.7171472569712938,
1.709314541972775,
1.724400626980776,
1.721040638478697,
1.711369835425382,
1.686291727500662,
1.6822762571968224,
1.6861279179944975,
1.7066982390517265,
1.6917824671747166,
1.6857999159038648,
1.6918646984149892,
1.7032564110940032,
1.6987488767099395,
1.7044855178292302,
1.7120254391156935,
1.721367970182299,
1.7135826872427542,
1.7168609755903899,
1.7245645583754916,
1.7240726248901435,
1.7042398862800714,
1.719811392442269,
1.7177624807259375,
1.7262036372518712,
1.7305468397502664,
1.734562963028486,
1.7273509132377791,
1.7328417835067098,
1.7257118343613995,
1.708419549168379,
1.7269410803978273,
1.7318584476218428,
1.7120254391156935,
1.7049773207197023,
1.7117795376704577,
1.7343169309883741,
1.7260397058571557,
1.7208761672918274,
1.7212044392785368,
1.7391524674630703,
1.741037308483485,
1.7464462174082205,
1.745872583768429,
1.744643468326877,
1.7497245057558557,
1.7455449734624247,
1.7267771490031119,
1.7431680596554606,
1.7412011179896496,
1.730383300140179,
1.7339072287432982,
1.7321863191175992,
1.7367756842509823,
1.7221058138192082,
1.719155527562205,
1.7080915470777462,
1.7083375791178586,
1.7289081613648396,
1.734562963028486,
1.7204666043479524,
1.7136647878881504,
1.7230891497040752,
1.7258756351612388,
1.7432501603008572,
1.7360859343537516,
1.7449801070919775,
1.7462976962088759,
1.7336152273068244,
1.728015153602559,
1.7285918518687744,
1.6921093983873658,
1.6955680992030717,
1.709403555440276,
1.7073448055766172,
1.701991695489246,
1.713027110521155,
1.6843682216906177,
1.6865915646296978,
1.7086622640986397,
1.7274387252324204,
1.7353446430121153,
1.7346036215665561,
1.7481096043441913,
1.749756388318257,
1.750991746194883,
1.7439094815919731,
1.7400386929981226,
1.7305680918897588,
1.7124505515561406,
1.7025681238593842,
1.7237330695061452,
1.7357564696005077,
1.7361684354901012,
1.7331213000730354,
1.72719163102065,
1.7238154313412934,
1.7302390276274677,
1.7158270211315743,
1.7122856885846425,
1.7346036215665561,
1.718379820117573,
1.7205213323073334,
1.718709554766894,
1.7241446261984603,
1.734027323791294,
1.7288386761844676,
1.715250723356312,
1.680085728396926,
1.6275446237467592,
1.5610031911815652,
1.5418969953984634,
1.6032501808477841,
1.6401443216163842,
1.640803251122872,
1.6268033324051228,
1.5792856031930065,
1.6092622117353181,
1.6112381992728755,
1.5860382637414714,
1.6261445334935112,
1.6039092409491482,
1.6128859061173983,
1.6202151343372027,
1.6139560005315736,
1.6342975454849764,
1.6482149717727008,
1.6445918084764501,
1.6172191485799146,
1.6261599436888825,
1.6051331674209595,
1.6026498362026824,
1.5971034369924648,
1.5966065844334527,
1.5555469982053827,
1.5569545149539141,
1.586010499270828,
1.5904809621227494,
1.6142390953975023,
1.6429642828934363,
1.6373351213571168,
1.650745726343626,
1.66564674970597,
1.6666399237381644,
1.6682128432503482,
1.6576995204138247,
1.6497524217165558,
1.6750837356932442,
1.6826995151900297,
1.683527286458572,
1.6813748826561508,
1.6709444614469298,
1.6987592372367712,
1.7178816441971507,
1.7134944747571597,
1.7100174384208593,
1.7296365673453744,
1.7292227470085415,
1.7212755090100713,
1.7416400473679805,
1.7466893328294344,
1.7415572763355536,
1.7396532988126385,
1.7387426259167935,
1.7225173705115235,
1.7264908589158827,
1.7197028593939645,
1.695696160538505,
1.676656394015676,
1.7021532413508929,
1.7009112405482392,
1.7278982450695384,
1.7264080965897812,
1.7326993741475638,
1.7307127648934226,
1.7330308326492485,
1.7327824063697421,
1.734769146218759,
1.7275670564639307,
1.7440404769589546,
1.7262426938261288,
1.702070078533838,
1.735265598286818,
1.7247526759412477,
1.7131628856605987,
1.6998353128962682,
1.7042227435260116,
1.6711928877264357,
1.6796365690866395,
1.6972689494558129,
1.7221032889849386,
1.6958616938970332,
1.6656463492150169,
1.67938641895477,
1.6946254131499499,
1.7156106080093454,
1.7127792153274783,
1.7088653826624889,
1.7271022257685211,
1.7148612110790702,
1.697706555472733,
1.6739735312394781,
1.6768049152150204,
1.655653394721515,
1.6159317181730533,
1.598194252460303,
1.5997767402237373,
1.6126838497252074,
1.572462525887387,
1.5982775458722336,
1.5639686264441877,
1.5660504916009037,
1.5459815416853968,
1.5546418973575815,
1.5865360478772654,
1.5625532652967693,
1.583871111424384,
1.5666334235958683,
1.5747944105810963,
1.613183618903117,
1.6126006869081524,
1.583538198966413,
1.5930312449808033,
1.5955295859034984,
1.565134368545566,
1.5440661414639916,
1.5441493042810464,
1.5428169666494813,
1.5227481560351757,
1.554142389369424,
1.5803737545253738,
1.6061887745102204,
1.5996098835037986,
1.5988604865735232,
1.6220107094066896,
1.6015252837252039,
1.6088533104721487,
1.628339319686366,
1.6245922044401142,
1.6118511593830014,
1.6497408597168648,
1.6571523191769415,
1.6636473856856036,
1.6690604127020963,
1.6703928722222119,
1.6521557679264276,
1.6603166243167797,
1.6616492231380966,
1.6884632590992588,
1.6862979699357359,
1.6835500099670009,
1.6932930755183848,
1.704035566243363,
1.7107285797587832,
1.7131557116487424,
1.712235070010694,
1.7009352874180785,
1.7001819116972472,
1.7011862385318544,
1.716922485776999,
1.7244557554311102,
1.7202707816845106,
1.731989033791546,
1.7263811243947187,
1.7091379864067102,
1.7278037901488696,
1.7071290628414186,
1.7117330371882666,
1.707715320652559,
1.7236188164022705,
1.7410292116011712,
1.7411127662028538,
1.7391874059455703,
1.7514083525557382,
1.7569327073508825,
1.7586068553046383,
1.7491483472817948,
1.7491483472817948,
1.7461349575806948,
1.748729877767375,
1.7523289941937865,
1.736425228547998,
1.7270506756177904,
1.7407779905913183,
1.725627609372686,
1.7160014436479976,
1.7156669379325389,
1.721944668448515,
1.723367734693619,
1.7447955852384744,
1.7284736112680184,
1.728975774685322,
1.713909087369574,
1.730817449746047,
1.7146624717967305,
1.7151647658089102,
1.7092218196107951,
1.7200192994849057,
1.7176758614978305,
1.739941051562479,
1.751743267468475,
1.7522451609897014,
1.7597785786513387,
1.7564305439335788,
1.7600296603599903,
1.7653868885391188,
1.7601133542628744,
1.7690696988684143,
1.7718317369647856,
1.7776073040634577,
1.7751801721734985,
1.7583556430011105,
1.7447955852384744,
1.7413637173166296,
1.7389365854266705,
1.7441260253090778,
1.737634415211468,
1.7488247244726718,
1.7537888620749555,
1.7509283728547091,
1.7737296026475027,
1.710036836113112,
1.6794103352297334,
1.7097001973480115,
1.7388121110971655,
1.762539154085098,
1.7662414927015224,
1.7535365788934443,
1.7640538892268491,
1.7629600178389115,
1.7892113117729433,
1.7955215865320255,
1.8085631391052042,
1.808310864630018,
1.8184074418044853,
1.8159674245534245,
1.8208474590555463,
1.8189964943459733,
1.8265690904704188,
1.8196695019800968,
1.82783115064603,
1.8228666212591185,
1.8237082094655443,
1.8217731503621346,
1.8238763982532187,
1.8268213736519303,
1.825306769105055,
1.8136116322910771,
1.818912130056059,
1.8208474590555463,
1.8357401156394992,
1.8346462442515616,
1.8357401156394992,
1.8311965893076017,
1.8396946068425586,
1.8380959079018466,
1.8433965449680294,
1.833889281524802,
1.83733867527901,
1.8414616164594955,
1.83876891553597,
1.8386850910382102,
1.8423870378700067,
1.8329637295194148,
1.831701138257974,
1.8282514746076892,
1.8372545895914976,
1.8342256503938255,
1.8290088465317274,
1.8290930715204405,
1.83733867527901,
1.8428918567164563,
1.842723537333906,
1.8385165104659082,
1.7945122100288784,
1.8202584152203836,
1.794091215680189,
1.7934179381499882,
1.8113396645264894,
1.8043385776985184,
1.8046766704199053,
1.8047611653046955,
1.8250566189731858,
1.8365573957863335,
1.8264942944317548,
1.8116955616826413,
1.8229427406591927,
1.8319908847562558,
1.8154162358196602,
1.8291156557276684,
1.8247183869505978,
1.8154162358196602,
1.8234499537450362,
1.8247183869505978,
1.8184607158075798,
1.8279318480017732,
1.8048459213792378,
1.8072138067271057,
1.8012942283054745,
1.8022244381947732,
1.7959668976466314,
1.8072138067271057,
1.8120336631103533,
1.808651351590799,
1.8094969272941062,
1.8171922826020181,
1.8111035925222558,
1.8074675438649035,
1.8026471563958264,
1.797319555840906,
1.7974043119154486,
1.7843814866474923,
1.7736417906528614,
1.7655238477387725,
1.7635788285994836,
1.8024780447376951,
1.8105962488415361,
1.8297922503677202,
1.8343587613977983,
1.8301306129851844,
1.8315681578488774,
1.8458594163223951,
1.8423922181334225,
1.8518634809224914,
1.8477198186883428,
1.8616728451392723,
1.8653090243915011,
1.8663237117529399,
1.8732579775360096,
1.8644634486881935,
1.8680997585352976,
1.863617864278561,
1.8567682239751575,
1.8576981639683792,
1.8688607174652643,
1.874780156585694,
1.899303758666798,
1.9039546339867905,
1.9154552802050626,
1.913256785117728,
1.9260258645415615,
1.9101278102450183,
1.9179922772110618,
1.9142403908986725,
1.9184084917872888,
1.9258090509283798,
1.9204500988968878,
1.9171326233801183,
1.9199395687011933,
1.9247030951612472,
1.9087962735953599,
1.908371161154913,
1.9013959843503458,
1.9159417722372425,
1.9273401278422844,
1.9258090509283798,
1.9326989492789002,
1.926319459235523,
1.926319459235523,
1.9317631673415576,
1.9269147455057603,
1.9313379243062347,
1.9245330519263335,
1.9287860481906933,
1.9216409500397635,
1.9287010222200738,
1.923682156658409,
1.9360164335019947,
1.952773741138528,
1.9507322646238052,
1.9476698496062441,
1.9355910511654706,
1.935421007930557,
1.9361864767369084,
1.9374624757389547,
1.9508171512932235,
1.9473294932403393,
1.947414649805835,
1.9499665259213763,
1.9615350640625326,
1.9692755877849006,
1.979993491847885,
1.9879043287012432,
1.9982820069931988,
1.9965807562495044,
1.999727927341608,
2.0116366825474676,
2.009850414539479,
2.011211570107021,
2.0137631850328104,
2.01691048671979,
2.011466508717678,
2.039621910769501,
2.0267777654109267,
2.028053773119298,
2.0220142389508724,
2.015974835377323,
2.012232108118906,
2.014783853639571,
2.0218440651210825,
2.0228648643227194,
2.0151240794106,
2.0325619691840666,
2.028563911530364,
2.0250014574388167,
2.0227802388430534,
1.9968088619663005,
2.0015076917247705,
1.9993717602893788,
1.9979194669110194,
1.9958690925320763,
2.010392696702699,
2.012272096269945,
2.0186794900851672,
2.0139807909215737,
2.010478123164271,
2.011759441730934,
2.0057792846994764,
2.0114178838921704,
2.0093675095132273,
2.0105634103246426,
2.0081714781069357,
1.9993717602893788,
1.9863861371484401,
2.0039851722926008,
1.998004893372592,
1.9943312420972685,
2.0105634103246426,
2.004156016509421,
2.026197619439984,
2.037987219880956,
2.0367057620130917,
2.0384144566647198,
2.033971888878317,
2.039097824825675,
2.0398667500430787,
2.037389130174047,
2.039781062391754,
2.047811854991907,
2.047470166558267,
2.045590636396144,
2.0492642789651425,
2.045078243046885,
2.041660731855078,
2.052937930240466,
2.051058260777142,
2.014664289677405,
2.0227802388430534,
2.0359367062008116,
2.0462741438583003,
2.0508021293999503,
2.0555862550251165,
2.0654110207309437,
2.064984053843257,
2.063189941436382,
2.0626771475961694,
2.0790802819289147,
2.086000199688272,
2.084462488554665,
2.0777988327673755,
2.0816433195531943,
2.0826682455529135,
2.0795075187126786,
2.0790802819289147,
2.089246605473506,
2.0865982806888552,
2.082582819091341,
2.083037959646949,
2.100379400751307,
2.086214349165983,
2.0856991697927016,
2.084754881775767,
2.0872444554291176,
2.088617973978257,
2.0717918428420568,
2.0903351660031517,
2.071963488040783,
2.0758265715369477,
2.079346512643186,
2.084154014751161,
2.065095512216785,
2.078487912277576,
2.080719891891124,
2.0791747368495836,
2.0947991252302476,
2.0983190663364852,
2.108105707044838,
2.107848113005035,
2.108964168109247,
2.120382191302618,
2.121326601208103,
2.119437903285683,
2.1189228545072782,
2.124073638306381,
2.1241595871474583,
2.1221850709788375,
2.1196954973254867,
2.118493623975074,
2.1232151685356477,
2.124245274798783,
2.1201247278576907,
2.1239878113538557,
2.1279367218025462,
2.122700119757243,
2.1226143015110415,
2.0926529638629003,
2.0957435351357327,
2.1165189685052517,
2.116261374465449,
2.1199529607704135,
2.086901043143114,
2.083638965972756,
2.085269939260497,
2.1070757400829034,
2.0995208090920223,
2.094627619332722,
2.0995208090920223,
2.099606757933099,
2.102010643935125,
2.1119689298422037,
2.1246746359258633,
2.1276792583576194,
2.112398160374408,
2.1196095484844095,
2.1193520850394827,
2.116862511386132,
2.1394406938369945,
2.146651942645795,
2.147682179503806,
2.146995354931799,
2.1498856023711292,
2.1544582252414055,
2.1566150170316614,
2.1573915080455497,
2.151611161174415,
2.152042516049936,
2.1476423306539676,
2.1489365345817317,
2.157305289308396,
2.159893566569049,
2.167485699686948,
2.1768897409401635,
2.1815485825475935,
2.18413672921337,
2.1970779849217594,
2.1945759263982603,
2.190952493205932,
2.196732840077067,
2.200183966389963,
2.196905547447452,
2.1995800434452586,
2.2025133262494028,
2.204066316983505,
2.2062231087737607,
2.2068270317184657,
2.218215287986428,
2.209587746453426,
2.2134702276418436,
2.2025133262494028,
2.2053602597215174,
2.2233917119128574,
2.2151094371130995,
2.2185605634259957,
2.221493715635264,
2.222356564687508,
2.229776521520851,
2.2332271167479183,
2.2316743872035687,
2.2354701185690034,
2.227360542433305,
2.2266704007514466,
2.228740703908471,
2.2235645498781182,
2.212434941115293,
2.2312428930268466,
2.224685915840622,
2.2284819171021337,
2.243062382281779,
2.2410784284567833,
2.246254721788338,
2.2451332165246325,
2.267909737766882,
2.266529175800762,
2.2863726841349448,
2.2816273538942835,
2.2788667697541984,
2.2706705830967184,
2.2711020685671155,
2.2782628468094943,
2.290686520198883,
2.297588241738847,
2.301643290996448,
2.30138450419011,
2.2919804629368956,
2.311066729941915,
2.3257217212641472,
2.3167900852091514,
2.315575857583467,
2.320345095392766,
2.319738247122838,
2.3169633236653655,
2.3180906708731914,
2.3228599086824904,
2.314101511083709,
2.3306644587194127,
2.345406339165828,
2.3552918227826836,
2.370987542084634,
2.375323439976296,
2.3806997959516,
2.377057365557973,
2.3944006698158953,
2.410009778596064,
2.401771610039103,
2.4246645000222182,
2.4205889909007063,
2.431601821725388,
2.451373058855175,
2.4565761850805905,
2.4556220676226537,
2.45666253441262,
2.485105549913083,
2.4686294826952384,
2.4433086511339326,
2.4445223563801135,
2.4417474242163157,
2.388590965216629,
2.288693799104544,
2.333786390175142,
2.321125974394489,
2.2340629936050997,
2.267621985017041,
2.300920866261235,
2.306644221528471,
2.337775280068547,
2.3676055004611563,
2.3682989679591913,
2.353470738180746,
2.3417639087722004,
2.344799220999823,
2.3821736113655287,
2.409836009054021,
2.3797456784936637,
2.3556385521785383,
2.3213860932685617,
2.333352510465351,
2.3603214493621327,
2.3663049147971167,
2.365437686463364,
2.3768841358080843,
2.4182476772569474,
2.41521237373565,
2.3996037960413106,
2.38728984846676,
2.3846884246552538,
2.387274438271389,
2.354973780727929,
2.3589788817986124,
2.354451427342792,
2.295596844005918,
2.246667079462559,
2.308133708327523,
2.2688683651012043,
2.262164329378247,
2.2910693895500973,
2.2416175241050276,
2.2703482923553313,
2.294639017653502,
2.312748321803605,
2.2612067555092574,
2.2723508428906727,
2.3084820396871906,
2.2963803871431123,
2.315272964534332,
2.3084820396871906,
2.327461767392347,
2.3523619876832664,
2.3541033658792014,
2.3410438782763814,
2.321193195930343,
2.3208451344667527,
2.2895894622959707,
2.2952485213525753,
2.318581411592005,
2.320757992859142,
2.302910130944522,
2.307002112433064,
2.291504862517376,
2.2864550459700927,
2.316056498965201,
2.3238924004786945,
2.3238924004786945,
2.346354605973319,
2.368294449376481,
2.375520847190901,
2.376652712981437,
2.360284778320944,
2.370209849597886,
2.368207568958622,
2.3622870676665335,
2.3800480404569693,
2.373431146341623,
2.379960890143033,
2.3750853742236218,
2.369426315167017,
2.342175474170841,
2.373431146341623,
2.3588917314846762,
2.3820505909923106,
2.3933687091055202,
2.3951100785951307,
2.415134521776887,
2.414873340731156,
2.4220125882316395
]
}
],
"layout": {
"legend": {
"bgcolor": "#FFFFFFBB",
"bordercolor": "#888888",
"borderwidth": 1,
"font": {
"color": "#000",
"family": "sans-serif",
"size": 12
},
"traceorder": "normal",
"x": 0,
"y": 1
},
"margin": {
"b": 30,
"l": 30,
"pad": 0,
"r": 30,
"t": 30
},
"shapes": [],
"title": null,
"yaxis": {
"autorange": true,
"type": "log"
}
}
},
"text/html": [
""
],
"text/vnd.plotly.v1+html": [
""
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"show(FDN, AMZN, FB, GOOG, MSFT, SPY)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:37:29.498537Z",
"start_time": "2018-05-30T19:37:27.957009Z"
},
"scrolled": false
},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"Fetching AAPL from Y .. DONE\n",
"Fetching BND from Y .. DONE\n",
"Fetching VFITX from Y .. DONE\n",
"Fetching WIKI/AAPL@Q from Q .. "
]
}
],
"source": [
"AAPLQ = get(\"WIKI/AAPL@Q\")\n",
"\n",
" # horizontal and verical marker lines\n",
"show(AAPL, AAPLQ, 2, datetime.datetime(2015, 8, 25))\n",
"\n",
"# moving average, disable trim-align feature\n",
"show(SPY, ma(SPY, 200), ta=False)\n",
"\n",
"# compare asset in absolute and relative terms\n",
"show(BND, SPY, VFITX)\n",
"show(BND/SPY, VFITX/SPY)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:38:23.391194Z",
"start_time": "2018-05-30T19:38:23.017671Z"
}
},
"outputs": [],
"source": [
"show(\"EUR/USD@IC\", \"EURUSD@CUR\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:39:29.193811Z",
"start_time": "2018-05-30T19:39:26.094849Z"
}
},
"outputs": [],
"source": [
"show(\"IWDA@IC\", get(\"IWDA.AS!EUR\") * get(\"EURUSD@CUR\"))"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:39:47.867349Z",
"start_time": "2018-05-30T19:39:42.468041Z"
}
},
"outputs": [],
"source": [
"show(\"MIWO00000NUS@IC\", \"IWDA@IC\")"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"end_time": "2018-05-30T19:41:36.718550Z",
"start_time": "2018-05-30T19:40:22.507466Z"
},
"collapsed": true
},
"outputs": [],
"source": [
"# be sure to save before you publish\n",
"# when done, you will get a public link to an HTML file with the results\n",
"publish()"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python 3",
"language": "python",
"name": "python3"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.5"
},
"varInspector": {
"cols": {
"lenName": 16,
"lenType": 16,
"lenVar": 40
},
"kernels_config": {
"python": {
"delete_cmd_postfix": "",
"delete_cmd_prefix": "del ",
"library": "var_list.py",
"varRefreshCmd": "print(var_dic_list())"
},
"r": {
"delete_cmd_postfix": ") ",
"delete_cmd_prefix": "rm(",
"library": "var_list.r",
"varRefreshCmd": "cat(var_dic_list()) "
}
},
"types_to_exclude": [
"module",
"function",
"builtin_function_or_method",
"instance",
"_Feature"
],
"window_display": false
}
},
"nbformat": 4,
"nbformat_minor": 2
}