{ "cells": [ { "cell_type": "code", "execution_count": 1, "metadata": { "ExecuteTime": { "end_time": "2018-06-02T07:38:14.994414Z", "start_time": "2018-06-02T07:38:10.919395Z" }, "scrolled": false }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Installing requirements ..\n", "Done\n" ] }, { "data": { "text/html": [ "" ], "text/vnd.plotly.v1+html": [ "" ] }, "metadata": {}, "output_type": "display_data" }, { "data": { "text/html": [ "\n", "\n" ], "text/plain": [ "" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "%run \"Retropy_framework.ipynb\"" ] }, { "cell_type": "code", "execution_count": 2, "metadata": { "ExecuteTime": { "end_time": "2018-06-02T07:38:16.666908Z", "start_time": "2018-06-02T07:38:16.360278Z" } }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Fetching SPY from Y .. DONE\n" ] }, { "data": { "application/vnd.plotly.v1+json": { "data": [ { "name": "SPY", "type": "scatter", "x": [ "1993-01-29", "1993-02-01", "1993-02-02", "1993-02-03", "1993-02-04", "1993-02-05", "1993-02-08", "1993-02-09", "1993-02-10", "1993-02-11", "1993-02-12", "1993-02-16", "1993-02-17", "1993-02-18", "1993-02-19", "1993-02-22", "1993-02-23", "1993-02-24", "1993-02-25", "1993-02-26", "1993-03-01", "1993-03-02", "1993-03-03", "1993-03-04", "1993-03-05", "1993-03-08", "1993-03-09", "1993-03-10", "1993-03-11", "1993-03-12", "1993-03-15", "1993-03-16", "1993-03-17", "1993-03-18", "1993-03-19", "1993-03-22", "1993-03-23", "1993-03-24", "1993-03-25", "1993-03-26", "1993-03-29", "1993-03-30", "1993-03-31", "1993-04-01", "1993-04-02", "1993-04-05", "1993-04-06", "1993-04-07", "1993-04-08", "1993-04-12", "1993-04-13", "1993-04-14", "1993-04-15", "1993-04-16", "1993-04-19", "1993-04-20", "1993-04-21", "1993-04-22", "1993-04-23", "1993-04-26", "1993-04-27", "1993-04-28", "1993-04-29", "1993-04-30", "1993-05-03", "1993-05-04", "1993-05-05", "1993-05-06", "1993-05-07", "1993-05-10", "1993-05-11", "1993-05-12", "1993-05-13", "1993-05-14", "1993-05-17", "1993-05-18", "1993-05-19", "1993-05-20", "1993-05-21", "1993-05-24", "1993-05-25", "1993-05-26", "1993-05-27", "1993-05-28", "1993-06-01", "1993-06-02", "1993-06-03", "1993-06-04", "1993-06-07", "1993-06-08", "1993-06-09", "1993-06-10", "1993-06-11", "1993-06-14", "1993-06-15", "1993-06-16", "1993-06-17", "1993-06-18", "1993-06-21", "1993-06-22", "1993-06-23", "1993-06-24", "1993-06-25", "1993-06-28", "1993-06-29", "1993-06-30", "1993-07-01", "1993-07-02", "1993-07-06", "1993-07-07", "1993-07-08", "1993-07-09", "1993-07-12", "1993-07-13", "1993-07-14", "1993-07-15", "1993-07-16", "1993-07-19", "1993-07-20", "1993-07-21", "1993-07-22", "1993-07-23", "1993-07-26", "1993-07-27", "1993-07-28", "1993-07-29", "1993-07-30", "1993-08-02", "1993-08-03", "1993-08-04", "1993-08-05", "1993-08-06", "1993-08-09", "1993-08-10", "1993-08-11", "1993-08-12", "1993-08-13", "1993-08-16", "1993-08-17", "1993-08-18", "1993-08-19", "1993-08-20", "1993-08-23", "1993-08-24", "1993-08-25", "1993-08-26", "1993-08-27", "1993-08-30", "1993-08-31", "1993-09-01", "1993-09-02", "1993-09-03", "1993-09-07", "1993-09-08", "1993-09-09", "1993-09-10", "1993-09-13", "1993-09-14", "1993-09-15", "1993-09-16", "1993-09-17", "1993-09-20", "1993-09-21", "1993-09-22", "1993-09-23", "1993-09-24", "1993-09-27", "1993-09-28", "1993-09-29", "1993-09-30", "1993-10-01", "1993-10-04", "1993-10-05", "1993-10-06", "1993-10-07", "1993-10-08", "1993-10-11", "1993-10-12", "1993-10-13", "1993-10-14", "1993-10-15", "1993-10-18", "1993-10-19", "1993-10-20", "1993-10-21", "1993-10-22", "1993-10-25", "1993-10-26", "1993-10-27", "1993-10-28", "1993-10-29", "1993-11-01", "1993-11-02", "1993-11-03", "1993-11-04", "1993-11-05", "1993-11-08", "1993-11-09", "1993-11-10", "1993-11-11", "1993-11-12", "1993-11-15", "1993-11-16", "1993-11-17", "1993-11-18", "1993-11-19", "1993-11-22", "1993-11-23", "1993-11-24", "1993-11-26", "1993-11-29", "1993-11-30", "1993-12-01", "1993-12-02", "1993-12-03", "1993-12-06", "1993-12-07", "1993-12-08", "1993-12-09", "1993-12-10", "1993-12-13", "1993-12-14", "1993-12-15", "1993-12-16", "1993-12-17", "1993-12-20", "1993-12-21", "1993-12-22", "1993-12-23", "1993-12-27", "1993-12-28", "1993-12-29", "1993-12-30", "1993-12-31", "1994-01-03", "1994-01-04", "1994-01-05", "1994-01-06", "1994-01-07", "1994-01-10", "1994-01-11", "1994-01-12", "1994-01-13", "1994-01-14", "1994-01-17", "1994-01-18", "1994-01-19", "1994-01-20", "1994-01-21", "1994-01-24", "1994-01-25", "1994-01-26", "1994-01-27", "1994-01-28", "1994-01-31", "1994-02-01", "1994-02-02", "1994-02-03", "1994-02-04", "1994-02-07", "1994-02-08", "1994-02-09", "1994-02-10", "1994-02-11", "1994-02-14", "1994-02-15", "1994-02-16", "1994-02-17", "1994-02-18", "1994-02-22", "1994-02-23", "1994-02-24", "1994-02-25", "1994-02-28", "1994-03-01", "1994-03-02", "1994-03-03", "1994-03-04", "1994-03-07", "1994-03-08", "1994-03-09", "1994-03-10", "1994-03-11", "1994-03-14", "1994-03-15", "1994-03-16", "1994-03-17", "1994-03-18", "1994-03-21", "1994-03-22", "1994-03-23", "1994-03-24", "1994-03-25", "1994-03-28", "1994-03-29", "1994-03-30", "1994-03-31", "1994-04-04", "1994-04-05", "1994-04-06", "1994-04-07", "1994-04-08", "1994-04-11", "1994-04-12", "1994-04-13", "1994-04-14", "1994-04-15", "1994-04-18", "1994-04-19", "1994-04-20", "1994-04-21", "1994-04-22", "1994-04-25", "1994-04-26", "1994-04-28", "1994-04-29", "1994-05-02", "1994-05-03", "1994-05-04", "1994-05-05", "1994-05-06", "1994-05-09", "1994-05-10", "1994-05-11", "1994-05-12", "1994-05-13", "1994-05-16", "1994-05-17", "1994-05-18", "1994-05-19", "1994-05-20", "1994-05-23", "1994-05-24", "1994-05-25", "1994-05-26", "1994-05-27", "1994-05-31", "1994-06-01", "1994-06-02", "1994-06-03", "1994-06-06", "1994-06-07", "1994-06-08", "1994-06-09", "1994-06-10", "1994-06-13", "1994-06-14", "1994-06-15", "1994-06-16", "1994-06-17", "1994-06-20", "1994-06-21", "1994-06-22", "1994-06-23", "1994-06-24", "1994-06-27", "1994-06-28", "1994-06-29", "1994-06-30", "1994-07-01", "1994-07-05", "1994-07-06", "1994-07-07", "1994-07-08", "1994-07-11", "1994-07-12", "1994-07-13", "1994-07-14", "1994-07-15", "1994-07-18", "1994-07-19", "1994-07-20", "1994-07-21", "1994-07-22", "1994-07-25", "1994-07-26", "1994-07-27", "1994-07-28", "1994-07-29", "1994-08-01", "1994-08-02", "1994-08-03", "1994-08-04", "1994-08-05", "1994-08-08", "1994-08-09", "1994-08-10", "1994-08-11", "1994-08-12", "1994-08-15", "1994-08-16", "1994-08-17", "1994-08-18", "1994-08-19", "1994-08-22", "1994-08-23", "1994-08-24", "1994-08-25", "1994-08-26", "1994-08-29", "1994-08-30", "1994-08-31", "1994-09-01", "1994-09-02", "1994-09-06", "1994-09-07", "1994-09-08", "1994-09-09", "1994-09-12", "1994-09-13", "1994-09-14", "1994-09-15", "1994-09-16", "1994-09-19", "1994-09-20", "1994-09-21", "1994-09-22", "1994-09-23", "1994-09-26", "1994-09-27", "1994-09-28", "1994-09-29", "1994-09-30", "1994-10-03", "1994-10-04", "1994-10-05", "1994-10-06", "1994-10-07", "1994-10-10", "1994-10-11", "1994-10-12", "1994-10-13", "1994-10-14", "1994-10-17", "1994-10-18", "1994-10-19", "1994-10-20", "1994-10-21", "1994-10-24", "1994-10-25", "1994-10-26", "1994-10-27", "1994-10-28", "1994-10-31", "1994-11-01", "1994-11-02", "1994-11-03", "1994-11-04", "1994-11-07", "1994-11-08", "1994-11-09", "1994-11-10", "1994-11-11", "1994-11-14", "1994-11-15", "1994-11-16", "1994-11-17", "1994-11-18", "1994-11-21", "1994-11-22", "1994-11-23", "1994-11-25", "1994-11-28", "1994-11-29", "1994-11-30", "1994-12-01", "1994-12-02", "1994-12-05", "1994-12-06", "1994-12-07", "1994-12-08", "1994-12-09", "1994-12-12", "1994-12-13", "1994-12-14", "1994-12-15", "1994-12-16", "1994-12-19", "1994-12-20", "1994-12-21", "1994-12-22", "1994-12-23", "1994-12-27", "1994-12-28", "1994-12-29", "1994-12-30", "1995-01-03", "1995-01-04", "1995-01-05", "1995-01-06", "1995-01-09", "1995-01-10", "1995-01-11", "1995-01-12", "1995-01-13", "1995-01-16", "1995-01-17", "1995-01-18", "1995-01-19", "1995-01-20", "1995-01-23", "1995-01-24", "1995-01-25", "1995-01-26", "1995-01-27", "1995-01-30", "1995-01-31", "1995-02-01", "1995-02-02", "1995-02-03", "1995-02-06", "1995-02-07", "1995-02-08", "1995-02-09", "1995-02-10", "1995-02-13", "1995-02-14", "1995-02-15", "1995-02-16", "1995-02-17", "1995-02-21", "1995-02-22", "1995-02-23", "1995-02-24", "1995-02-27", "1995-02-28", "1995-03-01", "1995-03-02", "1995-03-03", "1995-03-06", "1995-03-07", "1995-03-08", "1995-03-09", "1995-03-10", "1995-03-13", "1995-03-14", "1995-03-15", "1995-03-16", "1995-03-17", "1995-03-20", "1995-03-21", "1995-03-22", "1995-03-23", "1995-03-24", "1995-03-27", "1995-03-28", "1995-03-29", "1995-03-30", "1995-03-31", "1995-04-03", "1995-04-04", "1995-04-05", "1995-04-06", "1995-04-07", "1995-04-10", "1995-04-11", "1995-04-12", "1995-04-13", "1995-04-17", "1995-04-18", "1995-04-19", "1995-04-20", "1995-04-21", "1995-04-24", "1995-04-25", "1995-04-26", "1995-04-27", "1995-04-28", "1995-05-01", "1995-05-02", "1995-05-03", "1995-05-04", "1995-05-05", "1995-05-08", "1995-05-09", "1995-05-10", "1995-05-11", "1995-05-12", "1995-05-15", "1995-05-16", "1995-05-17", "1995-05-18", "1995-05-19", "1995-05-22", "1995-05-23", "1995-05-24", "1995-05-25", "1995-05-26", "1995-05-30", "1995-05-31", "1995-06-01", "1995-06-02", "1995-06-05", "1995-06-06", "1995-06-07", "1995-06-08", "1995-06-09", "1995-06-12", "1995-06-13", "1995-06-14", "1995-06-15", "1995-06-16", "1995-06-19", "1995-06-20", "1995-06-21", "1995-06-22", "1995-06-23", "1995-06-26", "1995-06-27", "1995-06-28", "1995-06-29", "1995-06-30", "1995-07-03", "1995-07-05", "1995-07-06", "1995-07-07", "1995-07-10", "1995-07-11", "1995-07-12", "1995-07-13", "1995-07-14", "1995-07-17", "1995-07-18", "1995-07-19", "1995-07-20", "1995-07-21", "1995-07-24", "1995-07-25", "1995-07-26", "1995-07-27", "1995-07-28", "1995-07-31", "1995-08-01", "1995-08-02", "1995-08-03", "1995-08-04", "1995-08-07", "1995-08-08", "1995-08-09", "1995-08-10", "1995-08-11", "1995-08-14", "1995-08-15", "1995-08-16", "1995-08-17", "1995-08-18", "1995-08-21", "1995-08-22", "1995-08-23", "1995-08-24", "1995-08-25", "1995-08-28", "1995-08-29", "1995-08-30", "1995-08-31", "1995-09-01", "1995-09-05", "1995-09-06", "1995-09-07", "1995-09-08", "1995-09-11", "1995-09-12", "1995-09-13", "1995-09-14", "1995-09-15", "1995-09-18", "1995-09-19", "1995-09-20", "1995-09-21", "1995-09-22", "1995-09-25", "1995-09-26", "1995-09-27", "1995-09-28", "1995-09-29", "1995-10-02", "1995-10-03", "1995-10-04", "1995-10-05", "1995-10-06", "1995-10-09", "1995-10-10", "1995-10-11", "1995-10-12", "1995-10-13", "1995-10-16", "1995-10-17", "1995-10-18", "1995-10-19", "1995-10-20", "1995-10-23", "1995-10-24", "1995-10-25", "1995-10-26", "1995-10-27", "1995-10-30", "1995-10-31", "1995-11-01", "1995-11-02", "1995-11-03", "1995-11-06", "1995-11-07", "1995-11-08", "1995-11-09", "1995-11-10", "1995-11-13", "1995-11-14", "1995-11-15", "1995-11-16", "1995-11-17", "1995-11-20", "1995-11-21", "1995-11-22", "1995-11-24", "1995-11-27", "1995-11-28", "1995-11-29", "1995-11-30", "1995-12-01", "1995-12-04", "1995-12-05", "1995-12-06", "1995-12-07", "1995-12-08", "1995-12-11", "1995-12-12", "1995-12-13", "1995-12-14", "1995-12-15", "1995-12-18", "1995-12-19", "1995-12-20", "1995-12-21", "1995-12-22", "1995-12-26", "1995-12-27", "1995-12-28", "1995-12-29", "1996-01-02", "1996-01-03", "1996-01-04", "1996-01-05", "1996-01-08", "1996-01-09", "1996-01-10", "1996-01-11", "1996-01-12", "1996-01-15", "1996-01-16", "1996-01-17", "1996-01-18", "1996-01-19", "1996-01-22", "1996-01-23", "1996-01-24", "1996-01-25", "1996-01-26", "1996-01-29", "1996-01-30", "1996-01-31", "1996-02-01", "1996-02-02", "1996-02-05", "1996-02-06", "1996-02-07", "1996-02-08", "1996-02-09", "1996-02-12", "1996-02-13", "1996-02-14", "1996-02-15", "1996-02-16", "1996-02-20", "1996-02-21", "1996-02-22", "1996-02-23", "1996-02-26", "1996-02-27", "1996-02-28", "1996-02-29", "1996-03-01", "1996-03-04", "1996-03-05", "1996-03-06", "1996-03-07", "1996-03-08", "1996-03-11", "1996-03-12", "1996-03-13", "1996-03-14", "1996-03-15", "1996-03-18", "1996-03-19", "1996-03-20", "1996-03-21", "1996-03-22", "1996-03-25", "1996-03-26", "1996-03-27", "1996-03-28", "1996-03-29", "1996-04-01", "1996-04-02", "1996-04-03", "1996-04-04", "1996-04-08", "1996-04-09", "1996-04-10", "1996-04-11", "1996-04-12", "1996-04-15", "1996-04-16", "1996-04-17", "1996-04-18", "1996-04-19", "1996-04-22", "1996-04-23", "1996-04-24", "1996-04-25", "1996-04-26", "1996-04-29", "1996-04-30", "1996-05-01", "1996-05-02", "1996-05-03", "1996-05-06", "1996-05-07", "1996-05-08", "1996-05-09", "1996-05-10", "1996-05-13", "1996-05-14", "1996-05-15", "1996-05-16", "1996-05-17", "1996-05-20", "1996-05-21", "1996-05-22", "1996-05-23", "1996-05-24", "1996-05-28", "1996-05-29", "1996-05-30", "1996-05-31", "1996-06-03", "1996-06-04", "1996-06-05", "1996-06-06", "1996-06-07", "1996-06-10", "1996-06-11", "1996-06-12", "1996-06-13", "1996-06-14", "1996-06-17", "1996-06-18", "1996-06-19", "1996-06-20", "1996-06-21", "1996-06-24", "1996-06-25", "1996-06-26", "1996-06-27", "1996-06-28", "1996-07-01", "1996-07-02", "1996-07-03", "1996-07-05", "1996-07-08", "1996-07-09", "1996-07-10", "1996-07-11", "1996-07-12", "1996-07-15", "1996-07-16", "1996-07-17", "1996-07-18", "1996-07-19", "1996-07-22", "1996-07-23", "1996-07-24", "1996-07-25", "1996-07-26", "1996-07-29", "1996-07-30", "1996-07-31", "1996-08-01", "1996-08-02", "1996-08-05", "1996-08-06", "1996-08-07", "1996-08-08", "1996-08-09", "1996-08-12", "1996-08-13", "1996-08-14", "1996-08-15", "1996-08-16", "1996-08-19", "1996-08-20", "1996-08-21", "1996-08-22", "1996-08-23", "1996-08-26", "1996-08-27", "1996-08-28", "1996-08-29", "1996-08-30", "1996-09-03", "1996-09-04", "1996-09-05", "1996-09-06", "1996-09-09", "1996-09-10", "1996-09-11", "1996-09-12", "1996-09-13", "1996-09-16", "1996-09-17", "1996-09-18", "1996-09-19", "1996-09-20", "1996-09-23", "1996-09-24", "1996-09-25", "1996-09-26", "1996-09-27", "1996-09-30", "1996-10-01", "1996-10-02", "1996-10-03", "1996-10-04", "1996-10-07", "1996-10-08", "1996-10-09", "1996-10-10", "1996-10-11", "1996-10-14", "1996-10-15", "1996-10-16", "1996-10-17", "1996-10-18", "1996-10-21", "1996-10-22", "1996-10-23", "1996-10-24", "1996-10-25", "1996-10-28", "1996-10-29", "1996-10-30", "1996-10-31", "1996-11-01", "1996-11-04", "1996-11-05", "1996-11-06", "1996-11-07", "1996-11-08", "1996-11-11", "1996-11-12", "1996-11-13", "1996-11-14", "1996-11-15", "1996-11-18", "1996-11-19", "1996-11-20", "1996-11-21", "1996-11-22", "1996-11-25", "1996-11-26", "1996-11-27", "1996-11-29", "1996-12-02", "1996-12-03", "1996-12-04", "1996-12-05", "1996-12-06", "1996-12-09", "1996-12-10", "1996-12-11", "1996-12-12", "1996-12-13", "1996-12-16", "1996-12-17", "1996-12-18", "1996-12-19", "1996-12-20", "1996-12-23", "1996-12-24", "1996-12-26", "1996-12-27", "1996-12-30", "1996-12-31", "1997-01-02", "1997-01-03", "1997-01-06", "1997-01-07", "1997-01-08", "1997-01-09", "1997-01-10", "1997-01-13", "1997-01-14", "1997-01-15", "1997-01-16", "1997-01-17", "1997-01-20", "1997-01-21", "1997-01-22", "1997-01-23", "1997-01-24", "1997-01-27", "1997-01-28", "1997-01-29", "1997-01-30", "1997-01-31", "1997-02-03", "1997-02-04", "1997-02-05", "1997-02-06", "1997-02-07", "1997-02-10", "1997-02-11", "1997-02-12", "1997-02-13", "1997-02-14", "1997-02-18", "1997-02-19", "1997-02-20", "1997-02-21", "1997-02-24", "1997-02-25", "1997-02-26", "1997-02-27", "1997-02-28", "1997-03-03", "1997-03-04", "1997-03-05", "1997-03-06", "1997-03-07", "1997-03-10", "1997-03-11", "1997-03-12", "1997-03-13", "1997-03-14", "1997-03-17", "1997-03-18", "1997-03-19", "1997-03-20", "1997-03-21", "1997-03-24", "1997-03-25", "1997-03-26", "1997-03-27", "1997-03-31", "1997-04-01", "1997-04-02", "1997-04-03", "1997-04-04", "1997-04-07", "1997-04-08", "1997-04-09", "1997-04-10", "1997-04-11", "1997-04-14", "1997-04-15", "1997-04-16", "1997-04-17", "1997-04-18", "1997-04-21", "1997-04-22", "1997-04-23", "1997-04-24", "1997-04-25", "1997-04-28", "1997-04-29", "1997-04-30", "1997-05-01", "1997-05-02", "1997-05-05", "1997-05-06", "1997-05-07", "1997-05-08", "1997-05-09", "1997-05-12", "1997-05-13", "1997-05-14", "1997-05-15", "1997-05-16", "1997-05-19", "1997-05-20", "1997-05-21", "1997-05-22", "1997-05-23", "1997-05-27", "1997-05-28", "1997-05-29", "1997-05-30", "1997-06-02", "1997-06-03", "1997-06-04", "1997-06-05", "1997-06-06", "1997-06-09", "1997-06-10", "1997-06-11", "1997-06-12", "1997-06-13", "1997-06-16", "1997-06-17", "1997-06-18", "1997-06-19", "1997-06-20", "1997-06-23", "1997-06-24", "1997-06-25", "1997-06-26", "1997-06-27", "1997-06-30", "1997-07-01", "1997-07-02", "1997-07-03", "1997-07-07", "1997-07-08", "1997-07-09", "1997-07-10", "1997-07-11", "1997-07-14", "1997-07-15", "1997-07-16", "1997-07-17", "1997-07-18", "1997-07-21", "1997-07-22", "1997-07-23", "1997-07-24", "1997-07-25", "1997-07-28", "1997-07-29", "1997-07-30", "1997-07-31", "1997-08-01", "1997-08-04", "1997-08-05", "1997-08-06", "1997-08-07", "1997-08-08", "1997-08-11", "1997-08-12", "1997-08-13", "1997-08-14", "1997-08-15", "1997-08-18", "1997-08-19", "1997-08-20", "1997-08-21", "1997-08-22", "1997-08-25", "1997-08-26", "1997-08-27", "1997-08-28", "1997-08-29", "1997-09-02", "1997-09-03", "1997-09-04", "1997-09-05", "1997-09-08", "1997-09-09", "1997-09-10", "1997-09-11", "1997-09-12", "1997-09-15", "1997-09-16", "1997-09-17", "1997-09-18", "1997-09-19", "1997-09-22", "1997-09-23", "1997-09-24", "1997-09-25", "1997-09-26", "1997-09-29", "1997-09-30", "1997-10-01", "1997-10-02", "1997-10-03", "1997-10-06", "1997-10-07", "1997-10-08", "1997-10-09", "1997-10-10", "1997-10-13", "1997-10-14", "1997-10-15", "1997-10-16", "1997-10-17", "1997-10-20", "1997-10-21", "1997-10-22", "1997-10-23", "1997-10-24", "1997-10-27", "1997-10-28", "1997-10-29", "1997-10-30", "1997-10-31", "1997-11-03", "1997-11-04", "1997-11-05", "1997-11-06", "1997-11-07", "1997-11-10", "1997-11-11", "1997-11-12", "1997-11-13", "1997-11-14", "1997-11-17", "1997-11-18", "1997-11-19", "1997-11-20", "1997-11-21", "1997-11-24", "1997-11-25", "1997-11-26", "1997-11-28", "1997-12-01", "1997-12-02", "1997-12-03", "1997-12-04", "1997-12-05", "1997-12-08", "1997-12-09", "1997-12-10", "1997-12-11", "1997-12-12", "1997-12-15", "1997-12-16", "1997-12-17", "1997-12-18", "1997-12-19", "1997-12-22", "1997-12-23", "1997-12-24", "1997-12-26", "1997-12-29", "1997-12-30", "1997-12-31", "1998-01-02", "1998-01-05", "1998-01-06", "1998-01-07", "1998-01-08", "1998-01-09", "1998-01-12", "1998-01-13", "1998-01-14", "1998-01-15", "1998-01-16", "1998-01-20", "1998-01-21", "1998-01-22", "1998-01-23", "1998-01-26", "1998-01-27", "1998-01-28", "1998-01-29", "1998-01-30", "1998-02-02", "1998-02-03", "1998-02-04", "1998-02-05", "1998-02-06", "1998-02-09", "1998-02-10", "1998-02-11", "1998-02-12", "1998-02-13", "1998-02-17", "1998-02-18", "1998-02-19", "1998-02-20", "1998-02-23", "1998-02-24", "1998-02-25", "1998-02-26", "1998-02-27", "1998-03-02", "1998-03-03", "1998-03-04", "1998-03-05", "1998-03-06", "1998-03-09", "1998-03-10", "1998-03-11", "1998-03-12", "1998-03-13", "1998-03-16", "1998-03-17", "1998-03-18", "1998-03-19", "1998-03-20", "1998-03-23", "1998-03-24", "1998-03-25", "1998-03-26", "1998-03-27", "1998-03-30", "1998-03-31", "1998-04-01", "1998-04-02", "1998-04-03", "1998-04-06", "1998-04-07", "1998-04-08", "1998-04-09", "1998-04-13", "1998-04-14", "1998-04-15", "1998-04-16", "1998-04-17", "1998-04-20", "1998-04-21", "1998-04-22", "1998-04-23", "1998-04-24", "1998-04-27", "1998-04-28", "1998-04-29", "1998-04-30", "1998-05-01", "1998-05-04", "1998-05-05", "1998-05-06", "1998-05-07", "1998-05-08", "1998-05-11", "1998-05-12", "1998-05-13", "1998-05-14", "1998-05-15", "1998-05-18", "1998-05-19", "1998-05-20", "1998-05-21", "1998-05-22", "1998-05-26", "1998-05-27", "1998-05-28", "1998-05-29", "1998-06-01", "1998-06-02", "1998-06-03", "1998-06-04", "1998-06-05", "1998-06-08", "1998-06-09", "1998-06-10", "1998-06-11", "1998-06-12", "1998-06-15", "1998-06-16", "1998-06-17", "1998-06-18", "1998-06-19", "1998-06-22", "1998-06-23", "1998-06-24", "1998-06-25", "1998-06-26", "1998-06-29", "1998-06-30", "1998-07-01", "1998-07-02", "1998-07-06", "1998-07-07", "1998-07-08", "1998-07-09", "1998-07-10", "1998-07-13", "1998-07-14", "1998-07-15", "1998-07-16", "1998-07-17", "1998-07-20", "1998-07-21", "1998-07-22", "1998-07-23", "1998-07-24", "1998-07-27", "1998-07-28", "1998-07-29", "1998-07-30", "1998-07-31", "1998-08-03", "1998-08-04", "1998-08-05", "1998-08-06", "1998-08-07", "1998-08-10", "1998-08-11", "1998-08-12", "1998-08-13", "1998-08-14", "1998-08-17", "1998-08-18", "1998-08-19", "1998-08-20", "1998-08-21", "1998-08-24", "1998-08-25", "1998-08-26", "1998-08-27", "1998-08-28", "1998-08-31", "1998-09-01", "1998-09-02", "1998-09-03", "1998-09-04", "1998-09-08", "1998-09-09", "1998-09-10", "1998-09-11", "1998-09-14", "1998-09-15", "1998-09-16", "1998-09-17", "1998-09-18", "1998-09-21", "1998-09-22", "1998-09-23", "1998-09-24", "1998-09-25", "1998-09-28", "1998-09-29", "1998-09-30", "1998-10-01", "1998-10-02", "1998-10-05", "1998-10-06", "1998-10-07", "1998-10-08", "1998-10-09", "1998-10-12", "1998-10-13", "1998-10-14", "1998-10-15", "1998-10-16", "1998-10-19", "1998-10-20", "1998-10-21", "1998-10-22", "1998-10-23", "1998-10-26", "1998-10-27", "1998-10-28", "1998-10-29", "1998-10-30", "1998-11-02", "1998-11-03", "1998-11-04", "1998-11-05", "1998-11-06", "1998-11-09", "1998-11-10", "1998-11-11", "1998-11-12", "1998-11-13", "1998-11-16", "1998-11-17", "1998-11-18", "1998-11-19", "1998-11-20", "1998-11-23", "1998-11-24", "1998-11-25", "1998-11-27", "1998-11-30", "1998-12-01", "1998-12-02", "1998-12-03", "1998-12-04", "1998-12-07", "1998-12-08", "1998-12-09", "1998-12-10", "1998-12-11", "1998-12-14", "1998-12-15", "1998-12-16", "1998-12-17", "1998-12-18", "1998-12-21", "1998-12-22", "1998-12-23", "1998-12-24", "1998-12-28", "1998-12-29", "1998-12-30", "1998-12-31", "1999-01-04", "1999-01-05", "1999-01-06", "1999-01-07", "1999-01-08", "1999-01-11", "1999-01-12", "1999-01-13", "1999-01-14", "1999-01-15", "1999-01-19", "1999-01-20", "1999-01-21", "1999-01-22", "1999-01-25", "1999-01-26", "1999-01-27", "1999-01-28", "1999-01-29", "1999-02-01", "1999-02-02", "1999-02-03", "1999-02-04", "1999-02-05", "1999-02-08", "1999-02-09", "1999-02-10", "1999-02-11", "1999-02-12", "1999-02-16", "1999-02-17", "1999-02-18", "1999-02-19", "1999-02-22", "1999-02-23", "1999-02-24", "1999-02-25", "1999-02-26", "1999-03-01", "1999-03-02", "1999-03-03", "1999-03-04", "1999-03-05", "1999-03-08", "1999-03-09", "1999-03-10", "1999-03-11", "1999-03-12", "1999-03-15", "1999-03-16", "1999-03-17", "1999-03-18", "1999-03-19", "1999-03-22", "1999-03-23", "1999-03-24", "1999-03-25", "1999-03-26", "1999-03-29", "1999-03-30", "1999-03-31", "1999-04-01", "1999-04-05", "1999-04-06", "1999-04-07", "1999-04-08", "1999-04-09", "1999-04-12", "1999-04-13", "1999-04-14", "1999-04-15", "1999-04-16", "1999-04-19", "1999-04-20", "1999-04-21", "1999-04-22", "1999-04-23", "1999-04-26", "1999-04-27", "1999-04-28", "1999-04-29", "1999-04-30", "1999-05-03", "1999-05-04", "1999-05-05", "1999-05-06", "1999-05-07", "1999-05-10", "1999-05-11", "1999-05-12", "1999-05-13", "1999-05-14", "1999-05-17", "1999-05-18", "1999-05-19", "1999-05-20", "1999-05-21", "1999-05-24", "1999-05-25", "1999-05-26", "1999-05-27", "1999-05-28", "1999-06-01", "1999-06-02", "1999-06-03", "1999-06-04", "1999-06-07", "1999-06-08", "1999-06-09", "1999-06-10", "1999-06-11", "1999-06-14", "1999-06-15", "1999-06-16", "1999-06-17", "1999-06-18", "1999-06-21", "1999-06-22", "1999-06-23", "1999-06-24", "1999-06-25", "1999-06-28", "1999-06-29", "1999-06-30", "1999-07-01", "1999-07-02", "1999-07-06", "1999-07-07", "1999-07-08", "1999-07-09", "1999-07-12", "1999-07-13", "1999-07-14", "1999-07-15", "1999-07-16", "1999-07-19", "1999-07-20", "1999-07-21", "1999-07-22", "1999-07-23", "1999-07-26", "1999-07-27", "1999-07-28", "1999-07-29", "1999-07-30", "1999-08-02", "1999-08-03", "1999-08-04", "1999-08-05", "1999-08-06", "1999-08-09", "1999-08-10", "1999-08-11", "1999-08-12", "1999-08-13", "1999-08-16", "1999-08-17", "1999-08-18", "1999-08-19", "1999-08-20", "1999-08-23", "1999-08-24", "1999-08-25", "1999-08-26", "1999-08-27", "1999-08-30", "1999-08-31", "1999-09-01", "1999-09-02", "1999-09-03", "1999-09-07", "1999-09-08", "1999-09-09", "1999-09-10", "1999-09-13", "1999-09-14", "1999-09-15", "1999-09-16", "1999-09-17", "1999-09-20", "1999-09-21", "1999-09-22", "1999-09-23", "1999-09-24", "1999-09-27", "1999-09-28", "1999-09-29", "1999-09-30", "1999-10-01", "1999-10-04", "1999-10-05", "1999-10-06", "1999-10-07", "1999-10-08", "1999-10-11", "1999-10-12", "1999-10-13", "1999-10-14", "1999-10-15", "1999-10-18", "1999-10-19", "1999-10-20", "1999-10-21", "1999-10-22", "1999-10-25", "1999-10-26", "1999-10-27", "1999-10-28", "1999-10-29", "1999-11-01", "1999-11-02", "1999-11-03", "1999-11-04", "1999-11-05", "1999-11-08", "1999-11-09", "1999-11-10", "1999-11-11", "1999-11-12", "1999-11-15", "1999-11-16", "1999-11-17", "1999-11-18", "1999-11-19", "1999-11-22", "1999-11-23", "1999-11-24", "1999-11-26", "1999-11-29", "1999-11-30", "1999-12-01", "1999-12-02", "1999-12-03", "1999-12-06", "1999-12-07", "1999-12-08", "1999-12-09", "1999-12-10", "1999-12-13", "1999-12-14", "1999-12-15", "1999-12-16", "1999-12-17", "1999-12-20", "1999-12-21", "1999-12-22", "1999-12-23", "1999-12-27", "1999-12-28", "1999-12-29", "1999-12-30", "1999-12-31", "2000-01-03", "2000-01-04", "2000-01-05", "2000-01-06", "2000-01-07", "2000-01-10", "2000-01-11", "2000-01-12", "2000-01-13", "2000-01-14", "2000-01-18", "2000-01-19", "2000-01-20", "2000-01-21", "2000-01-24", "2000-01-25", "2000-01-26", "2000-01-27", "2000-01-28", "2000-01-31", "2000-02-01", "2000-02-02", "2000-02-03", "2000-02-04", "2000-02-07", "2000-02-08", "2000-02-09", "2000-02-10", "2000-02-11", "2000-02-14", "2000-02-15", "2000-02-16", "2000-02-17", "2000-02-18", "2000-02-22", "2000-02-23", "2000-02-24", "2000-02-25", "2000-02-28", "2000-02-29", "2000-03-01", "2000-03-02", "2000-03-03", "2000-03-06", "2000-03-07", "2000-03-08", "2000-03-09", "2000-03-10", "2000-03-13", "2000-03-14", "2000-03-15", "2000-03-16", "2000-03-17", "2000-03-20", "2000-03-21", "2000-03-22", "2000-03-23", "2000-03-24", "2000-03-27", "2000-03-28", "2000-03-29", "2000-03-30", "2000-03-31", "2000-04-03", "2000-04-04", "2000-04-05", "2000-04-06", "2000-04-07", "2000-04-10", "2000-04-11", "2000-04-12", "2000-04-13", "2000-04-14", "2000-04-17", "2000-04-18", "2000-04-19", "2000-04-20", "2000-04-24", "2000-04-25", "2000-04-26", "2000-04-27", "2000-04-28", "2000-05-01", "2000-05-02", "2000-05-03", "2000-05-04", "2000-05-05", "2000-05-08", "2000-05-09", "2000-05-10", "2000-05-11", "2000-05-12", "2000-05-15", "2000-05-16", "2000-05-17", "2000-05-18", "2000-05-19", "2000-05-22", "2000-05-23", "2000-05-24", "2000-05-25", "2000-05-26", "2000-05-30", "2000-05-31", "2000-06-01", "2000-06-02", "2000-06-05", "2000-06-06", "2000-06-07", "2000-06-08", "2000-06-09", "2000-06-12", "2000-06-13", "2000-06-14", "2000-06-15", "2000-06-16", "2000-06-19", "2000-06-20", "2000-06-21", "2000-06-22", "2000-06-23", "2000-06-26", "2000-06-27", "2000-06-28", "2000-06-29", "2000-06-30", "2000-07-03", "2000-07-05", "2000-07-06", "2000-07-07", "2000-07-10", "2000-07-11", "2000-07-12", "2000-07-13", "2000-07-14", "2000-07-17", "2000-07-18", "2000-07-19", "2000-07-20", "2000-07-21", "2000-07-24", "2000-07-25", "2000-07-26", "2000-07-27", "2000-07-28", "2000-07-31", "2000-08-01", "2000-08-02", "2000-08-03", "2000-08-04", "2000-08-07", "2000-08-08", "2000-08-09", "2000-08-10", "2000-08-11", "2000-08-14", "2000-08-15", "2000-08-16", "2000-08-17", "2000-08-18", "2000-08-21", "2000-08-22", "2000-08-23", "2000-08-24", "2000-08-25", "2000-08-28", "2000-08-29", "2000-08-30", "2000-08-31", "2000-09-01", "2000-09-05", "2000-09-06", "2000-09-07", "2000-09-08", "2000-09-11", "2000-09-12", "2000-09-13", "2000-09-14", "2000-09-15", "2000-09-18", "2000-09-19", "2000-09-20", "2000-09-21", "2000-09-22", "2000-09-25", "2000-09-26", "2000-09-27", "2000-09-28", "2000-09-29", "2000-10-02", "2000-10-03", "2000-10-04", "2000-10-05", "2000-10-06", "2000-10-09", "2000-10-10", "2000-10-11", "2000-10-12", "2000-10-13", "2000-10-16", "2000-10-17", "2000-10-18", "2000-10-19", "2000-10-20", "2000-10-23", "2000-10-24", "2000-10-25", "2000-10-26", "2000-10-27", "2000-10-30", "2000-10-31", "2000-11-01", "2000-11-02", "2000-11-03", "2000-11-06", "2000-11-07", "2000-11-08", "2000-11-09", "2000-11-10", "2000-11-13", "2000-11-14", "2000-11-15", "2000-11-16", "2000-11-17", "2000-11-20", "2000-11-21", "2000-11-22", "2000-11-24", "2000-11-27", "2000-11-28", "2000-11-29", "2000-11-30", "2000-12-01", "2000-12-04", "2000-12-05", "2000-12-06", "2000-12-07", "2000-12-08", "2000-12-11", "2000-12-12", "2000-12-13", "2000-12-14", "2000-12-15", "2000-12-18", "2000-12-19", "2000-12-20", "2000-12-21", "2000-12-22", "2000-12-26", "2000-12-27", "2000-12-28", "2000-12-29", "2001-01-02", "2001-01-03", "2001-01-04", "2001-01-05", "2001-01-08", "2001-01-09", "2001-01-10", "2001-01-11", "2001-01-12", "2001-01-16", "2001-01-17", "2001-01-18", "2001-01-19", "2001-01-22", "2001-01-23", "2001-01-24", "2001-01-25", "2001-01-26", "2001-01-29", "2001-01-30", "2001-01-31", "2001-02-01", "2001-02-02", "2001-02-05", "2001-02-06", "2001-02-07", "2001-02-08", "2001-02-09", "2001-02-12", "2001-02-13", "2001-02-14", "2001-02-15", "2001-02-16", "2001-02-20", "2001-02-21", "2001-02-22", "2001-02-23", "2001-02-26", "2001-02-27", "2001-02-28", "2001-03-01", "2001-03-02", "2001-03-05", "2001-03-06", "2001-03-07", "2001-03-08", "2001-03-09", "2001-03-12", "2001-03-13", "2001-03-14", "2001-03-15", "2001-03-16", "2001-03-19", "2001-03-20", "2001-03-21", "2001-03-22", "2001-03-23", "2001-03-26", "2001-03-27", "2001-03-28", "2001-03-29", "2001-03-30", "2001-04-02", "2001-04-03", "2001-04-04", "2001-04-05", "2001-04-06", "2001-04-09", "2001-04-10", "2001-04-11", "2001-04-12", "2001-04-16", "2001-04-17", "2001-04-18", "2001-04-19", "2001-04-20", "2001-04-23", "2001-04-24", "2001-04-25", "2001-04-26", "2001-04-27", "2001-04-30", "2001-05-01", "2001-05-02", "2001-05-03", "2001-05-04", "2001-05-07", "2001-05-08", "2001-05-09", "2001-05-10", "2001-05-11", "2001-05-14", "2001-05-15", "2001-05-16", "2001-05-17", "2001-05-18", "2001-05-21", "2001-05-22", "2001-05-23", "2001-05-24", "2001-05-25", "2001-05-29", "2001-05-30", "2001-05-31", "2001-06-01", "2001-06-04", "2001-06-05", "2001-06-06", "2001-06-07", "2001-06-08", "2001-06-11", "2001-06-12", "2001-06-13", "2001-06-14", "2001-06-15", "2001-06-18", "2001-06-19", "2001-06-20", "2001-06-21", "2001-06-22", "2001-06-25", "2001-06-26", "2001-06-27", "2001-06-28", "2001-06-29", "2001-07-02", "2001-07-03", "2001-07-05", "2001-07-06", "2001-07-09", "2001-07-10", "2001-07-11", "2001-07-12", "2001-07-13", "2001-07-16", "2001-07-17", "2001-07-18", "2001-07-19", "2001-07-20", "2001-07-23", "2001-07-24", "2001-07-25", "2001-07-26", "2001-07-27", "2001-07-30", "2001-07-31", "2001-08-01", "2001-08-02", "2001-08-03", "2001-08-06", "2001-08-07", "2001-08-08", "2001-08-09", "2001-08-10", "2001-08-13", "2001-08-14", "2001-08-15", "2001-08-16", "2001-08-17", "2001-08-20", "2001-08-21", "2001-08-22", "2001-08-23", "2001-08-24", "2001-08-27", "2001-08-28", "2001-08-29", "2001-08-30", "2001-08-31", "2001-09-04", "2001-09-05", "2001-09-06", "2001-09-07", "2001-09-10", "2001-09-17", "2001-09-18", "2001-09-19", "2001-09-20", "2001-09-21", "2001-09-24", "2001-09-25", "2001-09-26", "2001-09-27", "2001-09-28", "2001-10-01", "2001-10-02", "2001-10-03", "2001-10-04", "2001-10-05", "2001-10-08", "2001-10-09", "2001-10-10", "2001-10-11", "2001-10-12", "2001-10-15", "2001-10-16", "2001-10-17", "2001-10-18", "2001-10-19", "2001-10-22", "2001-10-23", "2001-10-24", "2001-10-25", "2001-10-26", "2001-10-29", "2001-10-30", "2001-10-31", "2001-11-01", "2001-11-02", "2001-11-05", "2001-11-06", "2001-11-07", "2001-11-08", "2001-11-09", "2001-11-12", "2001-11-13", "2001-11-14", "2001-11-15", "2001-11-16", "2001-11-19", "2001-11-20", "2001-11-21", "2001-11-23", "2001-11-26", "2001-11-27", "2001-11-28", "2001-11-29", "2001-11-30", "2001-12-03", "2001-12-04", "2001-12-05", "2001-12-06", "2001-12-07", "2001-12-10", "2001-12-11", "2001-12-12", "2001-12-13", "2001-12-14", "2001-12-17", "2001-12-18", "2001-12-19", "2001-12-20", "2001-12-21", "2001-12-24", "2001-12-26", "2001-12-27", "2001-12-28", "2001-12-31", "2002-01-02", "2002-01-03", "2002-01-04", "2002-01-07", "2002-01-08", "2002-01-09", "2002-01-10", "2002-01-11", "2002-01-14", "2002-01-15", "2002-01-16", "2002-01-17", "2002-01-18", "2002-01-22", "2002-01-23", "2002-01-24", "2002-01-25", "2002-01-28", "2002-01-29", "2002-01-30", "2002-01-31", "2002-02-01", "2002-02-04", "2002-02-05", "2002-02-06", "2002-02-07", "2002-02-08", "2002-02-11", "2002-02-12", "2002-02-13", "2002-02-14", "2002-02-15", "2002-02-19", "2002-02-20", "2002-02-21", "2002-02-22", "2002-02-25", "2002-02-26", "2002-02-27", "2002-02-28", "2002-03-01", "2002-03-04", "2002-03-05", "2002-03-06", "2002-03-07", "2002-03-08", "2002-03-11", "2002-03-12", "2002-03-13", "2002-03-14", "2002-03-15", "2002-03-18", "2002-03-19", "2002-03-20", "2002-03-21", "2002-03-22", "2002-03-25", "2002-03-26", "2002-03-27", "2002-03-28", "2002-04-01", "2002-04-02", "2002-04-03", "2002-04-04", "2002-04-05", "2002-04-08", "2002-04-09", "2002-04-10", "2002-04-11", "2002-04-12", "2002-04-15", "2002-04-16", "2002-04-17", "2002-04-18", "2002-04-19", "2002-04-22", "2002-04-23", "2002-04-24", "2002-04-25", "2002-04-26", "2002-04-29", "2002-04-30", "2002-05-01", "2002-05-02", "2002-05-03", "2002-05-06", "2002-05-07", "2002-05-08", "2002-05-09", "2002-05-10", "2002-05-13", "2002-05-14", "2002-05-15", "2002-05-16", "2002-05-17", "2002-05-20", "2002-05-21", "2002-05-22", "2002-05-23", "2002-05-24", "2002-05-28", "2002-05-29", "2002-05-30", "2002-05-31", "2002-06-03", "2002-06-04", "2002-06-05", "2002-06-06", "2002-06-07", "2002-06-10", "2002-06-11", "2002-06-12", "2002-06-13", "2002-06-14", "2002-06-17", "2002-06-18", "2002-06-19", "2002-06-20", "2002-06-21", "2002-06-24", "2002-06-25", "2002-06-26", "2002-06-27", "2002-06-28", "2002-07-01", "2002-07-02", "2002-07-03", "2002-07-05", "2002-07-08", "2002-07-09", "2002-07-10", "2002-07-11", "2002-07-12", "2002-07-15", "2002-07-16", "2002-07-17", "2002-07-18", "2002-07-19", "2002-07-22", "2002-07-23", "2002-07-24", "2002-07-25", "2002-07-26", "2002-07-29", "2002-07-30", "2002-07-31", "2002-08-01", "2002-08-02", "2002-08-05", "2002-08-06", "2002-08-07", "2002-08-08", "2002-08-09", "2002-08-12", "2002-08-13", "2002-08-14", "2002-08-15", "2002-08-16", "2002-08-19", "2002-08-20", "2002-08-21", "2002-08-22", "2002-08-23", "2002-08-26", "2002-08-27", "2002-08-28", "2002-08-29", "2002-08-30", "2002-09-03", "2002-09-04", "2002-09-05", "2002-09-06", "2002-09-09", "2002-09-10", "2002-09-11", "2002-09-12", "2002-09-13", "2002-09-16", "2002-09-17", "2002-09-18", "2002-09-19", "2002-09-20", "2002-09-23", "2002-09-24", "2002-09-25", "2002-09-26", "2002-09-27", "2002-09-30", "2002-10-01", "2002-10-02", "2002-10-03", "2002-10-04", "2002-10-07", "2002-10-08", "2002-10-09", "2002-10-10", "2002-10-11", "2002-10-14", "2002-10-15", "2002-10-16", "2002-10-17", "2002-10-18", "2002-10-21", "2002-10-22", "2002-10-23", "2002-10-24", "2002-10-25", "2002-10-28", "2002-10-29", "2002-10-30", "2002-10-31", "2002-11-01", "2002-11-04", "2002-11-05", "2002-11-06", "2002-11-07", "2002-11-08", "2002-11-11", "2002-11-12", "2002-11-13", "2002-11-14", "2002-11-15", "2002-11-18", "2002-11-19", "2002-11-20", "2002-11-21", "2002-11-22", "2002-11-25", "2002-11-26", "2002-11-27", "2002-11-29", "2002-12-02", "2002-12-03", "2002-12-04", "2002-12-05", "2002-12-06", "2002-12-09", "2002-12-10", "2002-12-11", "2002-12-12", "2002-12-13", "2002-12-16", "2002-12-17", "2002-12-18", "2002-12-19", "2002-12-20", "2002-12-23", "2002-12-24", "2002-12-26", "2002-12-27", "2002-12-30", "2002-12-31", "2003-01-02", "2003-01-03", "2003-01-06", "2003-01-07", "2003-01-08", "2003-01-09", "2003-01-10", "2003-01-13", "2003-01-14", "2003-01-15", "2003-01-16", "2003-01-17", "2003-01-21", "2003-01-22", "2003-01-23", "2003-01-24", "2003-01-27", "2003-01-28", "2003-01-29", "2003-01-30", "2003-01-31", "2003-02-03", "2003-02-04", "2003-02-05", "2003-02-06", "2003-02-07", "2003-02-10", "2003-02-11", "2003-02-12", "2003-02-13", "2003-02-14", "2003-02-18", "2003-02-19", "2003-02-20", "2003-02-21", "2003-02-24", "2003-02-25", "2003-02-26", "2003-02-27", "2003-02-28", "2003-03-03", "2003-03-04", "2003-03-05", "2003-03-06", "2003-03-07", "2003-03-10", "2003-03-11", "2003-03-12", "2003-03-13", "2003-03-14", "2003-03-17", "2003-03-18", "2003-03-19", "2003-03-20", "2003-03-21", "2003-03-24", "2003-03-25", "2003-03-26", "2003-03-27", "2003-03-28", "2003-03-31", "2003-04-01", "2003-04-02", "2003-04-03", "2003-04-04", "2003-04-07", "2003-04-08", "2003-04-09", "2003-04-10", "2003-04-11", "2003-04-14", "2003-04-15", "2003-04-16", "2003-04-17", "2003-04-21", "2003-04-22", "2003-04-23", "2003-04-24", "2003-04-25", "2003-04-28", "2003-04-29", "2003-04-30", "2003-05-01", "2003-05-02", "2003-05-05", "2003-05-06", "2003-05-07", "2003-05-08", "2003-05-09", "2003-05-12", "2003-05-13", "2003-05-14", "2003-05-15", "2003-05-16", "2003-05-19", "2003-05-20", "2003-05-21", "2003-05-22", "2003-05-23", "2003-05-27", "2003-05-28", "2003-05-29", "2003-05-30", "2003-06-02", "2003-06-03", "2003-06-04", "2003-06-05", "2003-06-06", "2003-06-09", "2003-06-10", "2003-06-11", "2003-06-12", "2003-06-13", "2003-06-16", "2003-06-17", "2003-06-18", "2003-06-19", "2003-06-20", "2003-06-23", "2003-06-24", "2003-06-25", "2003-06-26", "2003-06-27", "2003-06-30", "2003-07-01", "2003-07-02", "2003-07-03", "2003-07-07", "2003-07-08", "2003-07-09", "2003-07-10", "2003-07-11", "2003-07-14", "2003-07-15", "2003-07-16", "2003-07-17", "2003-07-18", "2003-07-21", "2003-07-22", "2003-07-23", "2003-07-24", "2003-07-25", "2003-07-28", "2003-07-29", "2003-07-30", "2003-07-31", "2003-08-01", "2003-08-04", "2003-08-05", "2003-08-06", "2003-08-07", "2003-08-08", "2003-08-11", "2003-08-12", "2003-08-13", "2003-08-14", "2003-08-15", "2003-08-18", "2003-08-19", "2003-08-20", "2003-08-21", "2003-08-22", "2003-08-25", "2003-08-26", "2003-08-27", "2003-08-28", "2003-08-29", "2003-09-02", "2003-09-03", "2003-09-04", "2003-09-05", "2003-09-08", "2003-09-09", "2003-09-10", "2003-09-11", "2003-09-12", "2003-09-15", "2003-09-16", "2003-09-17", "2003-09-18", "2003-09-19", "2003-09-22", "2003-09-23", "2003-09-24", "2003-09-25", "2003-09-26", "2003-09-29", "2003-09-30", "2003-10-01", "2003-10-02", "2003-10-03", "2003-10-06", "2003-10-07", "2003-10-08", "2003-10-09", "2003-10-10", "2003-10-13", "2003-10-14", "2003-10-15", "2003-10-16", "2003-10-17", "2003-10-20", "2003-10-21", "2003-10-22", "2003-10-23", "2003-10-24", "2003-10-27", "2003-10-28", "2003-10-29", "2003-10-30", "2003-10-31", "2003-11-03", "2003-11-04", "2003-11-05", "2003-11-06", "2003-11-07", "2003-11-10", "2003-11-11", "2003-11-12", "2003-11-13", "2003-11-14", "2003-11-17", "2003-11-18", "2003-11-19", "2003-11-20", "2003-11-21", "2003-11-24", "2003-11-25", "2003-11-26", "2003-11-28", "2003-12-01", "2003-12-02", "2003-12-03", "2003-12-04", "2003-12-05", "2003-12-08", "2003-12-09", "2003-12-10", "2003-12-11", "2003-12-12", "2003-12-15", "2003-12-16", "2003-12-17", "2003-12-18", "2003-12-19", "2003-12-22", "2003-12-23", "2003-12-24", "2003-12-26", "2003-12-29", "2003-12-30", "2003-12-31", "2004-01-02", "2004-01-05", "2004-01-06", "2004-01-07", "2004-01-08", "2004-01-09", "2004-01-12", "2004-01-13", "2004-01-14", "2004-01-15", "2004-01-16", "2004-01-20", "2004-01-21", "2004-01-22", "2004-01-23", "2004-01-26", "2004-01-27", "2004-01-28", "2004-01-29", "2004-01-30", "2004-02-02", "2004-02-03", "2004-02-04", "2004-02-05", "2004-02-06", "2004-02-09", "2004-02-10", "2004-02-11", "2004-02-12", "2004-02-13", "2004-02-17", "2004-02-18", "2004-02-19", "2004-02-20", "2004-02-23", "2004-02-24", "2004-02-25", "2004-02-26", "2004-02-27", "2004-03-01", "2004-03-02", "2004-03-03", "2004-03-04", "2004-03-05", "2004-03-08", "2004-03-09", "2004-03-10", "2004-03-11", "2004-03-12", "2004-03-15", "2004-03-16", "2004-03-17", "2004-03-18", "2004-03-19", "2004-03-22", "2004-03-23", "2004-03-24", "2004-03-25", "2004-03-26", "2004-03-29", "2004-03-30", "2004-03-31", "2004-04-01", "2004-04-02", "2004-04-05", "2004-04-06", "2004-04-07", "2004-04-08", "2004-04-12", "2004-04-13", "2004-04-14", "2004-04-15", "2004-04-16", "2004-04-19", "2004-04-20", "2004-04-21", "2004-04-22", "2004-04-23", "2004-04-26", "2004-04-27", "2004-04-28", "2004-04-29", "2004-04-30", "2004-05-03", "2004-05-04", "2004-05-05", "2004-05-06", "2004-05-07", "2004-05-10", "2004-05-11", "2004-05-12", "2004-05-13", "2004-05-14", "2004-05-17", "2004-05-18", "2004-05-19", "2004-05-20", "2004-05-21", "2004-05-24", "2004-05-25", "2004-05-26", "2004-05-27", "2004-05-28", "2004-06-01", "2004-06-02", "2004-06-03", "2004-06-04", "2004-06-07", "2004-06-08", "2004-06-09", "2004-06-10", "2004-06-14", "2004-06-15", "2004-06-16", "2004-06-17", "2004-06-18", "2004-06-21", "2004-06-22", "2004-06-23", "2004-06-24", "2004-06-25", "2004-06-28", "2004-06-29", "2004-06-30", "2004-07-01", "2004-07-02", "2004-07-06", "2004-07-07", "2004-07-08", "2004-07-09", "2004-07-12", "2004-07-13", "2004-07-14", "2004-07-15", "2004-07-16", "2004-07-19", "2004-07-20", "2004-07-21", "2004-07-22", "2004-07-23", "2004-07-26", "2004-07-27", "2004-07-28", "2004-07-29", "2004-07-30", "2004-08-02", "2004-08-03", "2004-08-04", "2004-08-05", "2004-08-06", "2004-08-09", "2004-08-10", "2004-08-11", "2004-08-12", "2004-08-13", "2004-08-16", "2004-08-17", "2004-08-18", "2004-08-19", "2004-08-20", "2004-08-23", "2004-08-24", "2004-08-25", "2004-08-26", "2004-08-27", "2004-08-30", "2004-08-31", "2004-09-01", "2004-09-02", "2004-09-03", "2004-09-07", "2004-09-08", "2004-09-09", "2004-09-10", "2004-09-13", "2004-09-14", "2004-09-15", "2004-09-16", "2004-09-17", "2004-09-20", "2004-09-21", "2004-09-22", "2004-09-23", "2004-09-24", "2004-09-27", "2004-09-28", "2004-09-29", "2004-09-30", "2004-10-01", "2004-10-04", "2004-10-05", "2004-10-06", "2004-10-07", "2004-10-08", "2004-10-11", "2004-10-12", "2004-10-13", "2004-10-14", "2004-10-15", "2004-10-18", "2004-10-19", "2004-10-20", "2004-10-21", "2004-10-22", "2004-10-25", "2004-10-26", "2004-10-27", "2004-10-28", "2004-10-29", "2004-11-01", "2004-11-02", "2004-11-03", "2004-11-04", "2004-11-05", "2004-11-08", "2004-11-09", "2004-11-10", "2004-11-11", "2004-11-12", "2004-11-15", "2004-11-16", "2004-11-17", "2004-11-18", "2004-11-19", "2004-11-22", "2004-11-23", "2004-11-24", "2004-11-26", "2004-11-29", "2004-11-30", "2004-12-01", "2004-12-02", "2004-12-03", "2004-12-06", "2004-12-07", "2004-12-08", "2004-12-09", "2004-12-10", "2004-12-13", "2004-12-14", "2004-12-15", "2004-12-16", "2004-12-17", "2004-12-20", "2004-12-21", "2004-12-22", "2004-12-23", "2004-12-27", "2004-12-28", "2004-12-29", "2004-12-30", "2004-12-31", "2005-01-03", "2005-01-04", "2005-01-05", "2005-01-06", "2005-01-07", "2005-01-10", "2005-01-11", "2005-01-12", "2005-01-13", "2005-01-14", "2005-01-18", "2005-01-19", "2005-01-20", "2005-01-21", "2005-01-24", "2005-01-25", "2005-01-26", "2005-01-27", "2005-01-28", "2005-01-31", "2005-02-01", "2005-02-02", "2005-02-03", "2005-02-04", "2005-02-07", "2005-02-08", "2005-02-09", "2005-02-10", "2005-02-11", "2005-02-14", "2005-02-15", "2005-02-16", "2005-02-17", "2005-02-18", "2005-02-22", "2005-02-23", "2005-02-24", "2005-02-25", "2005-02-28", "2005-03-01", "2005-03-02", "2005-03-03", "2005-03-04", "2005-03-07", "2005-03-08", "2005-03-09", "2005-03-10", "2005-03-11", "2005-03-14", "2005-03-15", "2005-03-16", "2005-03-17", "2005-03-18", "2005-03-21", "2005-03-22", "2005-03-23", "2005-03-24", "2005-03-28", "2005-03-29", "2005-03-30", "2005-03-31", "2005-04-01", "2005-04-04", "2005-04-05", "2005-04-06", "2005-04-07", "2005-04-08", "2005-04-11", "2005-04-12", "2005-04-13", "2005-04-14", "2005-04-15", "2005-04-18", "2005-04-19", "2005-04-20", "2005-04-21", "2005-04-22", "2005-04-25", "2005-04-26", "2005-04-27", "2005-04-28", "2005-04-29", "2005-05-02", "2005-05-03", "2005-05-04", "2005-05-05", "2005-05-06", "2005-05-09", "2005-05-10", "2005-05-11", "2005-05-12", "2005-05-13", "2005-05-16", "2005-05-17", "2005-05-18", "2005-05-19", "2005-05-20", "2005-05-23", "2005-05-24", "2005-05-25", "2005-05-26", "2005-05-27", "2005-05-31", "2005-06-01", "2005-06-02", "2005-06-03", "2005-06-06", "2005-06-07", "2005-06-08", "2005-06-09", "2005-06-10", "2005-06-13", "2005-06-14", "2005-06-15", "2005-06-16", "2005-06-17", "2005-06-20", "2005-06-21", "2005-06-22", "2005-06-23", "2005-06-24", "2005-06-27", "2005-06-28", "2005-06-29", "2005-06-30", "2005-07-01", "2005-07-05", "2005-07-06", "2005-07-07", "2005-07-08", "2005-07-11", "2005-07-12", "2005-07-13", "2005-07-14", "2005-07-15", "2005-07-18", "2005-07-19", "2005-07-20", "2005-07-21", "2005-07-22", "2005-07-25", "2005-07-26", "2005-07-27", "2005-07-28", "2005-07-29", "2005-08-01", "2005-08-02", "2005-08-03", "2005-08-04", "2005-08-05", "2005-08-08", "2005-08-09", "2005-08-10", "2005-08-11", "2005-08-12", "2005-08-15", "2005-08-16", "2005-08-17", "2005-08-18", "2005-08-19", "2005-08-22", "2005-08-23", "2005-08-24", "2005-08-25", "2005-08-26", "2005-08-29", "2005-08-30", "2005-08-31", "2005-09-01", "2005-09-02", "2005-09-06", "2005-09-07", "2005-09-08", "2005-09-09", "2005-09-12", "2005-09-13", "2005-09-14", "2005-09-15", "2005-09-16", "2005-09-19", "2005-09-20", "2005-09-21", "2005-09-22", "2005-09-23", "2005-09-26", "2005-09-27", "2005-09-28", "2005-09-29", "2005-09-30", "2005-10-03", "2005-10-04", "2005-10-05", "2005-10-06", "2005-10-07", "2005-10-10", "2005-10-11", "2005-10-12", "2005-10-13", "2005-10-14", "2005-10-17", "2005-10-18", "2005-10-19", "2005-10-20", "2005-10-21", "2005-10-24", "2005-10-25", "2005-10-26", "2005-10-27", "2005-10-28", "2005-10-31", "2005-11-01", "2005-11-02", "2005-11-03", "2005-11-04", "2005-11-07", "2005-11-08", "2005-11-09", "2005-11-10", "2005-11-11", "2005-11-14", "2005-11-15", "2005-11-16", "2005-11-17", "2005-11-18", "2005-11-21", "2005-11-22", "2005-11-23", "2005-11-25", "2005-11-28", "2005-11-29", "2005-11-30", "2005-12-01", "2005-12-02", "2005-12-05", "2005-12-06", "2005-12-07", "2005-12-08", "2005-12-09", "2005-12-12", "2005-12-13", "2005-12-14", "2005-12-15", "2005-12-16", "2005-12-19", "2005-12-20", "2005-12-21", "2005-12-22", "2005-12-23", "2005-12-27", "2005-12-28", "2005-12-29", "2005-12-30", "2006-01-03", "2006-01-04", "2006-01-05", "2006-01-06", "2006-01-09", "2006-01-10", "2006-01-11", "2006-01-12", "2006-01-13", "2006-01-17", "2006-01-18", "2006-01-19", "2006-01-20", "2006-01-23", "2006-01-24", "2006-01-25", "2006-01-26", "2006-01-27", "2006-01-30", "2006-01-31", "2006-02-01", "2006-02-02", "2006-02-03", "2006-02-06", "2006-02-07", "2006-02-08", "2006-02-09", "2006-02-10", "2006-02-13", "2006-02-14", "2006-02-15", "2006-02-16", "2006-02-17", "2006-02-21", "2006-02-22", "2006-02-23", "2006-02-24", "2006-02-27", "2006-02-28", "2006-03-01", "2006-03-02", "2006-03-03", "2006-03-06", "2006-03-07", "2006-03-08", "2006-03-09", "2006-03-10", "2006-03-13", "2006-03-14", "2006-03-15", "2006-03-16", "2006-03-17", "2006-03-20", "2006-03-21", "2006-03-22", "2006-03-23", "2006-03-24", "2006-03-27", "2006-03-28", "2006-03-29", "2006-03-30", "2006-03-31", "2006-04-03", "2006-04-04", "2006-04-05", "2006-04-06", "2006-04-07", "2006-04-10", "2006-04-11", "2006-04-12", "2006-04-13", "2006-04-17", "2006-04-18", "2006-04-19", "2006-04-20", "2006-04-21", "2006-04-24", "2006-04-25", "2006-04-26", "2006-04-27", "2006-04-28", "2006-05-01", "2006-05-02", "2006-05-03", "2006-05-04", "2006-05-05", "2006-05-08", "2006-05-09", "2006-05-10", "2006-05-11", "2006-05-12", "2006-05-15", "2006-05-16", "2006-05-17", "2006-05-18", "2006-05-19", "2006-05-22", "2006-05-23", "2006-05-24", "2006-05-25", "2006-05-26", "2006-05-30", "2006-05-31", "2006-06-01", "2006-06-02", "2006-06-05", "2006-06-06", "2006-06-07", "2006-06-08", "2006-06-09", "2006-06-12", "2006-06-13", "2006-06-14", "2006-06-15", "2006-06-16", "2006-06-19", "2006-06-20", "2006-06-21", "2006-06-22", "2006-06-23", "2006-06-26", "2006-06-27", "2006-06-28", "2006-06-29", "2006-06-30", "2006-07-03", "2006-07-05", "2006-07-06", "2006-07-07", "2006-07-10", "2006-07-11", "2006-07-12", "2006-07-13", "2006-07-14", "2006-07-17", "2006-07-18", "2006-07-19", "2006-07-20", "2006-07-21", "2006-07-24", "2006-07-25", "2006-07-26", "2006-07-27", "2006-07-28", "2006-07-31", "2006-08-01", "2006-08-02", "2006-08-03", "2006-08-04", "2006-08-07", "2006-08-08", "2006-08-09", "2006-08-10", "2006-08-11", "2006-08-14", "2006-08-15", "2006-08-16", "2006-08-17", "2006-08-18", "2006-08-21", "2006-08-22", "2006-08-23", "2006-08-24", "2006-08-25", "2006-08-28", "2006-08-29", "2006-08-30", "2006-08-31", "2006-09-01", "2006-09-05", "2006-09-06", "2006-09-07", "2006-09-08", "2006-09-11", "2006-09-12", "2006-09-13", "2006-09-14", "2006-09-15", "2006-09-18", "2006-09-19", "2006-09-20", "2006-09-21", "2006-09-22", "2006-09-25", "2006-09-26", "2006-09-27", "2006-09-28", "2006-09-29", "2006-10-02", "2006-10-03", "2006-10-04", "2006-10-05", "2006-10-06", "2006-10-09", "2006-10-10", "2006-10-11", "2006-10-12", "2006-10-13", "2006-10-16", "2006-10-17", "2006-10-18", "2006-10-19", "2006-10-20", "2006-10-23", "2006-10-24", "2006-10-25", "2006-10-26", "2006-10-27", "2006-10-30", "2006-10-31", "2006-11-01", "2006-11-02", "2006-11-03", "2006-11-06", "2006-11-07", "2006-11-08", "2006-11-09", "2006-11-10", "2006-11-13", "2006-11-14", "2006-11-15", "2006-11-16", "2006-11-17", "2006-11-20", "2006-11-21", "2006-11-22", "2006-11-24", "2006-11-27", "2006-11-28", "2006-11-29", "2006-11-30", "2006-12-01", "2006-12-04", "2006-12-05", "2006-12-06", "2006-12-07", "2006-12-08", "2006-12-11", "2006-12-12", "2006-12-13", "2006-12-14", "2006-12-15", "2006-12-18", "2006-12-19", "2006-12-20", "2006-12-21", "2006-12-22", "2006-12-26", "2006-12-27", "2006-12-28", "2006-12-29", "2007-01-03", "2007-01-04", "2007-01-05", "2007-01-08", "2007-01-09", "2007-01-10", "2007-01-11", "2007-01-12", "2007-01-16", "2007-01-17", "2007-01-18", "2007-01-19", "2007-01-22", "2007-01-23", "2007-01-24", "2007-01-25", "2007-01-26", "2007-01-29", "2007-01-30", "2007-01-31", "2007-02-01", "2007-02-02", "2007-02-05", "2007-02-06", "2007-02-07", "2007-02-08", "2007-02-09", "2007-02-12", "2007-02-13", "2007-02-14", "2007-02-15", "2007-02-16", "2007-02-20", "2007-02-21", "2007-02-22", "2007-02-23", "2007-02-26", "2007-02-27", "2007-02-28", "2007-03-01", "2007-03-02", "2007-03-05", "2007-03-06", "2007-03-07", "2007-03-08", "2007-03-09", "2007-03-12", "2007-03-13", "2007-03-14", "2007-03-15", "2007-03-16", "2007-03-19", "2007-03-20", "2007-03-21", "2007-03-22", "2007-03-23", "2007-03-26", "2007-03-27", "2007-03-28", "2007-03-29", "2007-03-30", "2007-04-02", "2007-04-03", "2007-04-04", "2007-04-05", "2007-04-09", "2007-04-10", "2007-04-11", "2007-04-12", "2007-04-13", "2007-04-16", "2007-04-17", "2007-04-18", "2007-04-19", "2007-04-20", "2007-04-23", "2007-04-24", "2007-04-25", "2007-04-26", "2007-04-27", "2007-04-30", "2007-05-01", "2007-05-02", "2007-05-03", "2007-05-04", "2007-05-07", "2007-05-08", "2007-05-09", "2007-05-10", "2007-05-11", "2007-05-14", "2007-05-15", "2007-05-16", "2007-05-17", "2007-05-18", "2007-05-21", "2007-05-22", "2007-05-23", "2007-05-24", "2007-05-25", "2007-05-29", "2007-05-30", "2007-05-31", "2007-06-01", "2007-06-04", "2007-06-05", "2007-06-06", "2007-06-07", "2007-06-08", "2007-06-11", "2007-06-12", "2007-06-13", "2007-06-14", "2007-06-15", "2007-06-18", "2007-06-19", "2007-06-20", "2007-06-21", "2007-06-22", "2007-06-25", "2007-06-26", "2007-06-27", "2007-06-28", "2007-06-29", "2007-07-02", "2007-07-03", "2007-07-05", "2007-07-06", "2007-07-09", "2007-07-10", "2007-07-11", "2007-07-12", "2007-07-13", "2007-07-16", "2007-07-17", "2007-07-18", "2007-07-19", "2007-07-20", "2007-07-23", "2007-07-24", "2007-07-25", "2007-07-26", "2007-07-27", "2007-07-30", "2007-07-31", "2007-08-01", "2007-08-02", "2007-08-03", "2007-08-06", "2007-08-07", "2007-08-08", "2007-08-09", "2007-08-10", "2007-08-13", "2007-08-14", "2007-08-15", "2007-08-16", "2007-08-17", "2007-08-20", "2007-08-21", "2007-08-22", "2007-08-23", "2007-08-24", "2007-08-27", "2007-08-28", "2007-08-29", "2007-08-30", "2007-08-31", "2007-09-04", "2007-09-05", "2007-09-06", "2007-09-07", "2007-09-10", "2007-09-11", "2007-09-12", "2007-09-13", "2007-09-14", "2007-09-17", "2007-09-18", "2007-09-19", "2007-09-20", "2007-09-21", "2007-09-24", "2007-09-25", "2007-09-26", "2007-09-27", "2007-09-28", "2007-10-01", "2007-10-02", "2007-10-03", "2007-10-04", "2007-10-05", "2007-10-08", "2007-10-09", "2007-10-10", "2007-10-11", "2007-10-12", "2007-10-15", "2007-10-16", "2007-10-17", "2007-10-18", "2007-10-19", "2007-10-22", "2007-10-23", "2007-10-24", "2007-10-25", "2007-10-26", "2007-10-29", "2007-10-30", "2007-10-31", "2007-11-01", "2007-11-02", "2007-11-05", "2007-11-06", "2007-11-07", "2007-11-08", "2007-11-09", "2007-11-12", "2007-11-13", "2007-11-14", "2007-11-15", "2007-11-16", "2007-11-19", "2007-11-20", "2007-11-21", "2007-11-23", "2007-11-26", "2007-11-27", "2007-11-28", "2007-11-29", "2007-11-30", "2007-12-03", "2007-12-04", "2007-12-05", "2007-12-06", "2007-12-07", "2007-12-10", "2007-12-11", "2007-12-12", "2007-12-13", "2007-12-14", "2007-12-17", "2007-12-18", "2007-12-19", "2007-12-20", "2007-12-21", "2007-12-24", "2007-12-26", "2007-12-27", "2007-12-28", "2007-12-31", "2008-01-02", "2008-01-03", "2008-01-04", "2008-01-07", "2008-01-08", "2008-01-09", "2008-01-10", "2008-01-11", "2008-01-14", "2008-01-15", "2008-01-16", "2008-01-17", "2008-01-18", "2008-01-22", "2008-01-23", "2008-01-24", "2008-01-25", "2008-01-28", "2008-01-29", "2008-01-30", "2008-01-31", "2008-02-01", "2008-02-04", "2008-02-05", "2008-02-06", "2008-02-07", "2008-02-08", "2008-02-11", "2008-02-12", "2008-02-13", "2008-02-14", "2008-02-15", "2008-02-19", "2008-02-20", "2008-02-21", "2008-02-22", "2008-02-25", "2008-02-26", "2008-02-27", "2008-02-28", "2008-02-29", "2008-03-03", "2008-03-04", "2008-03-05", "2008-03-06", "2008-03-07", "2008-03-10", "2008-03-11", "2008-03-12", "2008-03-13", "2008-03-14", "2008-03-17", "2008-03-18", "2008-03-19", "2008-03-20", "2008-03-24", "2008-03-25", "2008-03-26", "2008-03-27", "2008-03-28", "2008-03-31", "2008-04-01", "2008-04-02", "2008-04-03", "2008-04-04", "2008-04-07", "2008-04-08", "2008-04-09", "2008-04-10", "2008-04-11", "2008-04-14", "2008-04-15", "2008-04-16", "2008-04-17", "2008-04-18", "2008-04-21", "2008-04-22", "2008-04-23", "2008-04-24", "2008-04-25", "2008-04-28", "2008-04-29", "2008-04-30", "2008-05-01", "2008-05-02", "2008-05-05", "2008-05-06", "2008-05-07", "2008-05-08", "2008-05-09", "2008-05-12", "2008-05-13", "2008-05-14", "2008-05-15", "2008-05-16", "2008-05-19", "2008-05-20", "2008-05-21", "2008-05-22", "2008-05-23", "2008-05-27", "2008-05-28", "2008-05-29", "2008-05-30", "2008-06-02", "2008-06-03", "2008-06-04", "2008-06-05", "2008-06-06", "2008-06-09", "2008-06-10", "2008-06-11", "2008-06-12", "2008-06-13", "2008-06-16", "2008-06-17", "2008-06-18", "2008-06-19", "2008-06-20", "2008-06-23", "2008-06-24", "2008-06-25", "2008-06-26", "2008-06-27", "2008-06-30", "2008-07-01", "2008-07-02", "2008-07-03", "2008-07-07", "2008-07-08", "2008-07-09", "2008-07-10", "2008-07-11", "2008-07-14", "2008-07-15", "2008-07-16", "2008-07-17", "2008-07-18", "2008-07-21", "2008-07-22", "2008-07-23", "2008-07-24", "2008-07-25", "2008-07-28", "2008-07-29", "2008-07-30", "2008-07-31", "2008-08-01", "2008-08-04", "2008-08-05", "2008-08-06", "2008-08-07", "2008-08-08", "2008-08-11", "2008-08-12", "2008-08-13", "2008-08-14", "2008-08-15", "2008-08-18", "2008-08-19", "2008-08-20", "2008-08-21", "2008-08-22", "2008-08-25", "2008-08-26", "2008-08-27", "2008-08-28", "2008-08-29", "2008-09-02", "2008-09-03", "2008-09-04", "2008-09-05", "2008-09-08", "2008-09-09", "2008-09-10", "2008-09-11", "2008-09-12", "2008-09-15", "2008-09-16", "2008-09-17", "2008-09-18", "2008-09-19", "2008-09-22", "2008-09-23", "2008-09-24", "2008-09-25", "2008-09-26", "2008-09-29", "2008-09-30", "2008-10-01", "2008-10-02", "2008-10-03", "2008-10-06", "2008-10-07", "2008-10-08", "2008-10-09", "2008-10-10", "2008-10-13", "2008-10-14", "2008-10-15", "2008-10-16", "2008-10-17", "2008-10-20", "2008-10-21", "2008-10-22", "2008-10-23", "2008-10-24", "2008-10-27", "2008-10-28", "2008-10-29", "2008-10-30", "2008-10-31", "2008-11-03", "2008-11-04", "2008-11-05", "2008-11-06", "2008-11-07", "2008-11-10", "2008-11-11", "2008-11-12", "2008-11-13", "2008-11-14", "2008-11-17", "2008-11-18", "2008-11-19", "2008-11-20", "2008-11-21", "2008-11-24", "2008-11-25", "2008-11-26", "2008-11-28", "2008-12-01", "2008-12-02", "2008-12-03", "2008-12-04", "2008-12-05", "2008-12-08", "2008-12-09", "2008-12-10", "2008-12-11", "2008-12-12", "2008-12-15", "2008-12-16", "2008-12-17", "2008-12-18", "2008-12-19", "2008-12-22", "2008-12-23", "2008-12-24", "2008-12-26", "2008-12-29", "2008-12-30", "2008-12-31", "2009-01-02", "2009-01-05", "2009-01-06", "2009-01-07", "2009-01-08", "2009-01-09", "2009-01-12", "2009-01-13", "2009-01-14", "2009-01-15", "2009-01-16", "2009-01-20", "2009-01-21", "2009-01-22", "2009-01-23", "2009-01-26", "2009-01-27", "2009-01-28", "2009-01-29", "2009-01-30", "2009-02-02", "2009-02-03", "2009-02-04", "2009-02-05", "2009-02-06", "2009-02-09", "2009-02-10", "2009-02-11", "2009-02-12", "2009-02-13", "2009-02-17", "2009-02-18", "2009-02-19", "2009-02-20", "2009-02-23", "2009-02-24", "2009-02-25", "2009-02-26", "2009-02-27", "2009-03-02", "2009-03-03", "2009-03-04", "2009-03-05", "2009-03-06", "2009-03-09", "2009-03-10", "2009-03-11", "2009-03-12", "2009-03-13", "2009-03-16", "2009-03-17", "2009-03-18", "2009-03-19", "2009-03-20", "2009-03-23", "2009-03-24", "2009-03-25", "2009-03-26", "2009-03-27", "2009-03-30", "2009-03-31", "2009-04-01", "2009-04-02", "2009-04-03", "2009-04-06", "2009-04-07", "2009-04-08", "2009-04-09", "2009-04-13", "2009-04-14", "2009-04-15", "2009-04-16", "2009-04-17", "2009-04-20", "2009-04-21", "2009-04-22", "2009-04-23", "2009-04-24", "2009-04-27", "2009-04-28", "2009-04-29", "2009-04-30", "2009-05-01", "2009-05-04", "2009-05-05", "2009-05-06", "2009-05-07", "2009-05-08", "2009-05-11", "2009-05-12", "2009-05-13", "2009-05-14", "2009-05-15", "2009-05-18", "2009-05-19", "2009-05-20", "2009-05-21", "2009-05-22", "2009-05-26", "2009-05-27", "2009-05-28", "2009-05-29", "2009-06-01", "2009-06-02", "2009-06-03", "2009-06-04", "2009-06-05", "2009-06-08", "2009-06-09", "2009-06-10", "2009-06-11", "2009-06-12", "2009-06-15", "2009-06-16", "2009-06-17", "2009-06-18", "2009-06-19", "2009-06-22", "2009-06-23", "2009-06-24", "2009-06-25", "2009-06-26", "2009-06-29", "2009-06-30", "2009-07-01", "2009-07-02", "2009-07-06", "2009-07-07", "2009-07-08", "2009-07-09", "2009-07-10", "2009-07-13", "2009-07-14", "2009-07-15", "2009-07-16", "2009-07-17", "2009-07-20", "2009-07-21", "2009-07-22", "2009-07-23", "2009-07-24", "2009-07-27", "2009-07-28", "2009-07-29", "2009-07-30", "2009-07-31", "2009-08-03", "2009-08-04", "2009-08-05", "2009-08-06", "2009-08-07", "2009-08-10", "2009-08-11", "2009-08-12", "2009-08-13", "2009-08-14", "2009-08-17", "2009-08-18", "2009-08-19", "2009-08-20", "2009-08-21", "2009-08-24", "2009-08-25", "2009-08-26", "2009-08-27", "2009-08-28", "2009-08-31", "2009-09-01", "2009-09-02", "2009-09-03", "2009-09-04", "2009-09-08", "2009-09-09", "2009-09-10", "2009-09-11", "2009-09-14", "2009-09-15", "2009-09-16", "2009-09-17", "2009-09-18", "2009-09-21", "2009-09-22", "2009-09-23", "2009-09-24", "2009-09-25", "2009-09-28", "2009-09-29", "2009-09-30", "2009-10-01", "2009-10-02", "2009-10-05", "2009-10-06", "2009-10-07", "2009-10-08", "2009-10-09", "2009-10-12", "2009-10-13", "2009-10-14", "2009-10-15", "2009-10-16", "2009-10-19", "2009-10-20", "2009-10-21", "2009-10-22", "2009-10-23", "2009-10-26", "2009-10-27", "2009-10-28", "2009-10-29", "2009-10-30", "2009-11-02", "2009-11-03", "2009-11-04", "2009-11-05", "2009-11-06", "2009-11-09", "2009-11-10", "2009-11-11", "2009-11-12", "2009-11-13", "2009-11-16", "2009-11-17", "2009-11-18", "2009-11-19", "2009-11-20", "2009-11-23", "2009-11-24", "2009-11-25", "2009-11-27", "2009-11-30", "2009-12-01", "2009-12-02", "2009-12-03", "2009-12-04", "2009-12-07", "2009-12-08", "2009-12-09", "2009-12-10", "2009-12-11", "2009-12-14", "2009-12-15", "2009-12-16", "2009-12-17", "2009-12-18", "2009-12-21", "2009-12-22", "2009-12-23", "2009-12-24", "2009-12-28", "2009-12-29", "2009-12-30", "2009-12-31", "2010-01-04", "2010-01-05", "2010-01-06", "2010-01-07", "2010-01-08", "2010-01-11", "2010-01-12", "2010-01-13", "2010-01-14", "2010-01-15", "2010-01-19", "2010-01-20", "2010-01-21", "2010-01-22", "2010-01-25", "2010-01-26", "2010-01-27", "2010-01-28", "2010-01-29", "2010-02-01", "2010-02-02", "2010-02-03", "2010-02-04", "2010-02-05", "2010-02-08", "2010-02-09", "2010-02-10", "2010-02-11", "2010-02-12", "2010-02-16", "2010-02-17", "2010-02-18", "2010-02-19", "2010-02-22", "2010-02-23", "2010-02-24", "2010-02-25", "2010-02-26", "2010-03-01", "2010-03-02", "2010-03-03", "2010-03-04", "2010-03-05", "2010-03-08", "2010-03-09", "2010-03-10", "2010-03-11", "2010-03-12", "2010-03-15", "2010-03-16", "2010-03-17", "2010-03-18", "2010-03-19", "2010-03-22", "2010-03-23", "2010-03-24", "2010-03-25", "2010-03-26", "2010-03-29", "2010-03-30", "2010-03-31", "2010-04-01", "2010-04-05", "2010-04-06", "2010-04-07", "2010-04-08", "2010-04-09", "2010-04-12", "2010-04-13", "2010-04-14", "2010-04-15", "2010-04-16", "2010-04-19", "2010-04-20", "2010-04-21", "2010-04-22", "2010-04-23", "2010-04-26", "2010-04-27", "2010-04-28", "2010-04-29", "2010-04-30", "2010-05-03", "2010-05-04", "2010-05-05", "2010-05-06", "2010-05-07", "2010-05-10", "2010-05-11", "2010-05-12", "2010-05-13", "2010-05-14", "2010-05-17", "2010-05-18", "2010-05-19", "2010-05-20", "2010-05-21", "2010-05-24", "2010-05-25", "2010-05-26", "2010-05-27", "2010-05-28", "2010-06-01", "2010-06-02", "2010-06-03", "2010-06-04", "2010-06-07", "2010-06-08", "2010-06-09", "2010-06-10", "2010-06-11", "2010-06-14", "2010-06-15", "2010-06-16", "2010-06-17", "2010-06-18", "2010-06-21", "2010-06-22", "2010-06-23", "2010-06-24", "2010-06-25", "2010-06-28", "2010-06-29", "2010-06-30", "2010-07-01", "2010-07-02", "2010-07-06", "2010-07-07", "2010-07-08", "2010-07-09", "2010-07-12", "2010-07-13", "2010-07-14", "2010-07-15", "2010-07-16", "2010-07-19", "2010-07-20", "2010-07-21", "2010-07-22", "2010-07-23", "2010-07-26", "2010-07-27", "2010-07-28", "2010-07-29", "2010-07-30", "2010-08-02", "2010-08-03", "2010-08-04", "2010-08-05", "2010-08-06", "2010-08-09", "2010-08-10", "2010-08-11", "2010-08-12", "2010-08-13", "2010-08-16", "2010-08-17", "2010-08-18", "2010-08-19", "2010-08-20", "2010-08-23", "2010-08-24", "2010-08-25", "2010-08-26", "2010-08-27", "2010-08-30", "2010-08-31", "2010-09-01", "2010-09-02", "2010-09-03", "2010-09-07", "2010-09-08", "2010-09-09", "2010-09-10", "2010-09-13", "2010-09-14", "2010-09-15", "2010-09-16", "2010-09-17", "2010-09-20", "2010-09-21", "2010-09-22", "2010-09-23", "2010-09-24", "2010-09-27", "2010-09-28", "2010-09-29", "2010-09-30", "2010-10-01", "2010-10-04", "2010-10-05", "2010-10-06", "2010-10-07", "2010-10-08", "2010-10-11", "2010-10-12", "2010-10-13", "2010-10-14", "2010-10-15", "2010-10-18", "2010-10-19", "2010-10-20", "2010-10-21", "2010-10-22", "2010-10-25", "2010-10-26", "2010-10-27", "2010-10-28", "2010-10-29", "2010-11-01", "2010-11-02", "2010-11-03", "2010-11-04", "2010-11-05", "2010-11-08", "2010-11-09", "2010-11-10", "2010-11-11", "2010-11-12", "2010-11-15", "2010-11-16", "2010-11-17", "2010-11-18", "2010-11-19", "2010-11-22", "2010-11-23", "2010-11-24", "2010-11-26", "2010-11-29", "2010-11-30", "2010-12-01", "2010-12-02", "2010-12-03", "2010-12-06", "2010-12-07", "2010-12-08", "2010-12-09", "2010-12-10", "2010-12-13", "2010-12-14", "2010-12-15", "2010-12-16", "2010-12-17", "2010-12-20", "2010-12-21", "2010-12-22", "2010-12-23", "2010-12-27", "2010-12-28", "2010-12-29", "2010-12-30", "2010-12-31", "2011-01-03", "2011-01-04", "2011-01-05", "2011-01-06", "2011-01-07", "2011-01-10", "2011-01-11", "2011-01-12", "2011-01-13", "2011-01-14", "2011-01-18", "2011-01-19", "2011-01-20", "2011-01-21", "2011-01-24", "2011-01-25", "2011-01-26", "2011-01-27", "2011-01-28", "2011-01-31", "2011-02-01", "2011-02-02", "2011-02-03", "2011-02-04", "2011-02-07", "2011-02-08", "2011-02-09", "2011-02-10", "2011-02-11", "2011-02-14", "2011-02-15", "2011-02-16", "2011-02-17", "2011-02-18", "2011-02-22", "2011-02-23", "2011-02-24", "2011-02-25", "2011-02-28", "2011-03-01", "2011-03-02", "2011-03-03", "2011-03-04", "2011-03-07", "2011-03-08", "2011-03-09", "2011-03-10", "2011-03-11", "2011-03-14", "2011-03-15", "2011-03-16", "2011-03-17", "2011-03-18", "2011-03-21", "2011-03-22", "2011-03-23", "2011-03-24", "2011-03-25", "2011-03-28", "2011-03-29", "2011-03-30", "2011-03-31", "2011-04-01", "2011-04-04", "2011-04-05", "2011-04-06", "2011-04-07", "2011-04-08", "2011-04-11", "2011-04-12", "2011-04-13", "2011-04-14", "2011-04-15", "2011-04-18", "2011-04-19", "2011-04-20", "2011-04-21", "2011-04-25", "2011-04-26", "2011-04-27", "2011-04-28", "2011-04-29", "2011-05-02", "2011-05-03", "2011-05-04", "2011-05-05", "2011-05-06", "2011-05-09", "2011-05-10", "2011-05-11", "2011-05-12", "2011-05-13", "2011-05-16", "2011-05-17", "2011-05-18", "2011-05-19", "2011-05-20", "2011-05-23", "2011-05-24", "2011-05-25", "2011-05-26", "2011-05-27", "2011-05-31", "2011-06-01", "2011-06-02", "2011-06-03", "2011-06-06", "2011-06-07", "2011-06-08", "2011-06-09", "2011-06-10", "2011-06-13", "2011-06-14", "2011-06-15", "2011-06-16", "2011-06-17", "2011-06-20", "2011-06-21", "2011-06-22", "2011-06-23", "2011-06-24", "2011-06-27", "2011-06-28", "2011-06-29", "2011-06-30", "2011-07-01", "2011-07-05", "2011-07-06", "2011-07-07", "2011-07-08", "2011-07-11", "2011-07-12", "2011-07-13", "2011-07-14", "2011-07-15", "2011-07-18", "2011-07-19", "2011-07-20", "2011-07-21", "2011-07-22", "2011-07-25", "2011-07-26", "2011-07-27", "2011-07-28", "2011-07-29", "2011-08-01", "2011-08-02", "2011-08-03", "2011-08-04", "2011-08-05", "2011-08-08", "2011-08-09", "2011-08-10", "2011-08-11", "2011-08-12", "2011-08-15", "2011-08-16", "2011-08-17", "2011-08-18", "2011-08-19", "2011-08-22", "2011-08-23", "2011-08-24", "2011-08-25", "2011-08-26", "2011-08-29", "2011-08-30", "2011-08-31", "2011-09-01", "2011-09-02", "2011-09-06", "2011-09-07", "2011-09-08", "2011-09-09", "2011-09-12", "2011-09-13", "2011-09-14", "2011-09-15", "2011-09-16", "2011-09-19", "2011-09-20", "2011-09-21", "2011-09-22", "2011-09-23", "2011-09-26", "2011-09-27", "2011-09-28", "2011-09-29", "2011-09-30", "2011-10-03", "2011-10-04", "2011-10-05", "2011-10-06", "2011-10-07", "2011-10-10", "2011-10-11", "2011-10-12", "2011-10-13", "2011-10-14", "2011-10-17", "2011-10-18", "2011-10-19", "2011-10-20", "2011-10-21", "2011-10-24", "2011-10-25", "2011-10-26", "2011-10-27", "2011-10-28", "2011-10-31", "2011-11-01", "2011-11-02", "2011-11-03", "2011-11-04", "2011-11-07", "2011-11-08", "2011-11-09", "2011-11-10", "2011-11-11", "2011-11-14", "2011-11-15", "2011-11-16", "2011-11-17", "2011-11-18", "2011-11-21", "2011-11-22", "2011-11-23", "2011-11-25", "2011-11-28", "2011-11-29", "2011-11-30", "2011-12-01", "2011-12-02", "2011-12-05", "2011-12-06", "2011-12-07", "2011-12-08", "2011-12-09", "2011-12-12", "2011-12-13", "2011-12-14", "2011-12-15", "2011-12-16", "2011-12-19", "2011-12-20", "2011-12-21", "2011-12-22", "2011-12-23", "2011-12-27", "2011-12-28", "2011-12-29", "2011-12-30", "2012-01-03", "2012-01-04", "2012-01-05", "2012-01-06", "2012-01-09", "2012-01-10", "2012-01-11", "2012-01-12", "2012-01-13", "2012-01-17", "2012-01-18", "2012-01-19", "2012-01-20", "2012-01-23", "2012-01-24", "2012-01-25", "2012-01-26", "2012-01-27", "2012-01-30", "2012-01-31", "2012-02-01", "2012-02-02", "2012-02-03", "2012-02-06", "2012-02-07", "2012-02-08", "2012-02-09", "2012-02-10", "2012-02-13", "2012-02-14", "2012-02-15", "2012-02-16", "2012-02-17", "2012-02-21", "2012-02-22", "2012-02-23", "2012-02-24", "2012-02-27", "2012-02-28", "2012-02-29", "2012-03-01", "2012-03-02", "2012-03-05", "2012-03-06", "2012-03-07", "2012-03-08", "2012-03-09", "2012-03-12", "2012-03-13", "2012-03-14", "2012-03-15", "2012-03-16", "2012-03-19", "2012-03-20", "2012-03-21", "2012-03-22", "2012-03-23", "2012-03-26", "2012-03-27", "2012-03-28", "2012-03-29", "2012-03-30", "2012-04-02", "2012-04-03", "2012-04-04", "2012-04-05", "2012-04-09", "2012-04-10", "2012-04-11", "2012-04-12", "2012-04-13", "2012-04-16", "2012-04-17", "2012-04-18", "2012-04-19", "2012-04-20", "2012-04-23", "2012-04-24", "2012-04-25", "2012-04-26", "2012-04-27", "2012-04-30", "2012-05-01", "2012-05-02", "2012-05-03", "2012-05-04", "2012-05-07", "2012-05-08", "2012-05-09", "2012-05-10", "2012-05-11", "2012-05-14", "2012-05-15", "2012-05-16", "2012-05-17", "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.007112183407408, 1.009244632169403, 1.0199145887341656, 1.0241824836320539, 1.0234698762643848, 1.0234698762643848, 1.0163576928569766, 1.0177799102184166, 1.022760010397232, 1.0149346347687112, 0.9893303358619594, 0.9886204334414666, 0.9879076067537559, 0.9914650143777081, 0.9950205212279686, 0.9943106919141561, 1.007112183407408, 1.009244632169403, 1.0106673612776065, 1.007822926554726, 1.022760010397232, 1.0270272838883368, 1.021336879202286, 1.018492042392663, 1.0412517603631735, 1.0376945720592627, 1.0398295430017332, 1.0369843406587078, 1.0263147496273477, 1.0312947766994829, 1.0312947766994829, 1.0248925322659075, 1.0312947766994829, 1.0297331814517678, 1.0240162024873742, 1.0261607504049837, 1.0261607504049837, 1.0325906657171084, 1.0268743081594986, 1.0311619418611082, 1.034020595833336, 1.0333068918654598, 1.0297331814517678, 1.0082947205169988, 1.0132983244935783, 1.0104401457147734, 1.014011662928052, 1.0125824273252886, 1.0268743081594986, 1.029019038843809, 1.02759049775451, 1.02759049775451, 1.02759049775451, 1.0233023523061375, 1.0182998083764245, 1.0175858850885071, 1.0047229474303385, 1.0004355330487704, 0.9925738234000668, 1.0032932731874926, 1.0011484693965018, 1.0054366148448743, 1.0068657407876171, 1.0132983244935783, 1.0168699148135374, 1.0197286418924454, 1.0161573805525483, 1.014011662928052, 1.0161573805525483, 1.0204442466340131, 1.01901504758459, 1.0068657407876171, 1.006152365799803, 1.009724102333123, 1.0090101790452055, 1.0297331814517678, 1.0325906657171084, 1.0233023523061375, 1.02759049775451, 1.0297331814517678, 1.0425956073631732, 1.039023980489874, 1.034020595833336, 1.0440251353926584, 1.0425956073631732, 1.039023980489874, 1.0354491734759752, 1.031877546602676, 1.0225872958646731, 1.0261607504049837, 1.0268743081594986, 1.0311619418611082, 1.0297331814517678, 1.02759049775451, 1.0297331814517678, 1.0333068918654598, 1.0247974935813249, 1.0269558952148792, 1.0276765077640573, 1.0183193278601042, 1.031994188311331, 1.0312733564421113, 1.0427876951660509, 1.0377517414833732, 1.0377517414833732, 1.0348732024940637, 1.02911539344864, 1.0183193278601042, 1.0211982689361563, 1.0327125345534156, 1.0355911100960655, 1.0348732024940637, 1.0341519685381013, 1.0377517414833732, 1.0334333664226354, 1.0305549736466866, 1.0298344707575289, 1.0327125345534156, 1.031994188311331, 1.0247974935813249, 1.0298344707575289, 1.0355911100960655, 1.0348732024940637, 1.0327125345534156, 1.038469941512097, 1.0327125345534156, 1.0355911100960655, 1.036311905411945, 1.036311905411945, 1.0341519685381013, 1.0355911100960655, 1.041348882588149, 1.040630280472683, 1.040630280472683, 1.0377517414833732, 1.0391907733813168, 1.044948034126637, 1.0485453214447735, 1.0543022897633723, 1.0543022897633723, 1.0550233409526335, 1.052863257865429, 1.0643778524627503, 1.0650985015652688, 1.065817432660797, 1.0650985015652688, 1.0694164745392645, 1.072295342508636, 1.0708554698838675, 1.0672564645587403, 1.0679775888546819, 1.0607808210179952, 1.0571808287526818, 1.0593414235866496, 1.0686959716501065, 1.0694164745392645, 1.0650985015652688, 1.0679775888546819, 1.0636594696673254, 1.0615968743384987, 1.0529074874071, 1.049285307264271, 1.0579749866223913, 1.0637678868744302, 1.06087129053505, 1.0724575662325506, 1.0702864805899388, 1.066664739087192, 1.064493470677879, 1.0695610064465104, 1.0710102732797167, 1.0695610064465104, 1.06883842001696, 1.065942042997621, 1.0673897745905376, 1.0695610064465104, 1.0710102732797167, 1.0710102732797167, 1.0847692795201396, 1.0905620335588175, 1.0876658758595197, 1.0796994043377337, 1.0811473186973515, 1.0796994043377337, 1.074631174055638, 1.0775280262684, 1.0768028079983532, 1.0775280262684, 1.0854914638629474, 1.0854914638629474, 1.0883890105891736, 1.0876658758595197, 1.073906065445612, 1.062320228388194, 1.0673897745905376, 1.06883842001696, 1.0695610064465104, 1.0775280262684, 1.074631174055638, 1.0796994043377337, 1.0789763792681004, 1.0840442074634538, 1.0782515996381365, 1.0753544549986527, 1.0731829307159582, 1.066664739087192, 1.0724575662325506, 1.0768028079983532, 1.0775280262684, 1.0731829307159582, 1.073906065445612, 1.0753544549986527, 1.0782515996381365, 1.0825957082503923, 1.0862179980532423, 1.0854914638629474, 1.0854914638629474, 1.08187282939412, 1.0796994043377337, 1.0862179980532423, 1.0782515996381365, 1.0768028079983532, 1.0804248784811619, 1.0863622375337665, 1.0878208620220702, 1.0841738621612287, 1.0914651203823946, 1.0907369047384499, 1.0965698674513742, 1.0987557937501173, 1.0972981562019997, 1.092923050357234, 1.0870899779842886, 1.0841738621612287, 1.0885483100458702, 1.0907369047384499, 1.0907369047384499, 1.0972981562019997, 1.110421646069286, 1.1082352080237798, 1.1045890123364235, 1.1016724213199403, 1.106046832651242, 1.106046832651242, 1.107505530246226, 1.1045890123364235, 1.107505530246226, 1.105318982540699, 1.1009443153360159, 1.1009443153360159, 1.1038610525658599, 1.1140690480168698, 1.1169847983065275, 1.1250039066382362, 1.1191705052852292, 1.1264622386998182, 1.1213592827445096, 1.0958392758403148, 1.1009443153360159, 1.1016724213199403, 1.106046832651242, 1.0965698674513742, 1.1002144913451013, 1.1016724213199403, 1.107505530246226, 1.1067772414956003, 1.1002144913451013, 1.0936535688616131, 1.1045890123364235, 1.1016724213199403, 1.0870899779842886, 1.0921960044201762, 1.0921960044201762, 1.0878208620220702, 1.0892788285502497, 1.0863622375337665, 1.0892788285502497, 1.0951116084964732, 1.0907369047384499, 1.0958392758403148, 1.0870899779842886, 1.092923050357234, 1.0943812362054548, 1.0936535688616131, 1.102402866717639, 1.102402866717639, 1.1021613587987782, 1.099227733925751, 1.1021613587987782, 1.1014287933073466, 1.0882291993857138, 1.0779632303371085, 1.0794296406868795, 1.058162834237803, 1.0434963182196357, 1.0464295044525806, 1.030296724298003, 1.0515636038537601, 1.0515636038537601, 1.0566961314613101, 1.0486307831542176, 1.0530303066302533, 1.0515636038537601, 1.046063751730298, 1.0464295044525806, 1.0464295044525806, 1.039463022659306, 1.0409284826222311, 1.0398311513487033, 1.0537630914417262, 1.052661702747433, 1.0636626132545848, 1.0625628329072614, 1.0548630545557505, 1.058162834237803, 1.0647634902021148, 1.0636626132545848, 1.06183030396917, 1.0603635280859967, 1.0500974128240301, 1.0409284826222311, 1.0489960972364176, 1.039463022659306, 1.0445971220604855, 1.0445971220604855, 1.0449626554627267, 1.0603635280859967, 1.0680629774574455, 1.0731945181248093, 1.0691640006183363, 1.0673280725522394, 1.0717278884549968, 1.074661001581261, 1.0753957968264463, 1.0764964544539348, 1.0750298978908028, 1.0797955396225232, 1.078695137868416, 1.0849276285899905, 1.0845624972744914, 1.0830950268778539, 1.0742954681790198, 1.0801616944315482, 1.0819938575036019, 1.0834614010069203, 1.0918951704301316, 1.0874953545273742, 1.0896959752688873, 1.0836137553289744, 1.074384585222486, 1.0651588145766386, 1.0692187940753322, 1.0629452539526862, 1.0408006190381274, 1.0588847627072295, 1.0537163031662393, 1.0570401349461593, 1.050395176333496, 1.0526103087510779, 1.0581453982945161, 1.0566690819895441, 1.0610982502245014, 1.060729902215063, 1.0570401349461593, 1.0585159395043682, 1.0603607500321395, 1.071803115229178, 1.0721717191119982, 1.074016456533089, 1.071803115229178, 1.0670033692310283, 1.0692187940753322, 1.0710638239231451, 1.0725396284813538, 1.0714322084859236, 1.0714322084859236, 1.0736474140101862, 1.084350561007872, 1.0895186915688002, 1.0909955561738756, 1.091363392436551, 1.0850900716339464, 1.0813977821845673, 1.083982286105114, 1.085826877312844, 1.0898867837048574, 1.085826877312844, 1.0943158422797938, 1.0939475673770356, 1.1016977162313752, 1.1009583883720024, 1.0972686942097791, 1.096529731883808, 1.0954238105753271, 1.1016977162313752, 1.1135078445844087, 1.1105552850811453, 1.1264269647265017, 1.125687380993747, 1.1286397211769692, 1.125687380993747, 1.1219974309581424, 1.1171975021932916, 1.1175683358298656, 1.1164607696210744, 1.1219974309581424, 1.1101866811983252, 1.106863470825189, 1.1101866811983252, 1.1112926390601463, 1.1253185577908857, 1.1173096112877592, 1.118424451611255, 1.0972578013143923, 1.0972578013143923, 1.0946600285313441, 1.09094569741781, 1.0965152202077393, 1.095771798374261, 1.1043129249577104, 1.0987428538676778, 1.0972578013143923, 1.0946600285313441, 1.0783217089446864, 1.078692835007982, 1.075351384518074, 1.080177302707824, 1.091689557891371, 1.1080276581579873, 1.1095123451778703, 1.1132249948377546, 1.1180513516675872, 1.1158247049478345, 1.1132249948377546, 1.118424451611255, 1.1109979460312596, 1.106542130411279, 1.0972578013143923, 1.0983728975112697, 1.1024568925544902, 1.109139903194327, 1.1325342237044684, 1.1284486203142774, 1.1158247049478345, 1.1095123451778703, 1.1154539444179412, 1.1009718034478646, 1.1043129249577104, 1.1128543074145416, 1.114709901177679, 1.1069134757946155, 1.1028277992977447, 1.1132249948377546, 1.1095123451778703, 1.1132249948377546, 1.105799110664543, 1.1043129249577104, 1.0931747932113576, 1.069410041151385, 1.075351384518074, 1.0805487211978413, 1.0853750049209936, 1.0850044637111413, 1.0835190090711135, 1.0727516013013134, 1.0827780728647705, 1.0838896964943263, 1.084633666627908, 1.0768364736246998, 1.0664391318713289, 1.0705221399743636, 1.0775781774511877, 1.0816633422012956, 1.0872334863980087, 1.090575009994597, 1.0959022937988612, 1.0973992627410596, 1.0940288620056942, 1.1056327198598428, 1.1022639640247875, 1.1033877233632976, 1.1093760377721749, 1.1037617005871307, 1.1045084853279095, 1.0914113138655848, 1.0966496999464237, 1.101890754421099, 1.101890754421099, 1.1030116625990718, 1.1041350564041799, 1.1052579019091846, 1.1060064777636345, 1.1063827578479015, 1.1194804045036495, 1.1262181354938015, 1.1265924782510366, 1.125468645805846, 1.1191064272798164, 1.1149888397169294, 1.118358765258872, 1.1198562093944937, 1.122851170772417, 1.123971786523668, 1.1284628030102846, 1.1235977361931544, 1.128089374086555, 1.1277158720561449, 1.1344515195059042, 1.1505463207399889, 1.1554110220237164, 1.1569088682460804, 1.1569088682460804, 1.1569088682460804, 1.1584056178682378, 1.1587817517391439, 1.1602787206813427, 1.1666410854207332, 1.1651440068185137, 1.1606528441185364, 1.1602787206813427, 1.168886008810598, 1.1707596599238062, 1.1737533053814813, 1.1643946267905791, 1.1741268439652317, 1.1666410854207332, 1.1681388219830766, 1.1685121046934452, 1.1692617771481018, 1.1602787206813427, 1.1632732799725236, 1.162897401974999, 1.1801150852674285, 1.1789924590824652, 1.1876008072585866, 1.185353727221649, 1.1924658375223764, 1.1936534555462583, 1.1936534555462583, 1.1906429589987395, 1.191769350177746, 1.1925235917999308, 1.2094575846188809, 1.2143494084810547, 1.2143494084810547, 1.213972506990004, 1.2117163617246904, 1.2068232950489486, 1.2098334991697457, 1.217737537586429, 1.217737537586429, 1.2222534468977382, 1.221123692811431, 1.2233798380767447, 1.219242365496776, 1.2233798380767447, 1.230154670707224, 1.2230045814860036, 1.2188651715790029, 1.217737537586429, 1.2196180241742591, 1.2256390172692968, 1.2399377701314689, 1.2365520169932094, 1.237681076566052, 1.240692413840396, 1.2425724617881433, 1.2391863065631412, 1.2418210347731558, 1.2591305400562285, 1.2583789668278804, 1.2568734444040695, 1.2659055189000692, 1.2647755089403805, 1.2662803368507272, 1.2696666382890902, 1.2704207336979139, 1.2764417267929513, 1.277193190361279, 1.2723016223724866, 1.2538636058166746, 1.2546145210848987, 1.2685374325028864, 1.280203394482076, 1.27945225989381, 1.280579053159559, 1.2659055189000692, 1.2655269359553676, 1.2918693564612653, 1.2884830550229023, 1.2896110179955385, 1.2975150198588816, 1.2952562427530718, 1.2884830550229023, 1.285473252988848, 1.277946700916659, 1.285094414170765, 1.299020286409311, 1.2978906785363649, 1.3035365978073625, 1.3074047819299002, 1.3221667387193925, 1.3187614660974531, 1.3180030573944828, 1.3354161913970908, 1.3327665494242649, 1.3168671989003584, 1.3142196404679252, 1.3210314285253715, 1.3187614660974531, 1.3180030573944828, 1.3229229176686088, 1.327845555996592, 1.34487871802757, 1.3509350216492642, 1.3516902136582944, 1.3452564602454462, 1.361911039331723, 1.3588832165009381, 1.3577469193667309, 1.36531755476723, 1.3535846636220903, 1.3388228530459587, 1.3437424208933628, 1.3422283815412794, 1.3520707339300275, 1.3622891836363418, 1.3611561031960742, 1.3725101189697908, 1.363803222988425, 1.3603972558530215, 1.358127476191804, 1.355098812634194, 1.3547188406625645, 1.3562328800146475, 1.359261104932175, 1.359261104932175, 1.3588832165009381, 1.3558552840101326, 1.348285233463077, 1.3603972558530215, 1.3577469193667309, 1.3615336992005893, 1.359261104932175, 1.3607758387977227, 1.3569912887176176, 1.3596415155438875, 1.3547188406625645, 1.3562328800146475, 1.363803222988425, 1.3588832165009381, 1.3622891836363418, 1.36531755476723, 1.3664532670479936, 1.3725101189697908, 1.3853809887027881, 1.3880282547084997, 1.3887868096248308, 1.3940855452703798, 1.3978718864641555, 1.404305639877004, 1.4107402340166773, 1.42361040923621, 1.4232188498557294, 1.4178894459577325, 1.4247404191958988, 1.4315902592805183, 1.4197915721229752, 1.4201748704485653, 1.4178894459577325, 1.4175094739861025, 1.4163674745308203, 1.4270226269927921, 1.4243586195572577, 1.4171296482278337, 1.4186517658681064, 1.4171296482278337, 1.4213140918499907, 1.422455835431891, 1.4106590856013796, 1.409899287871481, 1.414465933219021, 1.4232188498557294, 1.4277853855432492, 1.4209335715782572, 1.4304472728850501, 1.4346335441742182, 1.4414846636257457, 1.4327317104356971, 1.4296874751551514, 1.431209044495321, 1.4194121484514488, 1.4064753364926872, 1.4171296482278337, 1.4262625368361719, 1.4201748704485653, 1.4315902592805183, 1.4407219050752886, 1.4426245795406347, 1.4376779256681247, 1.4323513363773248, 1.445288550422829, 1.450617113594001, 1.4498550861103485, 1.4483329684700756, 1.4388203637634893, 1.4532791837025032, 1.4612724122693335, 1.465838801743492, 1.4582281769887877, 1.4700233915790095, 1.4654568924448304, 1.469263301422389, 1.4696434196073798, 1.4852443852150363, 1.4867665028553094, 1.483343136329959, 1.4852443852150363, 1.5035104548584344, 1.5134063578906107, 1.5168301630560435, 1.5088397125430704, 1.5137861836488795, 1.52025455307492, 1.5156883098141223, 1.5252035463612044, 1.5141656073204057, 1.5147219857119574, 1.4856224198596346, 1.5013206904589678, 1.4867694271225271, 1.4944269132593988, 1.4997886668634943, 1.5070644995750855, 1.50629702564374, 1.504765404135009, 1.5066793735824844, 1.5227612349341297, 1.526975140548507, 1.512423438571984, 1.5093605245345838, 1.51510404122398, 1.4890679742625008, 1.4695388405009986, 1.478346440934682, 1.4760483324347913, 1.472985089417329, 1.4909816512832543, 1.4863879199106083, 1.4913639992219987, 1.5013206904589678, 1.5017020514575259, 1.505147898287114, 1.5174002123968386, 1.512040688546497, 1.5250583930471746, 1.5311848059754185, 1.5442034974162822, 1.5602851028945457, 1.5660286195839417, 1.5595198587169536, 1.57215408212534, 1.5870880954872673, 1.5962777514329731, 1.6135068028142125, 1.6131243086621072, 1.6253774634986569, 1.6219314704557077, 1.6077625916113518, 1.597808532214879, 1.5913010141614585, 1.5756004772550314, 1.5951284778629866, 1.6203997392869562, 1.6158054596142066, 1.592832197030107, 1.587852645151395, 1.5805802850071247, 1.5652638140464326, 1.5901510460780075, 1.5993411041104562, 1.6142737284454547, 1.6001052516878413, 1.6081468768771283, 1.5560745601874688, 1.5740680515728152, 1.5618159933364724, 1.5725364300640843, 1.5794307555637566, 1.57836961209705, 1.6087512132510537, 1.6052893195051072, 1.603367564196164, 1.5995202885842348, 1.6037504604350117, 1.600674716175193, 1.6083664893451948, 1.593752902563672, 1.5999066573904037, 1.5922148842204018, 1.6106747962270083, 1.613751381213652, 1.613751381213652, 1.6125980867762406, 1.5849071038894544, 1.5787532028493623, 1.5506782271235218, 1.5487540958474637, 1.5683689837451316, 1.5814462336370343, 1.586061385267052, 1.5822141096551225, 1.5845232572637609, 1.5883676086084724, 1.600674716175193, 1.6056734951108627, 1.5999066573904037, 1.6072120617542365, 1.6106747962270083, 1.6106747962270083, 1.6095200762093278, 1.6129816775285526, 1.5852909870684881, 1.5829842519803046, 1.5814462336370343, 1.5749060734507934, 1.5945209613484614, 1.5933670820576065, 1.609136631670377, 1.6333647338710304, 1.6433648139228456, 1.6414420716737164, 1.6449035267795802, 1.6537498737539011, 1.6649028461563853, 1.662593552334386, 1.6783628095204344, 1.6714397896486861, 1.6779772814410905, 1.6610548394776512, 1.649902159501889, 1.6583656102373623, 1.646058064030559, 1.6506732522139171, 1.6622089746418878, 1.676825083603886, 1.6645179760371651, 1.6645179760371651, 1.6591323896552437, 1.657594773398716, 1.6545178959853504, 1.6545178959853504, 1.6475959727138088, 1.6464415451228505, 1.6329803023918934, 1.6402878999561394, 1.639132924065078, 1.6532330826298125, 1.6563260069595367, 1.6543914214281747, 1.6431794884879092, 1.6547799103280767, 1.6605771238742622, 1.6748845033247273, 1.6686982525785365, 1.6652168393489104, 1.6226889287718325, 1.6161167113062151, 1.6226889287718325, 1.6292605979373462, 1.5963979388156302, 1.597558653581107, 1.550388468795565, 1.5542559949579784, 1.572813358169622, 1.5944652906113002, 1.5828658557113187, 1.5712676636249048, 1.5511622299014292, 1.5542559949579784, 1.5681738985683555, 1.5766793125384062, 1.5592811288519497, 1.5743607341679897, 1.5859587800410428, 1.6122484906303371, 1.6470472705237045, 1.6373797527612484, 1.642407555049056, 1.6466585257504207, 1.6439536516805162, 1.638540723400107, 1.6505258691461333, 1.6373797527612484, 1.6431794884879092, 1.6400861620714424, 1.6540047601952839, 1.6547799103280767, 1.6536191955626, 1.6478183632357324, 1.663284775998024, 1.6543914214281747, 1.646272814904376, 1.6524585173504631, 1.6497514135268048, 1.6335146391192896, 1.6165028242390023, 1.6269423851003322, 1.628488774158514, 1.60877018443463, 1.6315814426148563, 1.6509122745056426, 1.650139609999985, 1.6594196258027252, 1.6710165750755712, 1.6965351929528376, 1.7027219919991317, 1.6988546486034193, 1.6946010095082182, 1.7011753470675686, 1.7072105594119533, 1.706821522211948, 1.7064306938982714, 1.7075975130715657, 1.706821522211948, 1.7083761357716798, 1.706821522211948, 1.7161485456102163, 1.7278052961476689, 1.7262505363745761, 1.7495683872969687, 1.7515105028164168, 1.744516459804613, 1.730914669480494, 1.7274181962746957, 1.7487915557105256, 1.751121867703154, 1.7487915557105256, 1.7573409067955252, 1.7620048936880826, 1.7713313322329072, 1.7690005816001964, 1.7565652083626293, 1.7623919570077158, 1.747238184964361, 1.7487915557105256, 1.7371331237194223, 1.751121867703154, 1.745293145177695, 1.7620048936880826, 1.7557862932357935, 1.7674457121670828, 1.7775489457450102, 1.8117475563452377, 1.8160232371045937, 1.8261256299556963, 1.8241835144362484, 1.8187448160509812, 1.826904545082532, 1.8389532936405486, 1.8412820703928876, 1.8416711075928927, 1.8548842993570889, 1.8579933802631918, 1.8552731903437332, 1.8696516660409344, 1.8933593948901573, 1.8871414889513325, 1.8836426763317595, 1.8906383642438733, 1.8914140626767697, 1.859160491863208, 1.8642128214423064, 1.859160491863208, 1.8482792935452905, 1.8754812292932181, 1.8665414519812842, 1.8494437733048106, 1.8187448160509812, 1.8234071214898877, 1.8000897092075778, 1.8144685869915216, 1.8288462585152376, 1.8665414519812842, 1.8706387889936869, 1.8659526142236138, 1.8796220647804875, 1.8940709422109603, 1.8964149251528322, 1.880011906153978, 1.8456447115486367, 1.850330740105349, 1.8768883135718057, 1.8604869760266016, 1.8831360835895934, 1.8667354405578538, 1.8823560353092106, 1.9026635358974453, 1.8999296750287427, 1.9237506095726398, 1.9190648734426494, 1.9268744580281936, 1.9385914850236763, 1.9409340789386198, 1.956555368203441, 1.9706138559603201, 1.9432784639672342, 1.918284569288885, 1.9128158606112937, 1.918284569288885, 1.9370305842894258, 1.9620236382409493, 1.9596802401525208, 1.9655396309304276, 1.977644964059111, 1.94054434722515, 1.9534309348944434, 1.9799871558873121, 1.9612409946734106, 1.9838943789772092, 2.0120127435178956, 2.0338820586738864, 2.0291954818170708, 2.0463794994831543, 2.032710487566363, 2.008106726688226, 2.0088876156954343, 2.032710487566363, 2.034270949660531, 2.0143546063660347, 1.9842841106906788, 1.9784254144262363, 1.9917038539027325, 1.9807692511547472, 2.0143546063660347, 2.0026394435909034, 2.020602924683926, 2.041692118452853, 2.03075777157825, 2.0127926090315773, 1.9815498477352338, 1.9917038539027325, 1.9971698941864873, 1.975691151470791, 1.969052260712605, 1.9588997897853955, 1.967969514221826, 1.9954112764349645, 1.9758103519132622, 1.984433028998752, 1.93190364934293, 1.8911332233638278, 1.903284321274472, 1.8691796893119605, 1.8793709067798077, 1.9028920673805267, 1.9103420767582862, 1.9240632137382365, 1.908381392142004, 1.9013243311716541, 1.8409535289709529, 1.8656491849464134, 1.8974052282461842, 1.9193590912781135, 1.911518801886781, 1.9209267909336456, 1.908381392142004, 1.9503275563094151, 1.9522885333524194, 1.9424854758044119, 1.9201409306721673, 1.9389591750729906, 2.0001147409349636, 2.0095241555620973, 2.007172203992056, 2.043238617171056, 2.0918496249682126, 2.0902821811860615, 2.0448069016800314, 2.05892073119401, 2.0730324771675956, 2.107531446564445, 2.098905004484912, 2.1028270316775997, 2.1169396183780105, 2.087927999862267, 2.0942004433847066, 2.1192897057277, 2.1145859853543194, 2.107531446564445, 2.1271319689994046, 2.1357575703521117, 2.135363379131135, 2.1228181265528545, 2.1365401042596304, 2.1271319689994046, 2.120076443269344, 2.117721713645446, 2.1255628437636034, 2.167118581704081, 2.178095586326726, 2.1847606858298527, 2.1898545400034455, 2.2321940912183487, 2.251011385232326, 2.2517968434070625, 2.2486598723023676, 2.240818998057592, 2.263948050977727, 2.256234784443673, 2.2015313948780215, 2.2574168098065006, 2.2416743462188364, 2.230655232148253, 2.2393117941801304, 2.2243577130344208, 2.2503317489775387, 2.287326690104912, 2.318810703446735, 2.2951975015353314, 2.3192044560276295, 2.2936228201918163, 2.303853259393724, 2.3117264467912584, 2.318810703446735, 2.330615239138714, 2.36131364809244, 2.34950728473345, 2.299524905271105, 2.2999199372189074, 2.360918469931277, 2.358950986393714, 2.369970100464297, 2.3683963695076273, 2.366823186851062, 2.374693194107996, 2.403030184176563, 2.400670008104972, 2.391224369117676, 2.3975206088646015, 2.399095728848199, 2.4187720994641246, 2.400670008104972, 2.3518691057053513, 2.369185044376303, 2.3314042064341116, 2.3243184145383453, 2.332979326417709, 2.261351521008246, 2.3117264467912584, 2.338488024449506, 2.3739070414197965, 2.332190212908951, 2.3314042064341116, 2.3227455608618417, 2.2885050966870577, 2.3022805153772405, 2.2672545930277206, 2.2763073201609476, 2.3502942781484757, 2.3377011772478413, 2.3526544176667263, 2.345964096358845, 2.356195924587681, 2.357378388590591, 2.3085766454641456, 2.2967717807921044, 2.3337656253192702, 2.3298306216908036, 2.3880771996310597, 2.3880771996310597, 2.39830650567942, 2.4023639264442984, 2.415794793349529, 2.404736092011483, 2.384984129087975, 2.3683946880539772, 2.3881441287970104, 2.411054958276007, 2.3857747778370224, 2.4173749211407376, 2.4308041065923183, 2.443050279740885, 2.459242861160069, 2.482155079665995, 2.464774185709464, 2.456082898004374, 2.4489750644444523, 2.4513438671043373, 2.4521345158533845, 2.446603739604093, 2.407895506867075, 2.3834040012967663, 2.4173749211407376, 2.464377618521373, 2.448183903948642, 2.3999959645112394, 2.37629536356336, 2.2040779929847565, 2.3312650478678782, 2.3249442442763226, 2.273596999643349, 2.327316373290167, 2.37629536356336, 2.37629536356336, 2.384195746646021, 2.375110121506593, 2.349436700233477, 2.3352155135592603, 2.3360054312415035, 2.287816943503998, 2.320996264212076, 2.352595859215687, 2.396043671152846, 2.381035746936986, 2.3928836714438106, 2.429224234674491, 2.445815101288757, 2.4015755440023443, 2.407895506867075, 2.415003596300378, 2.4173749211407376, 2.4797832065255316, 2.464774185709464, 2.4718831158695926, 2.4695151173831933, 2.5011152972402484, 2.494004137326366, 2.478994239230134, 2.457662185068757, 2.415794793349529, 2.4205357250232584, 2.4450233559395027, 2.4600351548094275, 2.447394095926419, 2.423694884005468, 2.4055791216970723, 2.4210444013058168, 2.3778194185306645, 2.370681209145017, 2.3801982733591105, 2.4269957237343873, 2.4650641999108025, 2.4634793201853644, 2.4761697626310157, 2.4817197659372656, 2.4420630471281117, 2.4484072814107516, 2.4269957237343873, 2.3429234798589818, 2.3857521878727646, 2.4190629909456276, 2.430166579785469, 2.4099408124659756, 2.444443546856868, 2.4841002656660214, 2.460306526807251, 2.438495331462217, 2.434925934342671, 2.433340213890408, 2.457925442225051, 2.4801326564580743, 2.493618718907044, 2.495204439359306, 2.536447975220929, 2.555482907822601, 2.5523106627445906, 2.5507243939922244, 2.579276939108093, 2.570550231216326, 2.595139626631755, 2.5927593827763804, 2.603861875016015, 2.5887942591955686, 2.6014844092144975, 2.625278184626608, 2.6113980406166823, 2.630828736232961, 2.641141420450373, 2.6205193783695098, 2.653035658039262, 2.6681088299674225, 2.6681088299674225, 2.6625546595803877, 2.6776253093280724, 2.6601766454787668, 2.6355877983634413, 2.6887294830213575, 2.679211029780335, 2.704592170545019, 2.717282320563948, 2.728386201830511, 2.7180734810597587, 2.7474228158858334, 2.755353026494117, 2.7656615436307432, 2.772801434470041, 2.7966769065975527, 2.79031424943144, 2.8141765989098113, 2.8038340506134363, 2.802245296233935, 2.79031424943144, 2.7887223880180194, 2.7982684755842517, 2.8209363715641183, 2.8515593344236216, 2.86587702191603, 2.8428111697211427, 2.8237204201689488, 2.8078125527167708, 2.8300842104886077, 2.8221302767625187, 2.8459923338141677, 2.8539471082670826, 2.8205392560759233, 2.857923928916766, 2.8571285647868296, 2.8706497915490945, 2.8786028845483584, 2.850765103447232, 2.8205392560759233, 2.7672441936024272, 2.7632701510066005, 2.7823583783783192, 2.834060190411467, 2.86587702191603, 2.858719000619981, 2.838832667617809, 2.80542481542665, 2.7831539983816374, 2.828495127129045, 2.8189479795159467, 2.84917294960709, 2.856332067503346, 2.842013539284112, 2.8261059642586557, 2.814971122312923, 2.834060190411467, 2.861104288836306, 2.8428111697211427, 2.831675487048585, 2.786334906601281, 2.79031424943144, 2.8030386864834997, 2.7751992604820637, 2.7879267680147013, 2.79031424943144, 2.7457718477212705, 2.7966769065975527, 2.850765103447232, 2.8475836103741448, 2.856332067503346, 2.8380389483881823, 2.7847444707681293, 2.810994849963343, 2.7370203201114904, 2.779178566758882, 2.837241646931214, 2.8245149435720607, 2.8103640489710946, 2.8239287742082264, 2.8574409130790444, 2.895743659612956, 2.8909538926766882, 2.902924819173368, 2.913298328148912, 2.8933503296617817, 2.926864990713076, 2.9324487327523516, 2.9619745471050285, 2.9563874787117914, 2.9779320539932312, 2.957982958905894, 2.9739410140942004, 2.974740837731644, 3.0082544021827315, 3.002667041362773, 3.023414315187244, 3.027405355086275, 3.027405355086275, 2.974740837731644, 2.974740837731644, 2.9156930471270153, 2.913298328148912, 2.9340447612465583, 2.8845711677267927, 2.873400649721001, 2.9164889961103952, 2.8542496968174573, 2.8422815483746353, 2.7321661461897473, 2.7696665469057393, 2.781638314129244, 2.7864269479119654, 2.7704669188432876, 2.7289729560477887, 2.7752539077256984, 2.7417395025477864, 2.709823684597896, 2.767274861854875, 2.8183433507152995, 2.8111621911548887, 2.7944051530559633, 2.7720629473374934, 2.789616775146624, 2.796000889123447, 2.780043382235245, 2.649178439918791, 2.639604242833928, 2.451287830833773, 2.5550216412223126, 2.5366685746291817, 2.5167214168688767, 2.4959733023175805, 2.630028876042177, 2.5661935848083735, 2.515123962794402, 2.596514214990883, 2.6412005272015158, 2.6571586189431615, 2.681096524175776, 2.6044941015885317, 2.6160943772153384, 2.6144930484867994, 2.636114897529473, 2.7418161914555763, 2.6745504057950793, 2.6713471634845583, 2.695371553920143, 2.688964849979061, 2.6072865209082727, 2.5320157365053935, 2.5808612705334273, 2.528811105167944, 2.526408856201755, 2.48877430472714, 2.475159391753881, 2.524806979173113, 2.561641707010284, 2.5528349473034253, 2.5768576562853593, 2.7153895520538023, 2.7161916054450006, 2.725800418543056, 2.7418161914555763, 2.732205441030488, 2.7730440755424484, 2.737810091580373, 2.7578314526213332, 2.7418161914555763, 2.737010816243032, 2.803472903612022, 2.8186897301672635, 2.8667348557044097, 2.845914804179553, 2.876343961229188, 2.9155798414323413, 2.9243904757932633, 2.903569035241478, 2.895561294998578, 2.876343961229188, 2.873141011345389, 2.901164812394916, 2.9227888911913427, 2.9227888911913427, 2.9404051521055767, 2.9660289339426678, 2.9884503141960637, 3.0589173682867092, 3.039699230343835, 3.039699230343835, 3.0621214513240553, 2.975638295340827, 3.014074607779918, 3.005265070019203, 2.9556186157535174, 3.0332930747028555, 3.047706678160012, 3.034093154213681, 3.039699230343835, 2.995257752406023, 3.0012623330512995, 2.9147802736682786, 2.990052191224705, 2.9860471879497084, 3.033693260671629, 3.046584198188409, 3.0891647090220697, 3.102823120470196, 3.1679002748847735, 3.154241863436648, 3.14620985177584, 3.196021417479318, 3.1703123201461434, 3.1703123201461434, 3.1630792913959542, 3.1992346754050596, 3.2763628081314073, 3.2602956777758725, 3.284397305419351, 3.253063233879127, 3.1944144960897245, 3.1719181083821892, 3.1164806911914966, 3.1976277540154667, 3.218516708586647, 3.2442263542199243, 3.158259952807445, 3.151029446237731, 3.183165900149214, 3.2410125479940786, 3.203249145995174, 3.2570816156766456, 3.28198668573825, 3.2627041042565597, 3.242620273557156, 3.2755584884331155, 3.226550109274383, 3.1895938050276267, 3.196021417479318, 3.12451522503278, 3.144602674512866, 3.216909531323672, 3.1783465615607045, 3.1590636876522926, 3.1558510145799943, 3.18075469561467, 3.1944144960897245, 3.2795777109574598, 3.2779702412677634, 3.2201224968226922, 3.1895938050276267, 3.1767385435709055, 3.185574582503283, 3.1574562179625967, 3.174326498309536, 3.2144994233893347, 3.2791730654811784, 3.3004663731019175, 3.292431583387253, 3.321355035246376, 3.3583136058002254, 3.326175470435092, 3.373576416457469, 3.3607219957275727, 3.3462603977347016, 3.400091478389245, 3.3422983446344685, 3.3487399204621244, 3.252094095169765, 3.2706178658617424, 3.337465079223333, 3.313304052401991, 3.380148780136447, 3.3624304257429674, 3.308472468444507, 3.333436937683975, 3.4123630195559276, 3.4043100993845115, 3.4316919141196816, 3.475182932104985, 3.475988896703587, 3.513036145660821, 3.4904847817295876, 3.4316919141196816, 3.4188054361104085, 3.389811948051416, 3.337465079223333, 3.3793439121380517, 3.475988896703587, 3.5090080041214624, 3.500149667651548, 3.5202844902605634, 3.537197464908885, 3.4888750822861376, 3.4622970023958155, 3.434109515488765, 3.4969291356111007, 3.446995993498038, 3.474378648960034, 3.4530345687497235, 3.4792099770441367, 3.4618937459464627, 3.4969291356111007, 3.5243109503462717, 3.539612544097493, 3.447800824943093, 3.458270834736829, 3.451828418182348, 3.476792339121713, 3.455853781667849, 3.4365245946773726, 3.3793439121380517, 3.3245786012140606, 3.361625850171295, 3.313304052401991, 3.3555847527391336, 3.3439085923780216, 3.347129672718572, 3.3656517619568995, 3.4333038433168848, 3.4421624356601814, 3.4083371077703224, 3.4051174530100417, 3.3737046821283156, 3.345518876674915, 3.3487399204621244, 3.371291247840017, 3.435720896385865, 3.467934843378624, 3.471941528107271, 3.480019816296802, 3.45578546347497, 3.438820619636871, 3.412970682283813, 3.4044905266718577, 3.4460910424541096, 3.4784054014724637, 3.54141272299685, 3.5680688808218917, 3.6036132391958104, 3.6028067262971053, 3.607653662657484, 3.6104787241100462, 3.6318880520326564, 3.615731146673531, 3.6028067262971053, 3.6230006922106037, 3.646021108603592, 3.6658148885483173, 3.641581339899971, 3.5668565892933586, 3.562817847285335, 3.5159665903932487, 3.5091008496056313, 3.4832506563791923, 3.512332237988124, 3.523642499413593, 3.4743652704375116, 3.431553303853552, 3.4396296547160516, 3.423473041783648, 3.3766220407649428, 3.407317525451451, 3.3701595564266786, 3.3628863921089236, 3.325727326483944, 3.36611832879152, 3.3640989395108383, 3.4420514597192606, 3.4574015597529595, 3.480019816296802, 3.454977269122615, 3.4267055267663475, 3.461439168607436, 3.5276792675412443, 3.54060368791767, 3.576957337244151, 3.534141496006127, 3.4913278479685173, 3.4267055267663475, 3.4137786207627867, 3.45578546347497, 3.414990071564495, 3.514754883718159, 3.5018285260147013, 3.484867300957284, 3.4832506563791923, 3.512332237988124, 3.488501105062305, 3.4654804327959345, 3.4105477806803974, 3.423876846533104, 3.4671386385218614, 3.462278616065683, 3.389371589961736, 3.3857252480610187, 3.3148443004990154, 3.311603737228126, 3.3334748800511274, 3.326993424529287, 3.2873024186870032, 3.3375275488817766, 3.3302351209537235, 3.389371589961736, 3.386131867417672, 3.437975908497632, 3.4185343565393067, 3.470379494219473, 3.4647076586302563, 3.41124302521146, 3.3229443744793206, 3.3221342427999327, 3.237076155338683, 3.2605667573469748, 3.2921616004163567, 3.3245652226915388, 3.3440079078034106, 3.3723585322678815, 3.355347996754502, 3.3132242930136218, 3.373170637827641, 3.488201038692405, 3.55138739847721, 3.5141232054457463, 3.489010073771586, 3.512502357233528, 3.5392363371199056, 3.574069257833043, 3.5773109542574786, 3.543691165799701, 3.5700176856026005, 3.5902716355474067, 3.6226755136959703, 3.6311802331525564, 3.6615583251858985, 3.6712784066515964, 3.6972025472853094, 3.693960850860873, 3.693149586027939, 3.660746804479583, 3.680188904738011, 3.666418932495521, 3.653458287758933, 3.610521930158191, 3.6396852450358645, 3.6615583251858985, 3.728794319874113, 3.701252145635379, 3.6712784066515964, 3.6477875487699234, 3.665607960089309, 3.677760995326984, 3.6842401845417307, 3.6485976804493108, 3.668039232407636, 3.6842401845417307, 3.707902038948973, 3.681102226496851, 3.737134512746351, 3.7468799622301643, 3.806563890614714, 3.8012880373601456, 3.798851172380764, 3.815093978089416, 3.810627708214131, 3.8167181526555947, 3.7793622107401683, 3.6315664922987043, 3.6380635560968213, 3.5795961228749307, 3.7874840339579072, 3.8004761876737674, 3.7550012371477997, 3.7176444179522083, 3.767993939163764, 3.8191547252082545, 3.789107111923879, 3.819965990041189, 3.7614977160924723, 3.7533761853014562, 3.6469946702671217, 3.688411139981345, 3.659176436430214, 3.6445594867413904, 3.5308704838028313, 3.6266950286470356, 3.662425662842736, 3.6656732078016088, 3.7208947775182777, 3.7054640773693848, 3.699780764031338, 3.750128347915862, 3.6713550955593868, 3.6786662387976348, 3.6039568405939173, 3.62506968437397, 3.666079278858158, 3.612076397504562, 3.59339705579659, 3.516252729940523, 3.5073177045628183, 3.5487361116040734, 3.4772737100591247, 3.4646864576929266, 3.5373669993008443, 3.5714734589303667, 3.597460325095904, 3.5998955086216355, 3.667297674794509, 3.6315664922987043, 3.561320293489693, 3.5568557050680587, 3.660801195849836, 3.6413119417825186, 3.601518842460989, 3.5503600302968703, 3.633190959291605, 3.802911956052943, 3.8280462521110925, 3.808506006134162, 3.886663736794603, 3.910273173711963, 3.9770330976971, 4.000641657334294, 3.9583085395072706, 3.93551120814967, 3.9395817515636873, 3.8736364187654466, 3.9176001810998686, 3.940396379303923, 3.911086924172033, 3.886663736794603, 3.920447795963349, 3.9452815139048356, 3.929812030661965, 3.9184147722867637, 3.8109495238214643, 3.758032093905823, 3.543101048675122, 3.66684923841664, 3.763728749213052, 3.728723223627377, 3.7466334465036932, 3.7059267329966015, 3.859797580029974, 3.8162379514250704, 3.803621968133456, 3.7800117270426106, 3.8313044340919697, 3.75477449677839, 3.66684923841664, 3.6945283414678527, 3.7393050135355193, 3.711218486954168, 3.6815018641655217, 3.598461228657921, 3.680685883951698, 3.720581880925959, 3.784896020916699, 3.8215330317365974, 3.7816406535430187, 3.735236151575151, 3.6766181185915365, 3.6489373706400134, 3.5952050205574158, 3.6538225052409263, 3.591131991516262, 3.5952050205574158, 3.7124394050709935, 3.720581880925959, 3.785711196957037, 3.851654848301628, 3.832931679138727, 3.815833561822171, 3.8422928433567654, 3.8272305277706504, 3.8190917072497084, 3.7743153276087638, 3.8451429804007207, 3.851654848301628, 3.859797580029974, 3.828082513024595, 3.877044908081326, 3.863170356732455, 3.8615411378053244, 3.802785883582509, 3.7701441162957683, 3.8186951400616165, 3.790544718241553, 3.8011541790282446, 3.765247248072643, 3.7938079080300415, 3.846036234375777, 3.776671848346332, 3.8060507182713077, 3.867253145515448, 3.860724280311336, 3.8688840458962277, 3.894182612665345, 3.911320646229426, 3.949673032199362, 3.943145556022179, 3.9109112488189157, 3.879495407456611, 3.9333526968560952, 3.8566428805552713, 3.834610537501881, 3.8468511545427337, 3.809314748786621, 3.7962573108051196, 3.7105712004054787, 3.7342372218935065, 3.7570864224408846, 3.7758558681325094, 3.801967929488314, 3.8223716384680184, 3.8680694181559936, 3.882758048944996, 3.8501140153511604, 3.8313454103863616, 3.849298875864162, 3.898262075094378, 3.894998337005786, 3.881124078083637, 3.921928389009127, 3.908873180781379, 3.9300906402211533, 3.9235606784168353, 3.939064448692836, 3.951306418207277, 3.949673032199362, 3.9631390268645483, 3.9639522290245144, 3.9260072665847168, 3.9782333997300388, 3.9823175775399613, 3.9504909862935573, 3.9056069205123127, 3.939064448692836, 3.912135529843042, 3.9064223889793728, 3.877860888295149, 3.888061207544712, 3.9076477666037057, 3.8221557544406553, 3.786977039128998, 3.8213355705927063, 3.7931132117990822, 3.7354369756263424, 3.8033397397935853, 3.7763447325046666, 3.7280739631983164, 3.747708516793025, 3.7959778605191064, 3.759979765532985, 3.7657068697726213, 3.730530347661378, 3.76161625857482, 3.774705461408976, 3.6928963444868663, 3.6650819940768233, 3.6045419133575445, 3.574272019211266, 3.4850993415610274, 3.6012700969807634, 3.617631993471866, 3.527640776873988, 3.514551574039832, 3.647083933523949, 3.662625353740381, 3.6789875061048645, 3.654444935518263, 3.568546340551899, 3.578362337982346, 3.646263749676, 3.6789875061048645, 3.7423908465172397, 3.7297096155133254, 3.735846628910234, 3.7378913862090313, 3.7640706691575088, 3.7632541040902416, 3.679807945826195, 3.6658979742906466, 3.576727562947502, 3.548911238657087, 3.6421739792050243, 3.6536272738507893, 3.5963598502351166, 3.5771347306042585, 3.5260048686855976, 3.5440035140919157, 3.459327482142688, 3.530095224010017, 3.5611816832235625, 3.499825878163842, 3.4932811122567333, 3.4630112181104544, 3.461372239441485, 3.490826153373941, 3.60535986745174, 3.5476835947256604, 3.4990067909161, 3.507188305738425, 3.6290858364177345, 3.613540541547239, 3.564045783643484, 3.5186413445108085, 3.43916615836201, 3.485118861044707, 3.414138378737273, 3.315255927663279, 3.3382325531546795, 3.4383459745140605, 3.475272999535297, 3.5007126987510198, 3.5113792924084817, 3.444912489658603, 3.382545728868304, 3.5450250337378186, 3.5068661977043694, 3.3923918828044353, 3.41865231416821, 3.4096244067529957, 3.469529190419179, 3.472812447991451, 3.466248455027383, 3.488402959343803, 3.504405646160523, 3.539280676321598, 3.519176229538308, 3.5425630931670433, 3.5704641846534386, 3.581131619037725, 3.572104844776058, 3.568001951655941, 3.5870424769186675, 3.61855255279207, 3.598071058304369, 3.621965757488838, 3.539774840928088, 3.5657717592621867, 3.5552677548620415, 3.5368845317632256, 3.4956577373314257, 3.4620465754619403, 3.5016996754904115, 3.4730759975744667, 3.4678232825842596, 3.5014361259073956, 3.4242329857269076, 3.371451059043477, 3.298712214857902, 3.303701672691814, 3.2813804120372927, 3.3512317251118633, 3.320245385497192, 3.254859209144359, 3.271928047235396, 3.2459319696281224, 3.2756034124882514, 3.310791924095088, 3.3344255958770175, 3.338102350156801, 3.239366039337023, 3.100715345212852, 3.1516588947563906, 3.089424603271063, 3.090212729839636, 3.0282311315952777, 3.089844052850135, 3.0069026596612436, 2.9558227661586693, 2.92580721015367, 3.0142765284313158, 3.052717336931254, 3.115119773781612, 3.029021451364264, 3.0406067035682383, 3.0724656445207406, 3.0069026596612436, 2.906585380323432, 2.918698828293645, 3.0292847085205583, 2.983206810647593, 3.0163815256348028, 3.0714134200690486, 3.073518709699257, 3.129339827302282, 3.096426176270953, 3.1401355639107553, 3.2649401451847497, 3.3083848866413295, 3.2781043920263855, 3.2185984053020475, 3.201219996972652, 3.243085158938127, 3.257566276414677, 3.3118073027798345, 3.334977770634443, 3.345246663950266, 3.339189702368448, 3.296798537837148, 3.3528810118227756, 3.3239187768696747, 3.3223386490784663, 3.3083848866413295, 3.3181264614710795, 3.2952197990728687, 3.3018013741935826, 3.3170728479924594, 3.3952741136811073, 3.400539622340393, 3.4160749015956666, 3.466365608482802, 3.4618878974120273, 3.4031719745832927, 3.413178743896369, 3.3728928689952777, 3.346035631245664, 3.2991681812238576, 3.3162833323969583, 3.3368219963087706, 3.3528810118227756, 3.3913237576497455, 3.3631513307188676, 3.3752630606820904, 3.3439292450152482, 3.3202328111481547, 3.3144404957495595, 3.28600367850884, 3.212279283164142, 3.2174544319663934, 3.2018756542362525, 3.2158698446676777, 3.2327694042401367, 3.2694725034991596, 3.243860199410899, 3.214022000212667, 3.209533140373124, 3.207683906891185, 3.225375467686281, 3.2372591048065047, 3.2776593185558167, 3.2768653434528088, 3.2129664494070154, 3.1435208784089324, 3.1606831468375822, 3.1226601064630657, 3.1258295734872186, 3.200026420754314, 3.2277526410610764, 3.1873521714383823, 3.217190918936717, 3.195274559631858, 3.2232635253481514, 3.203986792400897, 3.140878510550811, 3.110514345340094, 3.1448402712243224, 3.177846548419779, 3.1899934426962973, 3.191048152775124, 3.2042508902840163, 3.22432017275401, 3.2375223619627986, 3.2198307646143633, 3.1765260224508425, 3.1889378553373047, 3.12978800780677, 3.139031470269286, 3.1498570344033827, 3.1506507170796687, 3.1493282903370403, 3.1221319106968273, 3.1329588638578523, 3.0827892216335386, 3.1113060906893484, 3.0582327242243115, 3.0899176712773464, 3.0788274609600275, 3.1427282923328526, 3.1239794992784553, 3.0783006542207176, 3.050839628397281, 2.992219073233192, 3.0141348476846073, 2.994858955464178, 3.002251502991105, 2.9248863218534034, 2.870756307982507, 2.9058745275160933, 2.754045659727661, 2.7474454058500912, 2.691994061836774, 2.606441517342312, 2.5783209596012115, 2.6689644340020484, 2.696793551961542, 2.6872528011829835, 2.7105755136996255, 2.7680905861953162, 2.7635841807524657, 2.7983049923711354, 2.845217329894736, 2.847602873984443, 2.842037810702021, 2.8234839566110383, 2.80837675352313, 2.8709261348011883, 2.9154523799349796, 2.902200295416785, 2.896899622444204, 2.9151879896251387, 2.8531701304672787, 2.8470727043378328, 2.845217329894736, 2.9014057720136734, 2.886563215108987, 2.8788775829001425, 2.9305604237497143, 2.923933961127204, 2.8478675201676658, 2.813678523095917, 2.8041349942635017, 2.8759618691638247, 2.8955749293944817, 2.933476393359413, 2.9790626488063636, 2.9750869247568863, 2.9843633217789445, 2.987544229998588, 2.9692558262643134, 3.036047003355341, 3.0389621322382148, 3.04452774382074, 3.031011561419426, 3.0683817225842, 3.042672369377644, 3.022530272653923, 3.06599731164804, 3.072622385243621, 3.0593705565988083, 3.0039769303097046, 3.04452774382074, 3.0227951747105273, 3.004772294439641, 3.055660611886101, 3.1115838595217116, 3.10999338713522, 3.089320024164682, 3.031541986939418, 3.0254448166833536, 3.0288920525398706, 2.9700523235477974, 2.9984107704270757, 3.0294199924327274, 3.0474442617305426, 3.068912148104192, 3.0386977419283734, 3.0571275339826354, 3.0512766235796605, 3.068031724351554, 3.086647536354216, 3.085052896886938, 3.039840618663821, 3.072552933897195, 3.107392543871593, 3.12813758794231, 3.1060631354409822, 3.098882524180674, 3.0736165995443776, 3.0871812882281686, 3.0568617546458654, 3.037712739069354, 3.0624468857120704, 3.0004800550171633, 3.023085773765309, 3.0092558540448517, 2.988511943127681, 3.011384537812804, 3.0206926996875163, 3.019893716776898, 3.0281387978578715, 2.93292783738267, 2.9752140938275264, 3.010053740355264, 2.995958297171418, 2.9214915400401082, 2.9034075791377076, 2.8909078720213457, 2.8728233628188415, 2.9278753615902104, 2.9637791855118936, 2.9544690863101493, 2.9858525414130153, 2.9802671179200884, 2.949149990454095, 2.8925036446421704, 2.941171785310097, 2.88026832783565, 2.9159064089739033, 2.9640435758217345, 2.9579283116622594, 2.969363768277995, 2.95606591897784, 3.024947033296182, 3.0784041001735516, 3.0685643796253, 3.1049997622205217, 3.0983498689069284, 3.1113830354705208, 3.1180309914570823, 3.116169476052828, 3.086117110834224, 3.0818605474718046, 3.11122633130098, 3.1117600831749326, 3.132564526423514, 3.073619633471616, 3.074952404809528, 3.068284965892626, 3.030145064489413, 3.0477476910077432, 3.055750423443031, 3.0544168113782946, 3.055750423443031, 3.0389467798353205, 3.0176094254396117, 3.00507543129012, 3.0056066975369373, 3.0120092343972336, 2.990938171085058, 3.0248117859373522, 2.9495970378050362, 2.9717339599648076, 2.94906438253129, 3.019209913441325, 3.0128079614344716, 2.9997390822574803, 3.010674781605672, 2.960532481279846, 2.9477313187666567, 2.9181251601721674, 2.9197262330273244, 2.864248095415623, 2.850113064964314, 2.8767842827655272, 2.9119906324023943, 2.9007886054173295, 2.869315631184254, 2.8130401555622435, 2.803171740641915, 2.9074568850610554, 2.873850767552521, 2.819706790305659, 2.8770506104024007, 2.9397291711848115, 2.928259646855987, 2.943463058335366, 2.957865549577094, 2.9258613090972014, 2.8991883732889976, 2.905589521122366, 2.936528158628045, 2.8989220456521245, 2.8831848822987927, 2.86184862450329, 2.8538464403681054, 2.859715737101213, 2.783702554358381, 2.79063551673867, 2.8167743716928593, 2.7594299667426743, 2.756229831466073, 2.7668983990039067, 2.719422993827493, 2.7359591766447844, 2.7084875503526833, 2.704487299011915, 2.7770337264145515, 2.799704400448275, 2.7343589445164524, 2.699419763243284, 2.6572113288597654, 2.6711290862567814, 2.6111749555812946, 2.6154582394354176, 2.6612249587230545, 2.6486466253718706, 2.59698999326724, 2.541854908753542, 2.5563081360315008, 2.658012797397519, 2.624826092914716, 2.5587176225590547, 2.465574850073734, 2.4856483361778534, 2.458347962284702, 2.4714636662905205, 2.4238217972027263, 2.4286391619108643, 2.3499504208769872, 2.2672473554663566, 2.2000676894754267, 2.1398469387363455, 2.2675152183435188, 2.2482438952906176, 2.2910691307370787, 2.4026765671632355, 2.4339930931001508, 2.439881361016835, 2.3761798915615917, 2.3229180195210186, 2.2420895921637825, 2.3175646366318348, 2.357981043510866, 2.4342591283103028, 2.4433609465794497, 2.425427585438772, 2.3812650094868713, 2.468251249091604, 2.502510794109985, 2.4950164455305335, 2.5533634354963857, 2.526331618993861, 2.5627309965489626, 2.5876221397879418, 2.531951877820022, 2.549617229870176, 2.520175341986654, 2.46503938019279, 2.466109442674511, 2.4564750056849585, 2.362797567492179, 2.3965211308828533, 2.3761798915615917, 2.408833100043824, 2.4264979037938748, 2.454334588294794, 2.439078759325534, 2.394112448528784, 2.4000015206189533, 2.405890080962359, 2.350754155721835, 2.327200352988296, 2.266980040889297, 2.2677335514446773, 2.2491821829808307, 2.2128880790455745, 2.2677335514446773, 2.3048336565318754, 2.224717178582184, 2.1989077057767545, 2.3045649529278878, 2.2354709154027406, 2.2128880790455745, 2.172291939392661, 2.1273939833421314, 2.160730995159936, 2.0997020500684993, 2.167721382837717, 2.2626253318083767, 2.2752599573035055, 2.3846823812644247, 2.326878281507581, 2.373120596304874, 2.3830685147401893, 2.4242018788343764, 2.4067281028403373, 2.4250084282864224, 2.3755409757278145, 2.4250084282864224, 2.409146289062864, 2.3811866391254304, 2.4043074309906745, 2.379842134165307, 2.426890852201284, 2.450011388193147, 2.469368721255596, 2.501361264666617, 2.4400643104846567, 2.410222748379124, 2.372852294787629, 2.391671964768721, 2.394090955164733, 2.4392580534593336, 2.457270077388173, 2.4325367714722823, 2.429310683324121, 2.4833489483110545, 2.529591153448327, 2.5115780329192803, 2.5131910587166906, 2.465336668508833, 2.534699409637968, 2.5266347558443396, 2.5306662237376587, 2.4967904156849503, 2.485499673743162, 2.458077979313807, 2.474207286901063, 2.4061893066054334, 2.4384515405606284, 2.440602265992735, 2.4403334161753865, 2.401888440594663, 2.463991066948503, 2.442483300880669, 2.4142545452525055, 2.39704903422237, 2.4312519946700837, 2.43206183392275, 2.413961131590526, 2.415042635267737, 2.3607383350706526, 2.380460689788579, 2.3837029710664592, 2.4604300770972083, 2.467995777796778, 2.511492680869857, 2.505278137838333, 2.469076184873782, 2.50744026791259, 2.5141941920324613, 2.5133829271995265, 2.521488557287546, 2.4963634361177927, 2.4860959318288978, 2.449352660448968, 2.4112602052813656, 2.3820823787276226, 2.3966703050643083, 2.3337208474774958, 2.3018409980143857, 2.318861439482966, 2.336423053153564, 2.281037651366011, 2.325075288001026, 2.329668471073569, 2.3067043833778658, 2.2923851606451677, 2.2815786773546685, 2.253751496722207, 2.2696904710669163, 2.254021589353123, 2.2180884862059207, 2.224842556539153, 2.2734740342068354, 2.3134584171577575, 2.301300666539193, 2.2783358843300254, 2.301300666539193, 2.2640176119841735, 2.2821184605297584, 2.2488879651453666, 2.278607219774509, 2.2937368666133158, 2.271851906627709, 2.2356498440031376, 2.254561226314852, 2.2356498440031376, 2.2510487427460353, 2.197015339353352, 2.1754013127254863, 2.1899920536693687, 2.2656384967497316, 2.272933702731642, 2.344528427368202, 2.3583062220255004, 2.376408569258034, 2.3815413527389655, 2.432375315368512, 2.3515400159833137, 2.374055119001044, 2.36211932026432, 2.364017389008798, 2.352081882698796, 2.298644189091745, 2.333909243393011, 2.390330530289176, 2.3789366348212746, 2.393042641920445, 2.3884311090711097, 2.3922285990336536, 2.360762862361943, 2.3737843318566636, 2.364017389008798, 2.412843111126431, 2.435359895597812, 2.393855295780308, 2.429391027565934, 2.431832900352926, 2.4776762719950125, 2.500460736576855, 2.478218138710495, 2.447565055898647, 2.489882273022673, 2.4985613153587884, 2.4931370920962506, 2.4928654642250447, 2.5284003187305055, 2.523517413883346, 2.54738842650335, 2.53328406430449, 2.5077838693106966, 2.542506362383016, 2.5737013119103467, 2.569088901780846, 2.5636638377914824, 2.5799401263597797, 2.5734288433123162, 2.5132097374735447, 2.508056045482005, 2.5132097374735447, 2.538165031824617, 2.543319856969704, 2.58780618585597, 2.595130415190018, 2.5883469559712458, 2.6298509709353057, 2.640701062360693, 2.651551994512905, 2.6897992530763566, 2.7030912172887356, 2.692511913007729, 2.6651147824230046, 2.6922402851365232, 2.7207220264323784, 2.729131634097701, 2.7006499293551873, 2.7576144719937625, 2.7576144719937625, 2.755171758479945, 2.7131275582540533, 2.707138622438392, 2.6793702561303516, 2.682091579203357, 2.655142007716337, 2.6897150341804803, 2.6586796034298876, 2.657863330789343, 2.6823645961014915, 2.716123287252121, 2.6880816481725653, 2.741439436177886, 2.7536917502876106, 2.7381732124621596, 2.7033263283730573, 2.728917468077328, 2.7422573902720817, 2.7362676137295954, 2.7202052353082893, 2.6815483234609463, 2.7090444770443383, 2.675558802791842, 2.6997878919326816, 2.7016934906652454, 2.68127501413609, 2.7286441587524726, 2.7185726900271994, 2.706049296346373, 2.6995160081880947, 2.705776023574858, 2.6818194030320486, 2.6818194030320486, 2.624922593732908, 2.6401672739334, 2.6679364809682657, 2.675558802791842, 2.68563111224394, 2.710133766583017, 2.6962486513188204, 2.7035990893978092, 2.7120382687153746, 2.7354510486623287, 2.7457949859856323, 2.7346336428682365, 2.7433450349104502, 2.716123287252121, 2.720477996333042, 2.725378483336849, 2.726194755977394, 2.743073955339348, 2.76158544410901, 2.7986103589753677, 2.813854783302478, 2.8152170897392907, 2.799427764769459, 2.8225667236447953, 2.8040546500216887, 2.775742223797752, 2.783909226944008, 2.789082438419227, 2.779280660238128, 2.819844011544861, 2.814400817098746, 2.847614022753212, 2.8331287381958754, 2.8025216760393694, 2.813179606555198, 2.7631689348075197, 2.740486527151583, 2.7314666980245588, 2.7582500249202395, 2.7314666980245588, 2.789677015051313, 2.79978836347077, 2.8254771005934396, 2.8383217615814966, 2.849253001422181, 2.8421476900427347, 2.8497984869183455, 2.857723433845637, 2.866743518846043, 2.876855123138882, 2.8692023889362397, 2.8806807957267386, 2.849253001422181, 2.870568899007178, 2.8656505739733418, 2.829576923232978, 2.8243855447476665, 2.8306687349521322, 2.832036926476721, 2.870568899007178, 2.874394864021757, 2.88040861955543, 2.8776744662600056, 2.896530104727878, 2.890245562049825, 2.892431963541991, 2.907735787046965, 2.8861462877103907, 2.874394864021757, 2.8735755209006335, 2.9058229507530373, 2.906642293874161, 2.8820475982243994, 2.8675631178405485, 2.8377745946316812, 2.86182406065866, 2.83613532353599, 2.84788619892452, 2.8855991207605753, 2.896530104727878, 2.9069156031990167, 2.9091020046911824, 2.9405292506956373, 2.933151507271501, 2.9285053584089735, 2.9405292506956373, 2.9200326962317638, 2.9397090668476884, 2.9170272074918553, 2.916753642293618, 2.949547398369012, 2.9552872962777257, 2.9405292506956373, 2.9558341708008187, 2.9651256277990488, 2.9984657100974323, 2.990117438937005, 3.010986581597784, 3.0129080810333453, 3.009887788190646, 3.0120834011245488, 3.0521721073084715, 3.0527212481386585, 3.0554676468030575, 3.0540947033442394, 3.087317668740545, 3.0903385098833467, 3.1007725146369625, 3.11312801882614, 3.08594531013517, 3.1087350749513445, 3.090613208235131, 3.1164232293406644, 3.1241105795564987, 3.1364674727726047, 3.1356427928638086, 3.160354641968988, 3.152117931602925, 3.1419577479209284, 3.1814976422547256, 3.1488223921083383, 3.1128535763477374, 3.115873869190436, 3.115873869190436, 3.1293281302334104, 3.1241105795564987, 3.09857522024941, 3.1076357332441042, 3.1425077294779404, 3.143330983806468, 3.1534902902082993, 3.186988209829771, 3.1754568006959465, 3.1611776038707937, 3.1897340601940667, 3.1757306583209055, 3.1639256839888437, 3.154314933563756, 3.146352080822652, 3.1408598317939562, 3.1540405276386934, 3.155962538821018, 3.1581581883082603, 3.189459910142386, 3.170788646722604, 3.17655504580298, 3.1847914637423216, 3.195500459274443, 3.1565097057708327, 3.143879795656593, 3.0911617642118747, 3.051074739481603, 3.0911617642118747, 3.0532706082888863, 3.0694704638227757, 3.1037925150529393, 3.1046165735549525, 3.0601179627463706, 3.021266075382272, 3.016032916429085, 3.018511306002961, 3.0584636316745075, 3.059290248910336, 3.102273979640009, 3.1127450860339523, 3.116327605802638, 3.135062727907792, 3.1587600025017104, 3.176116917467054, 3.1659232874787517, 3.158484463423101, 3.1513200452925125, 3.1637193038299385, 3.11935817013394, 3.1243175080155074, 3.112468998655239, 3.1364406791742208, 3.1364406791742208, 3.0838135558866395, 3.104479096442369, 3.1480128087290544, 3.1510442137871815, 3.1466356981894505, 3.149390759995484, 3.1086115246613875, 3.0813340331592163, 3.057361219486688, 3.090150516054574, 3.087671285753873, 3.1075096973270115, 3.080782114275172, 3.0298076406058043, 2.998671797829616, 3.0240222703418516, 3.0433090189043273, 3.030634513715014, 3.0320130132815466, 3.006111206738711, 3.021266075382272, 3.0107958462684943, 3.0204400429998874, 3.02567407923324, 3.0383497175760996, 3.081884526462992, 3.0926300387819974, 3.109988927627713, 3.1097131326757217, 3.105579827176538, 3.117153089884919, 3.088497318136258, 3.113020076812458, 3.160412359693202, 3.1648214601443763, 3.1353391077132264, 3.150768967135294, 3.119632612612343, 3.141675812007779, 3.1411264153042113, 3.1364406791742208, 3.1423593594699706, 3.130467899934939, 3.146229663686241, 3.1733317357086763, 3.1633771280121006, 3.148165894117913, 3.1373813428315485, 3.1503788333350817, 3.167247688101752, 3.1232772730594096, 3.1216179341799353, 3.0942400306521685, 3.103366632085988, 3.081795848059608, 3.0898144811978936, 3.091197988572037, 3.093410635362484, 3.084009043150158, 3.0640978538766332, 3.0616080231072673, 3.048610532603733, 3.0873265877555593, 3.0303584263363015, 3.0386556324804355, 3.013212862784134, 3.007406328136191, 3.0356139193803653, 3.0447405208141847, 3.0577371705908933, 3.0652033365450317, 3.071564860557597, 3.0477814297407697, 3.047504501635232, 2.9977264187913994, 2.9548622905909396, 2.9590109119396772, 2.9971744999073557, 2.991089904000328, 2.9584578964554265, 2.9642647235300905, 2.994961853116909, 3.0118310368636414, 3.0428031572289655, 3.033954580500891, 3.0552481439950117, 3.047504501635232, 3.051653415410691, 3.0723945482740045, 3.0723945482740045, 3.082072776165146, 3.0566311396223913, 3.072669794925892, 3.0784777551541036, 3.113321824636008, 3.1006012622380124, 3.121064626268963, 3.113321824636008, 3.1105572955148575, 3.1265956583916363, 3.1368280349205753, 3.1431884623329345, 3.1194067129697576, 3.128808012755361, 3.142110029136302, 3.1232270853232817, 3.1368333351549085, 3.0976791882204964, 3.081016932932772, 3.0951795611559496, 3.075463054972458, 3.090181476733744, 3.10573017106488, 3.103511383313276, 3.1559946326537345, 3.161270485908304, 3.162937354775864, 3.1845973655057316, 3.1504407181400813, 3.124338416526116, 3.137111396413993, 3.124892272737192, 3.0974016752615143, 3.0724076343698044, 3.0896262314957395, 3.1012884284808857, 3.0751855785668174, 3.069075870515056, 3.0890704379576324, 3.0543577046271517, 3.0507481719400404, 3.0974016752615143, 3.13461235420289, 3.144054374409504, 3.1434985808713956, 3.152106746280816, 3.153217529183547, 3.1929286393629543, 3.2365256620349077, 3.256798254183228, 3.252077646166664, 3.245689365109054, 3.2481892480469825, 3.272904971806226, 3.2987292487144466, 3.3068340380756402, 3.283159645872702, 3.3026558816280027, 3.307112355208107, 3.2703481753175687, 3.285945668357904, 3.2909585203295606, 3.298756554059594, 3.296250274287127, 3.281210548665271, 3.2834382554318906, 3.3207602027409084, 3.323546481099492, 3.321317677732666, 3.3202035319226355, 3.289287776807936, 3.3085048181506047, 3.3202035319226355, 3.323546481099492, 3.3525112016797283, 3.3642085629781704, 3.3667148427506373, 3.3647657455432065, 3.3423237492059243, 3.3431631601108314, 3.368907677630683, 3.377022519160439, 3.3795405325551173, 3.3725451005163856, 3.391013090811181, 3.3960513473542933, 3.3896147793342473, 3.3823399335628417, 3.366388823509178, 3.3252526813611336, 3.302306979995563, 3.319096660227308, 3.3143400837239634, 3.3300109027647884, 3.3070649455258367, 3.31797809146311, 3.291392737458083, 3.3087421224353397, 3.3431631601108314, 3.308183258416653, 3.2880367021854253, 3.267888208627166, 3.26145164060712, 3.2706861840546217, 3.280479883947531, 3.2860781376628765, 3.2860781376628765, 3.3065046924802215, 3.3274920851966248, 3.3375671727025797, 3.328890360120218, 3.364430551413351, 3.3599522920424727, 3.363870261814396, 3.338684900739953, 3.3507177485949717, 3.3795405325551173, 3.377022519160439, 3.3896147793342473, 3.391854183169738, 3.364430551413351, 3.368907677630683, 3.318817794794739, 3.3426023222117727, 3.364709965146025, 3.3980102043035636, 3.375624207683505, 3.392413083741765, 3.3907339329518895, 3.3921336334557517, 3.4343886733480566, 3.4360669834111075, 3.42319443222446, 3.385137945543638, 3.3926927899011603, 3.368907677630683, 3.389894522046983, 3.361911697291847, 3.3333694602179214, 3.340084601243815, 3.330167351060948, 3.3178062907640564, 3.284095301722419, 3.2869041700452613, 3.2908380405201823, 3.295613295780381, 3.2737000435094403, 3.320054613614562, 3.3138732610159614, 3.2989846834559327, 3.3046030049550614, 3.320334612200679, 3.3318543242656316, 3.349832865334826, 3.314997130014492, 3.3175254514511145, 3.334662059434927, 3.2953313598672325, 3.2523504071914164, 3.206838318471781, 3.21667105733205, 3.2422362807181018, 3.1970058720382335, 3.259093145989179, 3.246730148365256, 3.2680820144370344, 3.236335730879103, 3.248977922915658, 3.208242770909872, 3.251787631965326, 3.2700484013743907, 3.275666722873519, 3.300950229666464, 3.2998272013947583, 3.289433039781987, 3.30994077956797, 3.275666722873519, 3.2936469453963646, 3.2574051127376293, 3.2509442732996745, 3.2812844595192043, 3.30319855251697, 3.3371915140250965, 3.3512375736462987, 3.3464625742594816, 3.3650039271081065, 3.3571367344583694, 3.3546078281683034, 3.372589439718077, 3.378206664616999, 3.3565756041325887, 3.3852299503009817, 3.3925346601513504, 3.375398052167538, 3.372307211378207, 3.3748352769414476, 3.368655569243157, 3.3846683082284383, 3.376803052905733, 3.387478565578209, 3.3953441133276367, 3.4018054645123543, 3.410514590247474, 3.4231509337495933, 3.4242798471090747, 3.426253471607796, 3.429074877726335, 3.3808395651600023, 3.356018677440934, 3.360814037038257, 3.389020787555605, 3.37999426916732, 3.3616604296311468, 3.3715327923122183, 3.3986106294700846, 3.3701216506128664, 3.383379583665497, 3.422022312816833, 3.439510856360323, 3.4485365340217835, 3.453332149492488, 3.4668714701581638, 3.4648964566325136, 3.451075455927071, 3.4699734597162637, 3.4818208359229854, 3.4615116904344405, 3.4846405971412144, 3.474768234460142, 3.479000233977931, 3.4916929061773354, 3.513693996124834, 3.49028289763153, 3.487744231599624, 3.5086167371677033, 3.517924606615694, 3.4897186968251708, 3.4660256258653774, 3.4595366769087907, 3.4804096942236327, 3.4787180056380604, 3.4925384580434, 3.471101824775642, 3.4925384580434, 3.447127329649464, 3.4468437122826643, 3.4465626170963404, 3.454459929698423, 3.454459929698423, 3.447973758795693, 3.4172272456462323, 3.4296379453791475, 3.4062262620324004, 3.4324579990240993, 3.414406387827796, 3.457563015856729, 3.455024093951442, 3.4488187623616544, 3.4891539842720483, 3.495077672375409, 3.4835127803819392, 3.514539840417621, 3.5074886645350465, 3.488024778485844, 3.4753326911398834, 3.4736404542542076, 3.498341410464, 3.48672746388795, 3.457268542147884, 3.424975639940241, 3.4371551397962388, 3.4399891202638155, 3.4439545362713493, 3.4431047807711592, 3.446504314518683, 3.4745467943250645, 3.4853107295275434, 3.472848416478231, 3.4337575799290874, 3.3887173582784054, 3.376536432842138, 3.388150379418188, 3.359540372451488, 3.3547249816237223, 3.328381427964278, 3.3263988478972015, 3.361523793245389, 3.3739872028949076, 3.3374458521663755, 3.392966939952841, 3.3331971112187646, 3.3462269514283967, 3.3980653998473023, 3.391267721379182, 3.3813521526499652, 3.3453777442283097, 3.3935327856595108, 3.4028808272284077, 3.4130774911439477, 3.448768830498908, 3.463500082482612, 3.4589674682948206, 3.462366746168963, 3.462366746168963, 3.46689851962993, 3.4938096004496937, 3.505706323665718, 3.503723780151982, 3.490976753135664, 3.49805750067048, 3.5306337278181994, 3.544514127701506, 3.5623596511656257, 3.577656237109236, 3.5983343154606633, 3.601166614474589, 3.575672268015231, 3.571707729287863, 3.5524452155899557, 3.58870320482507, 3.5932361114395834, 3.5855872884443447, 3.59238580763929, 3.571424111921064, 3.5691573661870857, 3.578505956056086, 3.5819055263569504, 3.606265951649216, 3.6204282874456712, 3.60994771373661, 3.598329855953155, 3.579819207910318, 3.5832366162412117, 3.588933015675059, 3.6077272810846956, 3.609720425067096, 3.5729858168288, 3.580958173438362, 3.565011267018824, 3.5456475005684958, 3.608011446751598, 3.6250981594260048, 3.627376053928751, 3.657561985052535, 3.6669588618839715, 3.6706601434550463, 3.682335463089333, 3.6678127844649473, 3.664396216860879, 3.654429327241987, 3.639905552017395, 3.6538590220278104, 3.5872234890594576, 3.6000382859685507, 3.6037401158397286, 3.606873906803823, 3.6268073936148846, 3.660409088169252, 3.657561985052535, 3.630793974006408, 3.6561374648306604, 3.613707846185445, 3.595766955056681, 3.605164380188221, 3.5732697266223203, 3.605733844675573, 3.59975437617503, 3.6063030532895426, 3.59975437617503, 3.6379121156082723, 3.6507266566439847, 3.678064972904288, 3.668098083285397, 3.658985664547584, 3.6811976307148355, 3.6757870784015414, 3.6851845035330815, 3.686608731328234, 3.651581127525064, 3.6840455380050376, 3.6837602391845885, 3.666673563063522, 3.64987298993639, 3.6441777236560893, 3.651865878045409, 3.627376053928751, 3.661832475237579, 3.66866784019947, 3.707110293599718, 3.723627797660155, 3.7313162444761967, 3.7344324532836435, 3.7284287133651914, 3.7049855210391707, 3.727570879576812, 3.7198517645083227, 3.722710820567292, 3.71727935974339, 3.6944053760313382, 3.7175641102637353, 3.710989809257726, 3.7118468023192803, 3.708986868980144, 3.7327170415802655, 3.7455820627788268, 3.7415806782845125, 3.703555700582964, 3.709273849254244, 3.6778234649854276, 3.6846869760192913, 3.679825235556121, 3.678395707526636, 3.736719522674786, 3.74386694350217, 3.749013946232449, 3.7495847997467293, 3.742723262593238, 3.727285032456259, 3.728142866244639, 3.7461543053200352, 3.758733186971322, 3.728142866244639, 3.7561616229332144, 3.742152116652236, 3.755588539665181, 3.7887543356373756, 3.784179319574924, 3.791612550969521, 3.78961132869893, 3.74386694350217, 3.6949784592993726, 3.7024114348205877, 3.6969788773964782, 3.626647326538043, 3.6083502962154754, 3.633794747365427, 3.606062934397611, 3.578616127823522, 3.6072071636066463, 3.651807575467752, 3.670391878491141, 3.6052053564826125, 3.645517732555366, 3.6803972222239483, 3.688117470445985, 3.6343669899066358, 3.625504193929214, 3.598344075202503, 3.595200268623187, 3.583763422980522, 3.54488002663715, 3.503711498229667, 3.5308719093831, 3.60577734315044, 3.5795010110836674, 3.5513598007053404, 3.5634202463322286, 3.5898399405993597, 3.5740452788418557, 3.5734721955738213, 3.5892651393243353, 3.5582514943645167, 3.5823734822184994, 3.654738349180242, 3.655025877754445, 3.6699584655361037, 3.6489947959375058, 3.6596220947542264, 3.6357865023208995, 3.642677903553354, 3.658759509031617, 3.6197054451427393, 3.5608358520717025, 3.5470525013066903, 3.541884590065804, 3.5599752402294658, 3.609367356353872, 3.584670311351483, 3.5594001830810598, 3.624298591661942, 3.6372216230114387, 3.6421028464049483, 3.638657840302185, 3.6751272540571556, 3.671395267680293, 3.653303228489703, 3.677998884465163, 3.6877624644057283, 3.6814449871681325, 3.6728306807975546, 3.658759509031617, 3.646411534830526, 3.657610783761734, 3.647272439099485, 3.6501435212073887, 3.693793217242605, 3.724521051635212, 3.7339965547014704, 3.752949498161019, 3.736869025836303, 3.736580364108553, 3.7262425677464073, 3.7230834087641966, 3.7276779808636684, 3.7454813948798495, 3.749790631605531, 3.7520885938920614, 3.751514121597099, 3.7739115228593074, 3.781090708539346, 3.7477796130397607, 3.7305490264182324, 3.741175740381509, 3.744908567485197, 3.781666021561134, 3.7968853337435102, 3.79717231401761, 3.8060847494310566, 3.8112760913630273, 3.8017582229754487, 3.821947985254821, 3.803489206401762, 3.7919519487335016, 3.8210826214783555, 3.8528099704060503, 3.857425158589408, 3.855982763784164, 3.8528099704060503, 3.8383882521073636, 3.8464643470964823, 3.891458511538482, 3.8989581603522656, 3.8940540545677766, 3.8963617765961462, 3.9015539958082823, 3.8969396483517493, 3.9306849244265174, 3.940779823842874, 3.9468368219780317, 3.9344339081065836, 3.93962609076538, 3.945972298928391, 3.9468368219780317, 3.9650080722568877, 3.976833699226177, 3.990389213021572, 4.002791834466298, 3.977698514702539, 3.9748146023722164, 3.9742381561968823, 3.9474149496070168, 3.9451077758787503, 3.938184024940198, 3.982601779760204, 3.997889410135459, 4.006542499600015, 3.9854859479639075, 3.9872177721170465, 3.997023205632168, 4.027020338753694, 4.0385581812753975, 4.048940316839235, 4.050096279670483, 4.052402320245203, 4.056438540072751, 4.064516024088798, 4.048075793789595, 3.992407725022088, 4.0097139039512, 4.05153585986853, 4.05326629499474, 4.044325969382704, 4.075187917980592, 4.092781625483907, 4.089321011104868, 4.071438934300525, 4.078936353360556, 4.090762236203225, 4.087590539425317, 4.091916261707441, 4.127969844664022, 4.128345759214886, 4.117035241916037, 4.124866466078994, 4.122545621401483, 4.107464078758412, 4.082229626548048, 4.10630255981945, 4.133276658597761, 4.1245753187241085, 4.107464078758412, 4.100212371251368, 4.1089145518518455, 4.076140571133513, 4.094992298393982, 4.091512712831366, 4.105143234080901, 4.1231254304841185, 4.1544486456822955, 4.146329344645032, 4.148070928540011, 4.134147870908662, 4.1422680126727505, 4.1295061815536425, 4.141688788443559, 4.175041956837743, 4.12602549939082, 4.122255607200145, 4.119936151549564, 4.141397896962056, 4.169240978297514, 4.194184283152993, 4.199985261693222, 4.201144843305151, 4.202305265643907, 4.211586926346956, 4.206075450261303, 4.174752198509786, 4.160540771577409, 4.195635560419912, 4.223187786827207, 4.228699007039479, 4.226667372389822, 4.235658178164708, 4.233919628196969, 4.230727571208557, 4.2141952995986705, 4.210425955708098, 4.045976937547266, 4.087451380859084, 4.075270747849539, 4.02190345597576, 3.9836193881987025, 4.051777075360669, 4.047717680715419, 4.08194129380036, 4.083101679585774, 4.089191319853753, 4.009722274666112, 4.039595894051021, 4.045106529409848, 4.033780111408001, 4.082407568208259, 4.104828400161551, 4.172381750949592, 4.169180190092722, 4.175295746678918, 4.169762777229213, 4.159861976049447, 4.129580092407576, 4.133946498557368, 4.134819684748641, 4.139479212133691, 4.184030276985494, 4.188689804370544, 4.200044953297808, 4.2058696184025015, 4.210819744842333, 4.193639638383654, 4.212277163070409, 4.231493656112974, 4.271676085061231, 4.2830320747153205, 4.288274993410346, 4.287109270837259, 4.327583395440504, 4.3112775717733065, 4.313025589056164, 4.352626819894858, 4.357576909781349, 4.354083397396108, 4.317975130642552, 4.329039717068374, 4.354373155724065, 4.377960514423929, 4.394557229572632, 4.395429830910462, 4.3896071031328, 4.401546228223485, 4.35553690441678, 4.392809468163155, 4.3832017882186465, 4.384366121764805, 4.414358247078721, 4.405622620171939, 4.444059809891194, 4.441728072318298, 4.438233719206233, 4.438818243669757, 4.398633621521086, 4.416978609826027, 4.432993834438444, 4.469099286584804, 4.464441733080126, 4.486571673551915, 4.487153712388303, 4.469391859519958, 4.421346989856192, 4.341562233469035, 4.3980501936577685, 4.405622620171939, 4.357576909781349, 4.422802178330515, 4.451047127088398, 4.47637277988262, 4.471106393943169, 4.48222116810512, 4.419931681076054, 4.444496512646852, 4.402678760363648, 4.381622208727541, 4.3365867390110875, 4.398289764249598, 4.397705495659455, 4.399167958248482, 4.438939271779239, 4.4550242401648035, 4.450346034022898, 4.473739038612792, 4.477249548301236, 4.413498183536588, 4.4447893414553885, 4.514975044486328, 4.528425138448517, 4.527841454711819, 4.525502479577558, 4.5173154086475185, 4.534860573315017, 4.488947750326504, 4.502691477270712, 4.424610435518062, 4.433675408020264, 4.328690815435935, 4.2435922999803966, 4.309975212814461, 4.261429745156326, 4.28219207895697, 4.316408381373865, 4.205281182731573, 4.27575971457105, 4.321378868024202, 4.381622208727541, 4.251779115037054, 4.231892745481542, 4.247098679141396, 4.182178777196461, 4.124566399709094, 4.155566410273009, 4.231892745481542, 4.229844661828784, 4.238325950594286, 4.288625539943096, 4.284823590473044, 4.3377563727915796, 4.2974007906706815, 4.202941659297209, 4.285408663236672, 4.274004167300106, 4.31611558911867, 4.359689144546199, 4.321963392487725, 4.331907436268978, 4.271664351439019, 4.263475891482052, 4.313190956367338, 4.3243037566489155, 4.354717012995553, 4.354425317340565, 4.331029242270093, 4.458533397379659, 4.484853776221401, 4.453270081920787, 4.465287577372912, 4.457060041895245, 4.448246629480466, 4.471751450738106, 4.49819622059663, 4.483211727071854, 4.533747560658532, 4.527578161002184, 4.518468556871569, 4.525520610034309, 4.579292547384369, 4.554904487766895, 4.597803451300588, 4.590164388047189, 4.568126196459363, 4.593396068856404, 4.554609721631326, 4.518468556871569, 4.532278408808243, 4.515826189013448, 4.397707177113106, 4.423268745165135, 4.459116240389533, 4.45089097121896, 4.461466912592666, 4.513768053192128, 4.528753935743834, 4.497313311216856, 4.544031513950528, 4.437666740346016, 4.442662595014468, 4.408871554157739, 4.468226136946869, 4.345994472184571, 4.323956280596745, 4.264603123387883, 4.222291462371571, 4.350989230252817, 4.338941322421626, 4.276355936103445, 4.283702207101649, 4.224056221084251, 4.249911458671642, 4.162940534916464, 4.234928354173794, 4.141487964392368, 4.189090831066143, 4.323073919517075, 4.324544167967569, 4.368030178145262, 4.339236929284017, 4.300451459339106, 4.37243814544289, 4.435022142734141, 4.434141426554781, 4.468518380901961, 4.345994472184571, 4.388892631544779, 4.379783831587649, 4.3242502060054875, 4.262545535866668, 4.286346804713524, 4.286346804713524, 4.313380302669699, 4.375557973031018, 4.408049140556036, 4.417502346084759, 4.361969268802699, 4.351041099442595, 4.318843857326319, 4.281034434672072, 4.278966539108912, 4.1741038153608905, 4.170558982085976, 4.103212852183665, 4.146337715359944, 4.173512601636106, 4.139838421808074, 4.1732177989471975, 4.081353406429535, 4.046201996463026, 3.941339272715004, 3.90087183737302, 3.861290710871449, 3.954040827376083, 3.9874202410685475, 3.9298195606500514, 3.99480555103411, 4.014596516371638, 3.9850561903428927, 4.0577208312478135, 4.123002428494265, 4.071014221040461, 3.962016802766328, 3.9301151675124437, 3.9561078822124176, 3.9307061253638476, 3.9507924416903855, 3.9874202410685475, 4.0281832832729245, 3.992737107170848, 3.9918505424570516, 4.003074611106272, 4.014890734207102, 3.9815121612414623, 4.00602961968333, 4.056540048698554, 4.086965586967506, 4.082829795841188, 4.04295218519706, 3.9528606296802664, 3.9434074241515447, 3.9283431712383985, 3.9531548475157305, 3.8713339969714093, 3.831455838027178, 3.780944860711852, 3.916822910873343, 3.8801948556217996, 3.8887600708564567, 3.8285019626036667, 3.789805719362242, 3.9472476084154713, 3.8494748436440007, 3.9207782747123154, 3.9991460408656843, 4.003005159759846, 3.9540257673999104, 3.941556509215956, 3.903856673475701, 3.9175131475967953, 4.055250519962127, 4.057921911172386, 4.068014288408267, 4.063561689482226, 4.0656399296406684, 4.061483778303845, 4.032095696937134, 4.037736023547077, 3.9593680015203265, 3.9460104971689254, 3.955211850183503, 4.062374802525149, 4.0683110284242066, 4.110760714853205, 4.112838918458307, 4.094730722691337, 4.088200468460298, 4.106011120037843, 4.144007366813976, 4.144898135161897, 4.128570818130647, 4.1042293640219585, 4.189127091979645, 4.200706459095844, 4.180519730743709, 4.216736195384329, 4.141633848773202, 4.130946310051792, 4.1232288764369525, 4.169538266613557, 4.170130065191786, 4.178739619628135, 4.230983590803487, 4.234842746250989, 4.2464201394868155, 4.21198714886907, 4.140742239698455, 4.141336268030438, 4.0858260731393585, 4.116103789700446, 4.13510162066179, 4.155881792492463, 4.166270909744283, 4.1232288764369525, 4.099183029190657, 4.097105081458936, 4.179034970617146, 4.045750745477958, 4.0555452860976935, 4.035361372352757, 3.975991473714072, 3.9911298933545334, 4.041595178994579, 4.0439689894620745, 4.024377422595469, 3.985195056482404, 3.9902397098600555, 3.925471833257114, 3.9215929024525495, 3.9138366857437332, 3.932333406963945, 3.825531053323611, 3.8046460099598343, 3.818071869057455, 3.8300056939138067, 3.7643715762542334, 3.7682505070587973, 3.7297645551836824, 3.795995442675754, 3.7229032739035723, 3.7381183824518236, 3.694561531900776, 3.6611489643287283, 3.609536378999068, 3.698142370215812, 3.7351343870759672, 3.7584057787029344, 3.7604937420498765, 3.803154852998732, 3.8237406341660924, 3.7443836980729186, 3.7434885067708303, 3.6885954784760955, 3.7673553157567086, 3.834480297950663, 3.7837626480497093, 3.763775062295116, 3.728870752908522, 3.829408595101245, 3.8464138669336325, 3.7891338689689227, 3.8595407197082188, 3.899517316797674, 3.858943365022277, 3.835673362422238, 3.864611874257533, 3.883407272820716, 3.830302689803128, 3.788537062583083, 3.806138300074484, 3.812702293038552, 3.867893450376154, 3.789430901411584, 3.8004703391393315, 3.8374643298798587, 3.88400323847973, 3.8422365146594792, 3.8183702539737046, 3.81508977445529, 3.700230041136032, 3.7118651886494125, 3.788537062583083, 3.676065395534008, 3.6909818267392875, 3.7443836980729186, 3.761686806521452, 3.5826869271109216, 3.642651402381691, 3.47886637564603, 3.5820895724249793, 3.724348995062777, 3.640031587934488, 3.557215426489204, 3.5686171809252536, 3.6244285387864386, 3.6262290101125183, 3.34207189669178, 3.480399678608411, 3.4825007280511535, 3.35617457743699, 3.310865798395681, 3.142231057245784, 3.0015032561167176, 2.9258877737155236, 2.7215469256612157, 2.6555332746700957, 3.0411111762166714, 2.996102500098603, 2.701142704934748, 2.8136654370001173, 2.796862085819128, 2.9648961093757817, 2.8763785406890396, 2.719746198461755, 2.7512537887080226, 2.611725156458348, 2.519007389659813, 2.813365334076877, 2.792961113350409, 2.8895804374711065, 2.905484393715881, 2.9138861789663966, 3.0129058147262513, 2.8862801460422913, 2.7263484262196966, 2.816365815009174, 2.779458309471617, 2.6936416670940364, 2.5751180097174133, 2.7356493505330444, 2.599122039942493, 2.5646156867709182, 2.6129254584912878, 2.4454915676744338, 2.26395503266571, 2.386079011287708, 2.551413205135408, 2.570316801585655, 2.669636247842028, 2.7032440468042127, 2.463795872111706, 2.5586150173330457, 2.620126978262204, 2.55951441226926, 2.6384309902727536, 2.730548916758211, 2.685540204086802, 2.703842827070424, 2.638730215915829, 2.6702366730085494, 2.6330288086743705, 2.756954647649377, 2.7302488138349714, 2.6792380792521007, 2.6677136518062596, 2.633531343995772, 2.606306818283586, 2.6214310186746994, 2.636556059792638, 2.628994526173855, 2.6913079921941074, 2.7297245292761367, 2.8120046725403745, 2.808676271592926, 2.8274317539085843, 2.742732035394892, 2.75392488749156, 2.694938177518446, 2.630203747221809, 2.6350431535941015, 2.5521606112829707, 2.553067536207271, 2.573031983697503, 2.4372113588335043, 2.542480153638075, 2.5031555584781984, 2.5140452737243884, 2.5312878498415103, 2.556999725228541, 2.643513001164114, 2.557605743056117, 2.5055762303278604, 2.4980130152554265, 2.5331027962903185, 2.5207010155724174, 2.5582100794300424, 2.6311109645728314, 2.6347411133438294, 2.5140452737243884, 2.528868018718673, 2.5306826727407596, 2.503457891155192, 2.3963749906286376, 2.390626722005012, 2.3649148100646404, 2.3419259392042653, 2.2581336939149765, 2.34374030079963, 2.325288247761172, 2.287475462199624, 2.2363535689091325, 2.135622615420005, 2.1195906493777654, 2.1698043383770482, 2.0811738198690137, 2.084803566553269, 2.06030051012745, 2.1831144330461787, 2.1973320009397135, 2.2838452768752857, 2.301692920433138, 2.2947359790616617, 2.3649148100646404, 2.417851247717198, 2.3879045582051814, 2.3370561204529063, 2.504924228398283, 2.4555703105144113, 2.4814659760960893, 2.532039423069859, 2.486340802655059, 2.400425978005636, 2.422666675098304, 2.4695840204295156, 2.541788527887695, 2.5670762383147654, 2.5469684286241754, 2.48755919859141, 2.5143684783586493, 2.6142972687965593, 2.61490745370492, 2.5698181774716575, 2.597235960693608, 2.6353203741263616, 2.6529901856840232, 2.541788527887695, 2.5914481048025206, 2.575606325789467, 2.6008934879164345, 2.640194359958506, 2.615212272009049, 2.6069858696849293, 2.662435568797937, 2.663348634683395, 2.6776680036294542, 2.7687618517351926, 2.7593167610480003, 2.8071488171649803, 2.768152799980378, 2.832740505169355, 2.7797285483158944, 2.7715040833188067, 2.7017364408400093, 2.72489100799162, 2.7026500550255705, 2.7794248266119723, 2.7760737991469258, 2.757489532676877, 2.7178827457304693, 2.7120932083857308, 2.781557969887431, 2.731897003945677, 2.769979991798161, 2.8190302245314514, 2.887274652769769, 2.889711773622532, 2.8531525848639707, 2.879962961231418, 2.8805725978396755, 2.8686906421731018, 2.8833136962697425, 2.8760025895848345, 2.8887984518636918, 2.8967191951568574, 2.83030312844321, 2.7919155781599785, 2.7891730907029832, 2.809585974571084, 2.819941608963259, 2.735380208288974, 2.7375250851866455, 2.7611174882474616, 2.8211672790143143, 2.81381435530819, 2.840162624348524, 2.8171846098301945, 2.828826446604836, 2.7516185544901193, 2.7513120547323395, 2.698001968836011, 2.6961632992693976, 2.701371675057912, 2.694938177518446, 2.760502843831593, 2.7761295795441074, 2.857320433269666, 2.8527242162698845, 2.8839763352213255, 2.9146149063571047, 2.9280945719715348, 2.9274813165825946, 2.992128457502776, 3.004384097966461, 3.0132689356080378, 2.999175466304564, 2.9918225060451, 3.023072943542891, 3.027361564184687, 3.0773036618661043, 3.08526845193424, 3.076384455019488, 3.060451219549194, 3.1005881761422125, 3.0941535820025394, 3.0555493435184586, 3.0883327915519088, 3.1119238055857963, 3.0880262917941295, 3.0120427172568793, 3.0359412910954124, 3.062596352320247, 3.0941535820025394, 3.1548174688851573, 3.1545112615540996, 3.1606393559359938, 3.160945563267051, 3.1679928644955613, 3.167378220079693, 3.1391918297728494, 3.0699493125797113, 3.0583077682317916, 3.083736866978849, 3.1269375783360926, 3.153898554465263, 3.178103116314812, 3.210579223863658, 3.209966809201543, 3.225592155887129, 3.2390723698016624, 3.288093579182814, 3.283191447278697, 3.2852860998869, 3.2769732489131504, 3.296059538957837, 3.2686615310929477, 3.2326450132233537, 3.2154055075868104, 3.2729719009721765, 3.2631207392284343, 3.2504989074023842, 3.169844364284594, 3.155067639945651, 3.2021676423179626, 3.2480358702314023, 3.256963913921124, 3.2818991039350727, 3.301907927180336, 3.314836770510929, 3.308065593214472, 3.365015624176979, 3.3773293113449396, 3.352087329146489, 3.3797926409426435, 3.361937650163406, 3.3317698129430333, 3.365631694173116, 3.3271521025791997, 3.291134232236018, 3.2760501674124702, 3.2141745373014228, 3.2831295259203572, 3.188007536275261, 3.211403026492289, 3.2215606879938106, 3.2298737948409424, 3.289287191954493, 3.297907383412847, 3.3730200380659174, 3.3736360715087144, 3.3908753212718765, 3.3563971141722746, 3.374559445436116, 3.4235062322165715, 3.427508128457649, 3.425351846917828, 3.3807163072967668, 3.368709412313307, 3.4114995931064933, 3.4167330810397423, 3.428739135296377, 3.3730200380659174, 3.3844097664530333, 3.4262766098721578, 3.4247374583753407, 3.397955520506588, 3.4173496627826427, 3.412115918976012, 3.374251008351305, 3.3868733884774587, 3.405959641968805, 3.420428221649659, 3.4438248450202344, 3.427815761368975, 3.4330486644487803, 3.3917981468991747, 3.410986457316427, 3.4456517809646363, 3.458031264145, 3.464839543081785, 3.4812438414475477, 3.48867151673443, 3.483719708840948, 3.4824812085674743, 3.4490552259195644, 3.5075513900668707, 3.5168347687769117, 3.519312061750581, 3.5341677047510673, 3.545928888181541, 3.550879855348198, 3.5177648319655748, 3.547476410393269, 3.5570709676886385, 3.517145691488858, 3.5610943938471076, 3.5248829370140986, 3.4571028824099876, 3.380037511768805, 3.3973696070161354, 3.383131678912096, 3.399226114612779, 3.3602297684481144, 3.3237076813298807, 3.375394689260237, 3.4162494803485766, 3.399226114612779, 3.294306477314029, 3.3011153411042566, 3.2772836598783335, 3.3184474363515877, 3.3119475944996144, 3.346611529120895, 3.343825799062414, 3.396440932854402, 3.412534820254981, 3.4326523531340705, 3.4397702023092136, 3.440389891086033, 3.3986067182626813, 3.4298663672022083, 3.4252241295470847, 3.4273913039822923, 3.4629827796117607, 3.472577921760573, 3.475672381330586, 3.4861945161874823, 3.5360250530745367, 3.536642475544262, 3.5425240541996845, 3.5583092120887305, 3.573165147515939, 3.5734738770274723, 3.5744030994893095, 3.6028775666704593, 3.624232210796095, 3.622375154899348, 3.6040399263362466, 3.6233063512415575, 3.6487909379590757, 3.6310770430731036, 3.625172326153319, 3.6229967810032, 3.645993510831723, 3.6484802711205107, 3.636049759477194, 3.66091107519055, 3.6907450707546556, 3.6994469589284114, 3.6783142666846165, 3.6910562858933242, 3.7152971086563755, 3.7212006924226126, 3.723997863676584, 3.766263504037554, 3.7693710497033677, 3.7093915510097664, 3.723375689272629, 3.756629615348104, 3.749792568932563, 3.7609792800680744, 3.7855307696696907, 3.7712353797148186, 3.6820440233077254, 3.7100125922601737, 3.756007404390809, 3.6922989898009235, 3.7401575470895665, 3.6522091870167945, 3.630455709395974, 3.5098750493515785, 3.4576653652093565, 3.6099443873826496, 3.599688580162627, 3.650033641866675, 3.6046610041399947, 3.5393992188039447, 3.541262123235127, 3.493093703281404, 3.4732040073719315, 3.3420579698691544, 3.3908488201002136, 3.3473407682583662, 3.350758724889363, 3.3305592028681503, 3.4421264671734004, 3.3989290821701172, 3.3417461698770428, 3.4287636625876674, 3.440572840553855, 3.3196820254176576, 3.2783487145524437, 3.3134663492325864, 3.2957519060465112, 3.392091816434535, 3.4085621666860826, 3.403279331743531, 3.4806620950378804, 3.4794196835570026, 3.4850137336382225, 3.4887914482437052, 3.4787991540533576, 3.4213449063157992, 3.4107282079677437, 3.354211005106831, 3.3682626208357473, 3.3576451183142066, 3.2539773963647924, 3.2230646751773318, 3.2087018077564067, 3.1912152015399484, 3.212136213390505, 3.3133057338556413, 3.346092800669774, 3.371072329885415, 3.373258767930921, 3.4241551636655703, 3.423843948526902, 3.4247790195231755, 3.33047915105306, 3.3501516104615803, 3.3873104202131783, 3.3432819584665596, 3.417909952381598, 3.4475738287003006, 3.4834832452830384, 3.4831700562639982, 3.4606889844060165, 3.443827915500813, 3.443202963043001, 3.520954074346789, 3.5040919088413793, 3.527510281449388, 3.5237643682499002, 3.5094006601021497, 3.5281346856070965, 3.5090883118099345, 3.4129151943133533, 3.3919936341626933, 3.382001376525686, 3.3804401833647137, 3.4219696029002296, 3.4282151066109234, 3.3685741284011375, 3.3576451183142066, 3.3448434075009135, 3.2951958200816813, 3.307997530894975, 3.2858271258755574, 3.336724947190475, 3.2883261680866607, 3.2883261680866607, 3.3866851387753045, 3.418223104847298, 3.462562781732585, 3.423531051934584, 3.4475738287003006, 3.4634989858824055, 3.480985299672142, 3.51970497360465, 3.5175188645392064, 3.5309460761104146, 3.530009031233769, 3.5313270350222306, 3.5853218015342976, 3.5781018588799087, 3.5605224071792807, 3.531641320641478, 3.604471621284294, 3.587205358602706, 3.599763039316663, 3.593484601046427, 3.582810184974157, 3.597878349094707, 3.5708814044787567, 3.6427702007374196, 3.642455915118173, 3.638061874643171, 3.6584663877963606, 3.661919764614035, 3.6732202662976627, 3.7017878713897043, 3.6873469260340603, 3.6948819584811807, 3.7130894696735393, 3.664431637047556, 3.7002186364938825, 3.7083803028524653, 3.715286215760989, 3.726273820852299, 3.7269023920907927, 3.7162282684452452, 3.7168557430835327, 3.719681096962816, 3.720937435266319, 3.75044599644241, 3.7655141605629594, 3.83803043145991, 3.8524716692422762, 3.8452509224144027, 3.8176256258799985, 3.8330078197464137, 3.8185674226908732, 3.77336238202912, 3.768025192269656, 3.70932209966334, 3.7112051084316455, 3.765827897882103, 3.7761879917817853, 3.773048644709977, 3.7184258552595195, 3.77336238202912, 3.7294128754973856, 3.7407142179078394, 3.719681096962816, 3.7987903841759714, 3.847447924375232, 3.8578077624015346, 3.853726362645469, 3.855924497759847, 3.870050865069522, 3.8851193216167936, 3.907722225757743, 3.9102330015910574, 3.913686378408731, 3.895792312108795, 3.918395801103187, 3.92259267286102, 3.9320592569122637, 3.9569897315453244, 3.9692972411987872, 3.963617583194763, 3.9651946405053917, 3.970875979963067, 3.973716101391801, 3.96740421681526, 3.968350984880405, 4.009375054487323, 4.007166063030898, 4.027994192843945, 4.0201055068301565, 4.012215175916056, 4.007166063030898, 4.021367181921332, 4.05765836158937, 4.051031058240034, 4.080379552339283, 4.08732168960797, 4.047243876319433, 4.0418798929615845, 4.051031058240034, 4.074069056789671, 4.076276951645889, 4.092055968573777, 4.102154779197538, 4.030519443799989, 4.060814450091001, 4.125822445585875, 4.117932955398602, 4.1270849614038765, 4.138760829338266, 4.16463781616309, 4.183571496012341, 4.174105496814541, 4.175683687278718, 4.200613577058333, 4.210712387682094, 4.197456391956496, 4.223966701954042, 4.2365896303802995, 4.245425121012573, 4.160219796696901, 4.13465793621815, 4.131818363089518, 4.175999069498172, 4.201875508022892, 4.131818363089518, 4.140654694448619, 4.211974026219931, 4.18041708896436, 4.147596575843922, 4.183887463085239, 4.177892678735142, 4.100577137033464, 4.128977985787404, 4.104048351881168, 4.057026975743678, 3.9819201696250444, 4.03462149619328, 4.049296711906421, 4.112050536016353, 4.097788080621023, 4.109516073618574, 4.148816397360542, 4.161494813757259, 4.151352797085353, 4.179243836403186, 4.208086176400352, 4.202380565524769, 4.220129039870592, 4.223616155421293, 4.22298279569523, 4.236294023517908, 4.225517842946454, 4.210937994897957, 4.198261223401551, 4.166882227806191, 4.166566260733294, 4.169735179457344, 4.184948350678564, 4.138040180235747, 4.1618113656836, 4.218545841598805, 4.240097106141506, 4.235660115491741, 4.272109169036206, 4.299999660053936, 4.313945344202883, 4.324087360874788, 4.317431034173316, 4.301902188305921, 4.2733764002350965, 4.234708887919088, 4.253408333964184, 4.269890125411221, 4.306338594102242, 4.261015595811586, 4.281300762308944, 4.248337727714972, 4.221397111796307, 4.220763496196862, 4.258480877540426, 4.268622053485505, 4.234708887919088, 4.185582807004834, 4.182095947327514, 4.196042179776565, 4.215375241421105, 4.231539676768316, 4.275594603133257, 4.179560644202908, 4.175123397679762, 4.133602933712601, 4.089865107574104, 4.087329512022777, 4.070214104976294, 4.101274903745003, 4.044224168330179, 4.047394183654435, 4.09873989304712, 4.025841822511528, 4.034716863857925, 4.046756949274308, 4.0674598838970875, 4.123200730364981, 4.098356156081447, 4.086571797833271, 4.039112293359856, 4.075103991511437, 4.12829750880579, 4.163652520877349, 4.203466784582868, 4.265578074078341, 4.262073668797714, 4.267170483791865, 4.311443779811305, 4.280867130033866, 4.203466784582868, 4.185310338406803, 4.199325693222218, 4.170340612431477, 4.194548500634986, 4.160148663896825, 4.227673576186172, 4.225124602112322, 4.283733716080922, 4.2865994979544935, 4.262711195604563, 4.246785197695633, 4.159830467070174, 4.147726522968419, 4.1193780917043625, 4.1018599765086305, 3.9970675448338597, 4.018728432843893, 3.830483409517196, 3.8247507491698465, 3.5756703306882, 3.741935684324769, 3.5766252135948746, 3.7371576510107127, 3.762320714547619, 3.8419506675389266, 3.809141851487361, 3.811690533134488, 3.6473362977848565, 3.5877734340631293, 3.5906406049636295, 3.7088103529002026, 3.761047598260953, 3.7037138303327732, 3.757542937106944, 3.865520736508866, 3.8757132333436206, 3.89291289583932, 3.85214287194696, 3.7537208832997693, 3.726328175669212, 3.831438548297252, 3.7916248328918356, 3.6922476689112487, 3.7161362271345606, 3.750217611172689, 3.802135526553242, 3.867750124729135, 3.890641690597834, 3.8519013640280995, 3.847420034176642, 3.7340813218974502, 3.6133785005900254, 3.635150656967701, 3.7215947739835693, 3.763216454149811, 3.68637643485111, 3.7155121154035737, 3.622663816627098, 3.519570566972646, 3.5967293679514425, 3.6633247653522294, 3.7295991878725085, 3.7046254706379633, 3.8285301086756394, 3.8323716819664932, 3.865988436497034, 3.8583044491884992, 3.924258408575033, 3.849340400458657, 3.9245794200088815, 3.878155398557335, 3.895124665349601, 3.9690827827516917, 4.017746756338833, 3.9396266390654833, 3.9796475753566303, 4.1182790424238425, 4.117317726129289, 4.01806747534596, 3.90600937278818, 3.9697230876123983, 4.042079876285951, 4.017427170485255, 4.042399754566252, 4.094266093183748, 3.943149174802861, 3.980287880217336, 4.055206180760434, 4.016786280771105, 4.036636389413114, 3.9726036370354203, 3.909531067798733, 3.9053696162275777, 3.831091620545185, 3.8160435607617584, 3.731840236608309, 3.724796005860378, 3.8326921451002383, 3.843577912585684, 4.001739317587885, 4.0010993051539, 3.9975770618432436, 4.041119693144943, 4.042399754566252, 4.057447814349679, 3.9684410888640578, 4.0356767911255504, 3.9767659293334012, 3.9396266390654833, 3.8976853730456615, 3.9117732496880815, 3.9175719984745556, 3.875686768725298, 3.9929654924405686, 4.00069798603158, 4.036139446752768, 4.07222592771555, 4.0754470080561, 4.02196369588045, 4.06352656172227, 4.043550380609827, 4.107989496470793, 4.114433302052203, 4.1253879725839715, 4.114756506686465, 4.124743464089139, 4.160507581144486, 4.162762337382871, 4.172750427939093, 4.151163450782993, 4.16727349475995, 4.213348066278955, 4.235577870476236, 4.251366354719242, 4.2404102951605465, 4.235577870476236, 4.271019879497527, 4.249110209453929, 4.247177597802939, 4.232678898169742, 4.231068357999467, 4.268120066464207, 4.274886820806498, 4.334815035163765, 4.331914673830342, 4.342869636788832, 4.355757503825033, 4.361235533604381, 4.329015993950569, 4.361235533604381, 4.355757503825033, 4.33545841050505, 4.383465886101766, 4.395066454155294, 4.396998554059521, 4.3828222548871, 4.4021530867778855, 4.411820165900259, 4.419230843883937, 4.432117870193313, 4.414719394080135, 4.4375948033724555, 4.424062976141525, 4.406020320513577, 4.341581752952715, 4.371867547801991, 4.415363610148245, 4.432440526527471, 4.432762378688145, 4.512666189304412, 4.507833764620102, 4.5339316067265605, 4.5402092042699715, 4.5580095478055735, 4.544739881130731, 4.537297986594502, 4.504612428406171, 4.519175242598122, 4.582602854428406, 4.568362952443994, 4.54571179789395, 4.5379446882897465, 4.556713293254545, 4.59004558969146, 4.57127501084629, 4.525970727865828, 4.523705919458882, 4.47290043188137, 4.397820675234501, 4.433419132551952, 4.491345832211907, 4.437949261112609, 4.43503665441021, 4.500730427121028, 4.485520874680492, 4.4567189992309535, 4.464162026920731, 4.426623683837586, 4.443450721583041, 4.504288090618362, 4.535677979109108, 4.543122651699195, 4.52629393250009, 4.554447973100835, 4.540857587418866, 4.506230498564531, 4.433419132551952, 4.436655821168777, 4.4188568666601045, 4.392645489878911, 4.401705747000222, 4.388438894932578, 4.339896497755022, 4.314978305044277, 4.298475860960013, 4.234724496195364, 4.1984809820829785, 4.27064506154687, 4.278086956083099, 4.280353957690459, 4.288766672389701, 4.274851948919923, 4.326628768407211, 4.2638493204057815, 4.254464433069939, 4.147350315990833, 4.145408456344766, 4.176799185562337, 4.27064506154687, 4.273233622888181, 4.307212876893724, 4.252523450704038, 4.301387663488926, 4.273881457736973, 4.319185484844053, 4.363358368837897, 4.3718170676391415, 4.4141022274837916, 4.406947020794939, 4.30806208409381, 4.341240710288424, 4.27163032027927, 4.293097950779539, 4.331807572543485, 4.319445415646387, 4.427114229663394, 4.440451922104393, 4.469727346076534, 4.4495601372080795, 4.407273295909779, 4.401743396940653, 4.363358368837897, 4.364009566593991, 4.342866273881531, 4.415730057383992, 4.405321420648492, 4.435572636037916, 4.468426083717895, 4.48013682353886, 4.4391501114456515, 4.394261622710239, 4.3565283406636786, 4.357504424507684, 4.4293915393126975, 4.51103810353083, 4.51103810353083, 4.4794864665095915, 4.4755829718603986, 4.444680851141603, 4.532832009145938, 4.54161504573499, 4.564385291067485, 4.569915190036612, 4.573818392259085, 4.581299910616117, 4.579024245867124, 4.579672080715916, 4.584877934323956, 4.618708599001487, 4.624888014273056, 4.6252139969611745, 4.611225691617525, 4.6131772744520925, 4.575445125559078, 4.603093523804504, 4.604069059348405, 4.599515792523387, 4.603093523804504, 4.569915190036612, 4.591709680505164, 4.58747991074113, 4.583576123665214, 4.67660711603613, 4.694824094543606, 4.6681500621351955, 4.6811612235879725, 4.696775713931512, 4.768336809495067, 4.789482039534557, 4.773217777015194, 4.769313478192514, 4.7719148697562455, 4.772241693171189, 4.770246611861756, 4.763053170379031, 4.712364507276875, 4.685875398216658, 4.730022073465561, 4.708113280702128, 4.720538492111113, 4.725446216676285, 4.744738557899814, 4.778750198164796, 4.77907537667943, 4.762725762110643, 4.715634093899902, 4.685548538248373, 4.688164989788276, 4.67279566269762, 4.711710275593544, 4.759454494033965, 4.781038693136208, 4.768613481727223, 4.689144436539581, 4.689800349676563, 4.624723195261986, 4.611642619016122, 4.625048922076722, 4.622433567137026, 4.622433567137026, 4.670832894540944, 4.629300441078191, 4.638785703886288, 4.675084157669031, 4.569129037348412, 4.51418914767151, 4.518113843258035, 4.521711934749655, 4.506014066237064, 4.445188979124059, 4.437665643745809, 4.459577214563099, 4.549835014671231, 4.551797782827906, 4.560299980104017, 4.622433567137026, 4.612623418241016, 4.589078168989089, 4.626030562028441, 4.6476130796770345, 4.648595560355578, 4.625703994486879, 4.619163432213895, 4.627338806075063, 4.643035833860829, 4.657097501758307, 4.659061366515188, 4.690781441328179, 4.693069387999486, 4.664292332267962, 4.64696162604756, 4.701571329402216, 4.753895864139422, 4.718576857107985, 4.745719101251327, 4.702643329210969, 4.688152744419302, 4.668391862480778, 4.662133236120943, 4.6117438352152025, 4.690128306245054, 4.81033557391906, 4.79946874106385, 4.820547041937392, 4.8073727429271935, 4.793539204426053, 4.8057273674236844, 4.843929994358723, 4.843599259736376, 4.840307923875915, 4.843599259736376, 4.84294276174595, 4.874228619430418, 4.8850971337392775, 4.911442332299032, 4.919348052169366, 4.920667152558034, 4.9483292217527035, 4.942402463168762, 4.961833158785041, 4.942402463168762, 4.930216529924885, 4.980935312979386, 4.924947402484918, 4.974677783219758, 4.978299890255906, 4.9717138556276845, 4.999377642829344, 4.998390410216571, 5.006622916948508, 5.0109037517288355, 5.015515284578172, 5.009588525994231, 5.047133010038534, 4.984228330293497, 4.953929120368358, 5.002341570421417, 4.907162667225592, 4.940755954511707, 5.0030002616122555, 4.993121246223263, 5.009588525994231, 5.036263399129467, 5.081383928468622, 5.088300697719192, 5.097520473617243, 5.119256917381518, 5.138689842751551, 5.127160919244862, 5.13440677821747, 5.1617403790968845, 5.154927896525974, 5.126477664209393, 5.114570084651323, 5.150297355939722, 5.106299598998891, 5.147319501525024, 5.1258167432648, 5.16683774239114, 5.16683774239114, 5.182715489890973, 5.162204972051134, 5.187676765099573, 5.135078336184068, 5.155921270099906, 5.132763632467715, 5.167497566735524, 5.18536206138322, 5.248876377736516, 5.266078233432628, 5.253176695447183, 5.1314406208716425, 5.207195554265791, 5.131110434549399, 5.099022523473732, 5.143349370136601, 5.1661751034395555, 5.2194339049995495, 5.2227414339897305, 5.243914554227811, 5.234651828154998, 5.2697170818986, 5.28228675210815, 5.235975936351277, 5.284602552424709, 5.338193221760599, 5.351755717243977, 5.378882901411146, 5.4033624174858605, 5.388143946030309, 5.405677706055656, 5.409977475466221, 5.4658839451186685, 5.495325284702088, 5.469522208731197, 5.52245137226905, 5.522120052793258, 5.53005976727, 5.489039901297208, 5.473162153797375, 5.468529968310813, 5.501279933484619, 5.465553758796424, 5.485733505460576, 5.407001265951831, 5.436772791857495, 5.410640626164566, 5.334885729323759, 5.383183255675153, 5.451661076990802, 5.451661076990802, 5.395423287862562, 5.350764025123696, 5.4321422878245835, 5.398068726201263, 5.439751231125637, 5.482755066192433, 5.407001265951831, 5.273025122635542, 5.289952572406592, 5.223108429525579, 5.273324640705339, 5.325535969747871, 5.356796751840945, 5.334846653803059, 5.366106887596029, 5.361119951942592, 5.3634469010279195, 5.421309449575782, 5.452238912193065, 5.4914795443304465, 5.493475758793427, 5.568301469725737, 5.570628418811065, 5.591911418389861, 5.570959738286858, 5.585260684349442, 5.61585491628353, 5.625832698797808, 5.636807181239978, 5.624834865716369, 5.604216734842911, 5.6178511672998495, 5.623837580935035, 5.606544268781682, 5.606544268781682, 5.6105350162539915, 5.675383529525468, 5.685028859410408, 5.6767131938294595, 5.644456296661938, 5.626165114873807, 5.646784378900811, 5.630487766675351, 5.623837580935035, 5.640466645789835, 5.611532849335429, 5.533049355306911, 5.514759306672326, 5.479509458560593, 5.506445907398472, 5.472523530390318, 5.522407873794182, 5.541031471658313, 5.520412207631306, 5.431619648166059, 5.450909211335732, 5.459555063238924, 5.442262811132435, 5.4668717260315445, 5.512099356657557, 5.51908363992752, 5.5217430050888465, 5.574617521383065, 5.61585491628353, 5.633481814219769, 5.618515999451846, 5.631154280280997, 5.6637430817777545, 5.6890179619824055, 5.75486427178198, 5.745220038497247, 5.705050183898027, 5.678649753241194, 5.665283037448056, 5.6489088955879785, 5.670630279376082, 5.644564494549002, 5.614489539366137, 5.6589335029310845, 5.65358680930316, 5.601455824502442, 5.643895202889497, 5.595106838285574, 5.529943198668025, 5.533951820723704, 5.653253296626956, 5.689678882926999, 5.7124031441574905, 5.670964925205834, 5.750164572276024, 5.788593683707091, 5.827693183397867, 5.828026732627412, 5.861778990390164, 5.833707523784985, 5.853089676565445, 5.879824753052031, 5.889181165335839, 5.920594192090947, 5.8911857505137295, 5.874477511124004, 5.888514103430089, 5.909231513175596, 5.890517555454432, 5.920594192090947, 5.845738397759631, 5.924605043900379, 5.925607336489325, 5.913576462514677, 5.961028985300111, 5.990769842953326, 6.016837309234057, 5.995783572205148, 5.9827509539416575, 5.964036996220495, 6.012157165765121, 6.042233217548191, 6.036218328860971, 6.037888853062554, 6.0525936038745956, 6.048582752065164, 6.032876805264382, 6.0068115687374055, 6.0061417287777985, 5.979742943021274, 6.046578715187376, 6.061949467858301, 6.040229180670403, 5.97238998276181, 5.952674317305145, 5.952006122245847, 5.989099940158526, 5.970050203454064, 6.071975756655056, 6.064957478778684, 6.100244684404126, 6.132835167354533, 6.146276049874985, 6.177523416892197, 6.177187089608795, 6.17617978921224, 6.2054102891292455, 6.145939722591583, 6.144930740741377, 6.127124804544721, 6.164755737238654, 6.166099401471952, 6.170132550818921, 6.18693115006568, 6.1046130644342895, 6.171138754615271, 6.204402988732689, 6.1963388832391635, 6.170132550818921, 6.18827481429898, 6.192306282192298, 6.141570794261316, 6.010534636099253, 5.980968357198948, 6.016584652546428, 5.95879294437192, 6.021959784673045, 5.986679816608968, 5.851948481283648, 5.892938812157539, 5.8855473612308185, 5.963161872702188, 6.037079525556652, 6.048166117093288, 6.11435770974462, 6.117380744087836, 6.148963890088347, 6.182899682172362, 6.190292229699288, 6.149300217371748, 6.185587522385722, 6.178531302142197, 6.21280228835607, 6.210450190572668, 6.21078655440941, 6.243376452506373, 6.259169396256887, 6.21515434958613, 6.302511788360839, 6.308223247770859, 6.322670918941104, 6.325358759154463, 6.322000494128053, 6.2907519939572945, 6.292431400620551, 6.221872561092603, 6.204402988732689, 6.260513608790289, 6.305199628574199, 6.271600748627028, 6.308223247770859, 6.28374318339604, 6.257758254557535, 6.287455613735882, 6.242234160624369, 6.229073788436796, 6.259781810919002, 6.311077880875661, 6.352924912384385, 6.3741872593259545, 6.365749469035318, 6.290493196308507, 6.220974006883214, 6.246622023584873, 6.313779099611544, 6.181152761489711, 6.125468828572546, 6.173727315956581, 6.216248135185656, 6.281381069997417, 6.290154639271351, 6.312090773933272, 6.340775240054009, 6.3259282236418155, 6.338752231992645, 6.286780729415325, 6.306692211115571, 6.336051013256763, 6.354949565346059, 6.355626131120267, 6.346513456509074, 6.358662580539344, 6.303316656359234, 6.340438327917164, 6.3336894481582435, 6.343139583206386, 6.404895830108263, 6.4106340831166655, 6.380261254764317, 6.324239897963545, 6.346176580925568, 6.369461351075056, 6.329303230098049, 6.38262172326263, 6.398146950349343, 6.423795515351106, 6.463279336860999, 6.4585556583638555, 6.491964351281839, 6.502425149633839, 6.509850595166968, 6.506476721864282, 6.519637605798618, 6.562158425027692, 6.593544109884312, 6.60029244134313, 6.600968458817234, 6.578019979397806, 6.531448721091837, 6.551359069638536, 6.556758765609784, 6.574982433378521, 6.623241469062661, 6.630665269695479, 6.644116752684596, 6.642083144154568, 6.602069481978124, 6.631909618503388, 6.627162509315161, 6.640048439024332, 6.636655594538069, 6.681079490319231, 6.6878590383306, 6.72075013595101, 6.697354353307261, 6.654289730035671, 6.684128769960728, 6.657680893068283, 6.666835421254034, 6.700405314402407, 6.6878590383306, 6.712612412030275, 6.636319267254666, 6.704135582772278, 6.691589343253812, 6.72075013595101, 6.735670222490312, 6.7360093278275714, 6.7044758212630855, 6.707188773621179, 6.678364856507487, 6.679382209072605, 6.547475386899744, 6.527470218988502, 6.5746037042204595, 6.510855117509667, 6.512890407493347, 6.477623233098348, 6.5525627345787765, 6.571552194825209, 6.562397703192799, 6.606816554613012, 6.638013185593993, 6.636655594538069, 6.692269271935321, 6.727193941532421, 6.745164952613528, 6.764832111787717, 6.75432112569959, 6.78856926607582, 6.792976685073344, 6.790263732715251, 6.786534012645482, 6.805863711382721, 6.80247141519656, 6.798741110273349, 6.788909504566628, 6.819426755166202, 6.801793752822147, 6.758730774450868, 6.78416071392475, 6.791959332508227, 6.752285872269251, 6.7472007908973115, 6.798062899598831, 6.807219620984994, 6.843500236737708, 6.837341437550026, 6.784536665028956, 6.7456992893409256, 6.79850464671544, 6.688807231976014, 6.7419522795412306, 6.729688816662738, 6.711973788623219, 6.621013798849381, 6.622035610922007, 6.694939237565312, 6.68710384632157, 6.583878712215589, 6.699027070709256, 6.566164817329616, 6.491215848534069, 6.384585588019512, 6.394464603408503, 6.351198644338961, 6.345748212331482, 6.420696632826925, 6.4830396339460785, 6.611473852244307, 6.56446084682173, 6.640772962780913, 6.6918732530473335, 6.682675226386716, 6.7593264842364995, 6.749107193803361, 6.792372641126141, 6.870046807648757, 6.873793817448452, 6.849947368673078, 6.893212231142415, 6.920806822871031, 6.927280748404784, 6.949083024734804, 6.955896603905922, 6.948402547753193, 6.956237390696831, 6.957940812904615, 6.962368299685922, 7.00256882253759, 6.99132662343162, 7.003590086310113, 7.041065411434711, 7.060824063619481, 7.0557144184029115, 7.073770196679998, 7.058780402920889, 7.009723773353061, 7.055032259967647, 7.0822871980589, 7.074451221961714, 7.086034244411936, 7.038681000498551, 7.033912142072891, 6.921146513061733, 6.956237390696831, 6.843814814783676, 6.796801224507655, 6.742294162932347, 6.874474294430064, 7.044471086143393, 7.0744423029467, 7.106985924514941, 7.116577155456348, 7.117262091945467, 7.140212764565309, 7.14980458036016, 7.111438523440981, 7.040871861498224, 7.037104199061303, 6.910015874750125, 6.84493089792074, 6.930226837966829, 7.053203934996318, 6.996681687774454, 6.9418739749758025, 6.922347911694879, 6.8805555639831315, 6.817526456667971, 6.906933112248985, 6.921663560059202, 6.956604971086125, 7.060055456534588, 7.021346383070744, 7.037788587250319, 6.944956700923605, 6.855891965287047, 6.919265734047181, 6.832255223024539, 6.916867396288396, 7.016893784144704, 6.990173731080951, 7.060739259870161, 7.0412148780428865, 7.009700342661977, 7.084376550432771, 7.088486681114252, 7.156657198498638, 7.1861147312117755, 7.197420496576396, 7.198105433065515, 7.192966252750045, 7.236128473440033, 7.235099972106146, 7.2556534035674085, 7.249487366818361, 7.240924088910736, 7.216261075068096, 7.261820025169898, 7.232016661304901, 7.201530627257877, 7.2094101018299295, 7.108012744395176, 7.137472506862067, 7.021689947915511, 7.0052466471357295, 7.094311382772286, 7.050805560684191, 7.145008964889457, 7.123771145239178, 7.2094101018299295, 7.176524596870573, 7.239863237870752, 7.225756390044755, 7.185153707343942, 7.079863748155382, 7.063004872450592, 7.079175997059065, 7.1655400988131825, 7.102916514254469, 7.077798886519461, 7.103261760552885, 7.15108964958908, 7.1321648522015035, 7.156250030841881, 7.1879062469695, 7.227130685977162, 7.194444323615348, 7.20820815489668, 7.240551500713832, 7.238486127331147, 7.155218751454138, 7.220595423938512, 7.2119931070635275, 7.247433142204446, 7.265667995295293, 7.282529612500599, 7.25224995861248, 7.27530327301167, 7.245368317121867, 7.172766986602214, 7.25052928322811, 7.271174756000057, 7.1879062469695, 7.158314855924461, 7.1868738344282095, 7.2814966516592055, 7.2467448793613665, 7.225065860894583, 7.226444104587733, 7.301798559586387, 7.309712028764847, 7.332421230019167, 7.330012840091821, 7.324852422285679, 7.346185061300499, 7.328637374452526, 7.24984102038503, 7.318657947037939, 7.3103997798611635, 7.264981377352523, 7.279776524574938, 7.272551318239557, 7.291819680471901, 7.230228508454476, 7.217841787712747, 7.1713898760626105, 7.172422836904005, 7.258788035258329, 7.282529612500599, 7.223346318663759, 7.19478902161366, 7.23435702546609, 7.246056031664842, 7.319002645036252, 7.288923778645985, 7.326265793738786, 7.331797666588284, 7.278550562097162, 7.255038759151541, 7.257460015854646, 7.104289128733225, 7.118810418330681, 7.176898318221025, 7.168254696071587, 7.145779765174763, 7.192111745315625, 7.071787945592985, 7.081122608639361, 7.173786020620982, 7.252618635601981, 7.285811481045941, 7.2827003165994455, 7.3394049284356875, 7.346318919632401, 7.351505546183482, 7.321770792938085, 7.30551936064114, 7.26575722199878, 7.189691073465963, 7.148199888724321, 7.2370605105090675, 7.2875405271452225, 7.289270158097948, 7.276476817999566, 7.25158121525308, 7.237406305107587, 7.264375651951669, 7.203867116765003, 7.188998899415479, 7.2827003165994455, 7.214584994758799, 7.223576092960408, 7.2159693794131075, 7.2387884234548014, 7.280280741349991, 7.258496303049999, 7.201447541515547, 7.053807978943521, 6.833215150292165, 6.553842211146641, 6.473625211511334, 6.731215393810518, 6.886114742177777, 6.8888812451793, 6.8301028526921215, 6.630600570283282, 6.756456791155525, 6.764752937252792, 6.658951487174474, 6.827336897990703, 6.733982445112145, 6.771670803103569, 6.802442428397764, 6.776163574150517, 6.8615671637835645, 6.919999213372117, 6.9047874311778275, 6.789863839173198, 6.8274015974029, 6.739121077127511, 6.728694858235363, 6.705408406632223, 6.703322380612312, 6.530934488701564, 6.536843921002236, 6.6588349185725, 6.6776040718374015, 6.777352142561244, 6.897954295969691, 6.87432036831438, 6.930624538308466, 6.993186201508841, 6.997356023794909, 7.00395989645316, 6.959819910465517, 6.926454167722297, 7.032807207704596, 7.064781913085588, 7.068257295014077, 7.059220468583848, 7.015428543501819, 7.13220835067637, 7.212493412631175, 7.194073965172197, 7.179475694240228, 7.26184623391484, 7.2601088171006465, 7.226742489503982, 7.312242616508564, 7.333441945491586, 7.311895103903052, 7.303901290482779, 7.300077847648676, 7.23195642140021, 7.248639036898441, 7.220139749999278, 7.1193480814120385, 7.03940998376264, 7.146458012402622, 7.141243495652948, 7.254547920899011, 7.24829156084627, 7.274705370025625, 7.266364628853284, 7.276096992241298, 7.275053979231342, 7.283395268703786, 7.253157431836884, 7.322320774495098, 7.247597120488692, 7.1461088548968, 7.285479613270047, 7.241341308736055, 7.19268179465642, 7.1367262338680515, 7.155146777927237, 7.016471556511775, 7.051922192121358, 7.125951405770186, 7.2302179079858115, 7.12004307006972, 6.993184520055191, 7.05087194155004, 7.114852568864574, 7.2029585103870515, 7.191070962059424, 7.174638810048411, 7.251205849002319, 7.19981218162726, 7.127788686309871, 7.028146035419236, 7.0400335471935245, 6.951229290659404, 6.784458587094235, 6.709988174628904, 6.716632219408062, 6.770822473183647, 6.601954009976357, 6.710337880434828, 6.566292534700359, 6.575033205968094, 6.490774101417461, 6.527134440005203, 6.661041424401789, 6.560350167840144, 6.6498527393859055, 6.5774806348628, 6.611744383515306, 6.772920744572532, 6.770473315677825, 6.648455012762416, 6.688311385915873, 6.6988006227665675, 6.57118688074301, 6.482732330014814, 6.483081487520635, 6.4774876933127965, 6.393229173615609, 6.525037265216525, 6.635169152957855, 6.743553023416325, 6.7159316746426665, 6.712785345882875, 6.809981116178906, 6.723973446045314, 6.754740026978557, 6.836551666081142, 6.820819473982081, 6.767326438617931, 6.926405624886479, 6.957522496479091, 6.9847919096930715, 7.007518400677318, 7.01311270663192, 6.936544571077805, 6.970807771430209, 6.976402662238254, 7.0889808822740825, 7.079889956900321, 7.0683526992320616, 7.109258774656735, 7.154360917665759, 7.182461407623075, 7.192651674704075, 7.188786378295416, 7.141344455978647, 7.138181422342374, 7.142398069457268, 7.208466404245363, 7.240094693621051, 7.222524160935437, 7.271723019550079, 7.248178318598255, 7.175783331684168, 7.254151353710919, 7.167348904300834, 7.1866786030380725, 7.169810296571505, 7.2365808210253055, 7.309678034158439, 7.310028836564569, 7.301945248140705, 7.353254660066547, 7.376448558612239, 7.383477436957276, 7.343766070904488, 7.343766070904488, 7.331114411552815, 7.342009134606615, 7.357119956475206, 7.290348298867859, 7.250989416674852, 7.308623287526271, 7.245014700108538, 7.204599426383053, 7.203195010498302, 7.229551942680269, 7.235526659246583, 7.325491082246075, 7.256963584941062, 7.259071908498509, 7.195814708340349, 7.266804146216139, 7.198977778529964, 7.201086650387515, 7.176135303797186, 7.221468317703064, 7.211629437881637, 7.305109414930527, 7.354660793958288, 7.356767984362189, 7.38839689514466, 7.374340235054792, 7.389451056923383, 7.411943277550133, 7.389802444182958, 7.427405486678299, 7.439001851097702, 7.463250459722222, 7.453060192641221, 7.382422726878449, 7.325491082246075, 7.311082450043189, 7.300892182962189, 7.322679947616138, 7.295425046078226, 7.342407346695017, 7.363249184010648, 7.351239474419991, 7.446970004073139, 7.179557135082248, 7.050972353575635, 7.178143763629141, 7.300369579857004, 7.399987118602905, 7.415531316873194, 7.362189977870973, 7.406346705288439, 7.401754107069339, 7.511969665406441, 7.538463233974166, 7.593217944429492, 7.592158774843157, 7.634549062094292, 7.624304696069759, 7.644793428118826, 7.637022187987177, 7.668815588800656, 7.639847797739841, 7.674114324446205, 7.653270842230264, 7.656804234309689, 7.6486799254648155, 7.657510371736138, 7.669874794940331, 7.6635157565549, 7.614413947058554, 7.636667986120404, 7.644793428118826, 7.707319963559245, 7.702727365340144, 7.707319963559245, 7.68824405466318, 7.723922819669104, 7.7172107125704485, 7.739465336485741, 7.699549271727698, 7.714031485804456, 7.731341575940971, 7.720036322323113, 7.7196843867634355, 7.735226940133415, 7.6956633592351515, 7.690362393835848, 7.675879046605544, 7.71367845364457, 7.700961510027258, 7.679058858224982, 7.679412475238311, 7.714031485804456, 7.7373464124596305, 7.736639726733077, 7.718976604436677, 7.534225385921941, 7.642320338779281, 7.532457849155404, 7.529631106249193, 7.6048751336070275, 7.57548120370588, 7.576900679566803, 7.577255429733678, 7.6624655059835804, 7.710751298712763, 7.668501559054791, 7.606369361048709, 7.653590428083843, 7.691578888998509, 7.621990540653511, 7.6795072946028515, 7.661045445269214, 7.621990540653511, 7.655719952578621, 7.661045445269214, 7.634772731983124, 7.674537100379238, 7.57761127650076, 7.5875527981015365, 7.56269956067637, 7.5666050292059355, 7.540332864219949, 7.5875527981015365, 7.607788873462972, 7.593588302872644, 7.597138436381891, 7.6294472392925305, 7.60388398978685, 7.588618108649029, 7.568379803533837, 7.5460119739238705, 7.546367820690953, 7.491691736470448, 7.446601327083638, 7.4125182981452, 7.404352172279109, 7.567669791453325, 7.60175391699197, 7.682347964331689, 7.701520374045944, 7.68376857334616, 7.689804078117266, 7.749805655028363, 7.735248689370848, 7.7750136060670645, 7.757616518980816, 7.816198035177544, 7.831464464615472, 7.835724610205232, 7.86483799322016, 7.827914331106223, 7.843181308844252, 7.824364161043635, 7.7956060764956865, 7.799510411871706, 7.846376180439862, 7.8712288330115845, 7.97419070996127, 7.993717321542298, 8.042002565971377, 8.032772226158, 8.086382963277673, 8.019635284661513, 8.052654099652667, 8.036901876323162, 8.054401568635422, 8.085472675446072, 8.062973217257959, 8.049044859392275, 8.060829765940555, 8.080829341190741, 8.014044853360975, 8.012260026864512, 7.982974879703872, 8.04404509351642, 8.091900872751207, 8.085472675446072, 8.114399782639216, 8.087615615016711, 8.087615615016711, 8.110470919971908, 8.090114913101196, 8.10868554517534, 8.080115417902825, 8.097971541835609, 8.067972983133814, 8.09761456191498, 8.076542950302699, 8.12832817705824, 8.198683414481138, 8.190112314158705, 8.17725482294823, 8.126542217408229, 8.125828294120312, 8.129042100346156, 8.134399357889405, 8.190468709225891, 8.175825843218849, 8.176183371439581, 8.186897374779313, 8.23546766215546, 8.267966103795183, 8.312965020171413, 8.346178518252598, 8.389749003199551, 8.382606334306395, 8.395819672283952, 8.445818354536037, 8.438318742275593, 8.444033528039574, 8.4547464347791, 8.467960321056761, 8.445103882948017, 8.563313803005496, 8.509387902986411, 8.514745197083, 8.489388327736224, 8.464032006689553, 8.448318237473966, 8.459031692513594, 8.488673856148203, 8.492959662182802, 8.460460123942873, 8.533672772524433, 8.516887003500091, 8.501930107747185, 8.492604363715824, 8.383564031820267, 8.403291979199249, 8.394324311688724, 8.388226885559277, 8.379618427723134, 8.440595503624795, 8.448486126965614, 8.47538744804354, 8.455660048964662, 8.440954164999072, 8.446333756633196, 8.42122618106675, 8.444899732542865, 8.436291274706722, 8.441312241519908, 8.431269759593434, 8.394324311688724, 8.339804419890998, 8.413693634246766, 8.388585546933557, 8.373161791919307, 8.441312241519908, 8.414410920441984, 8.506952171160577, 8.556450584398354, 8.551070407910785, 8.558244329909833, 8.539592293547008, 8.561113438137363, 8.564341756039278, 8.553939516138318, 8.563981998064794, 8.597699128067587, 8.596264555677152, 8.588373384036228, 8.603797102497138, 8.586222110304018, 8.57187375455916, 8.619220857511388, 8.61132910101702, 8.458529705492296, 8.492604363715824, 8.547841541708769, 8.591243077117202, 8.610253738300967, 8.630339798754123, 8.67158889072346, 8.669796278365528, 8.662263731545544, 8.660110776359682, 8.728979023902266, 8.758032167012505, 8.75157611606212, 8.723598883968037, 8.739739888624166, 8.74404302094203, 8.730772769413743, 8.728979023902266, 8.771662139961935, 8.7605431987192, 8.74368435956775, 8.745595258534646, 8.818402969213205, 8.758931269521996, 8.756768298720914, 8.752803723440206, 8.763256151077293, 8.769022842584393, 8.698378651007022, 8.776232440643497, 8.69909930010954, 8.715318382700385, 8.730096788492979, 8.750280994664637, 8.670264234227078, 8.726491971186757, 8.735862895146635, 8.729375591090358, 8.794974288563253, 8.809752694355845, 8.850841719248344, 8.84976021557113, 8.854445951701122, 8.902384304931473, 8.906349391958944, 8.898419729650763, 8.896257307149785, 8.91788277497314, 8.918243629547835, 8.909953660965064, 8.899501233327976, 8.894455190923397, 8.914278505967022, 8.918603387522321, 8.901303349554365, 8.917522432145212, 8.934101857563988, 8.912116083466044, 8.911755777191454, 8.785963670877964, 8.798939375590724, 8.886164637487182, 8.885083133809973, 8.900582188705084, 8.761814341125493, 8.748118572163659, 8.754966182494526, 8.846517422546487, 8.814798188460323, 8.794254224314178, 8.814798188460323, 8.815159043035015, 8.825251712697618, 8.867061386692631, 8.920406052048813, 8.93302090218688, 8.868863502919021, 8.899140378753282, 8.898059423376175, 8.887606995739088, 8.982401065369034, 9.012677356349851, 9.017002786205252, 9.014119166301652, 9.026253815209195, 9.045451885368285, 9.054507134681987, 9.057767217436558, 9.033498541028255, 9.03530957626966, 9.016835481567046, 9.022269172144702, 9.057405229708317, 9.068272062563528, 9.10014748907247, 9.139630177428817, 9.15919023531615, 9.170056519871254, 9.224390135847198, 9.21388529072023, 9.198672375372391, 9.222941051780694, 9.237430539972156, 9.22366616039072, 9.234894980974168, 9.24721031304244, 9.253730515104918, 9.262785764418622, 9.265321323416607, 9.313134700776734, 9.276912131728295, 9.293212655161161, 9.24721031304244, 9.259163109082369, 9.334867818187048, 9.300094844951879, 9.31458433314334, 9.326899116911509, 9.330521772247762, 9.36167431990043, 9.37616157833814, 9.369642472875869, 9.38557877882674, 9.351530877648257, 9.348633330922032, 9.357325459353946, 9.335593475097179, 9.288866024368431, 9.36783085278102, 9.340301508764705, 9.356238947869125, 9.417454753635788, 9.409125161232213, 9.430857730342428, 9.426149111821456, 9.52177590309505, 9.515979639935708, 9.599292232294577, 9.579369053525458, 9.567778793513872, 9.53336725970684, 9.535178843248348, 9.565243234515886, 9.617403790968847, 9.646380537598017, 9.663405584787466, 9.662319073302642, 9.622836384946297, 9.70296971398583, 9.764498416344813, 9.726999112229025, 9.721901200634669, 9.741924754876042, 9.739376913955738, 9.727726450592804, 9.732459596405066, 9.752483150646441, 9.715711184894436, 9.785250405550173, 9.847143910244588, 9.88864792520865, 9.954546104198002, 9.972750289036398, 9.99532281735162, 9.980030142615416, 10.052845675708781, 10.118380222069584, 10.08379242805599, 10.179907791275017, 10.162796843736043, 10.209034004512365, 10.29204316759403, 10.313888394098814, 10.309882550096994, 10.314250930127155, 10.43366838977894, 10.3644939349053, 10.258184905144631, 10.263280623538575, 10.2516301236223, 10.028453741437243, 9.609037389351668, 9.798357775394418, 9.745203260514083, 9.379670991426378, 9.5205677786473, 9.660372498275686, 9.684401896518882, 9.815105053751504, 9.940346666761217, 9.94325817686341, 9.88100213614065, 9.831851235508381, 9.84459493617074, 10.001510603338101, 10.117650653952051, 9.9913169733498, 9.890103661983074, 9.746295364659959, 9.796536139684349, 9.909764716749446, 9.934886182585178, 9.931245140918792, 9.979302840804976, 10.15296688292963, 10.140223218820612, 10.074690902213565, 10.022991027507448, 10.0120689991085, 10.022926328095252, 9.88731263169026, 9.904127972366846, 9.885119540936836, 9.638019692088552, 9.432589006195462, 9.690655478517765, 9.525800681727105, 9.497653915241065, 9.619011260658542, 9.411388544058891, 9.532014128158423, 9.633998276363796, 9.71002984543676, 9.493633559563174, 9.540421798496714, 9.692117941106794, 9.641309383048704, 9.720629509928271, 9.692117941106794, 9.771803966922006, 9.876347068263106, 9.883658211501356, 9.828828201165168, 9.745485488853953, 9.744024159418473, 9.612797814227225, 9.636557266052865, 9.73451996198014, 9.743658297036172, 9.668724388216798, 9.685904494675475, 9.620839585629874, 9.599638026893096, 9.723919164335081, 9.756818047816958, 9.756818047816958, 9.85112519040178, 9.943239205679834, 9.97357909947264, 9.978331216468478, 9.909610754080422, 9.95128097708248, 9.942874439897738, 9.918017327818507, 9.992586434302444, 9.964805530198706, 9.9922205353668, 9.97175077450131, 9.947991322675671, 9.833579185007457, 9.964805530198706, 9.903762073431201, 10.000994104640736, 10.048513008292016, 10.055824114976923, 10.139896358852328, 10.138799795198945, 10.16877379005611 ] } ], "layout": { "legend": { "bgcolor": "#FFFFFFBB", "bordercolor": "#888888", "borderwidth": 1, "font": { "color": "#000", "family": "sans-serif", "size": 12 }, "traceorder": "normal", "x": 0, "y": 1 }, "margin": { "b": 30, "l": 30, "pad": 0, "r": 30, "t": 30 }, "shapes": [], "title": null, "yaxis": { "autorange": true, "type": "log" } } }, "text/html": [ "
" ], "text/vnd.plotly.v1+html": [ "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "show(SPY)" ] }, { "cell_type": "code", "execution_count": 3, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:36:59.465527Z", "start_time": "2018-05-30T19:36:49.825558Z" } }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Fetching FDN from Y .. DONE\n", "Fetching AMZN from Y .. DONE\n", "Fetching FB from Y .. DONE\n", "Fetching GOOG from Y .. DONE\n", "Fetching MSFT from Y .. DONE\n" ] }, { "data": { "application/vnd.plotly.v1+json": { "data": [ { "name": "FDN", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.0259434272372303, 1.0265330793946392, 1.0356722603580342, 1.025059022703952, 1.0221108503603096, 1.0315449311052438, 1.0126768875399108, 1.0094340807449342, 0.98231137867402, 0.9890920099700478, 0.993808991380247, 1.018278391407924, 1.0138561623735944, 1.0215213456085699, 1.002653302043237, 1.0082548059112504, 0.994693513838061, 0.9988208430908516, 1.0165094938979653, 1.0280071066041927, 1.0365566648913127, 1.0339033628480756, 1.00854955828712, 1.0229953728181234, 1.0056015038680133, 1.015625089364687, 1.0179835211075188, 1.0038325768769207, 1.0403892417682337, 1.0445165710210242, 1.0566038358846603, 1.0577831107183437, 1.039799589610825, 1.0253538045609554, 1.011792512487766, 1.0061911265442882, 1.0005896521574087, 1.015625089364687, 1.00854955828712, 1.0082548059112504, 1.0241746476518072, 1.0445165710210242, 1.03920996693455, 1.0244694000276768, 1.0050118517106046, 0.9935142390043773, 1.0120873827881711, 1.0498232045886324, 1.0439269483447493, 1.0341982331484807, 1.0227005025177183, 1.014740566906873, 1.0415685166019173, 1.0551298086751069, 1.0666274213813338, 1.0521816363314644, 1.0586675152516223, 1.0548349383747015, 1.0586675152516223, 1.050707579640777, 1.0616155696707292, 1.0739977048347704, 1.0778302817116912, 1.074292486691774, 1.0713444027915333, 1.0781250635686948, 1.0728184300010866, 1.0763561365776022, 1.0722288073248119, 1.0801887134545232, 1.0878538966894986, 1.074292486691774, 1.0822523928214853, 1.0834316676551692, 1.0849056948647227, 1.1117335266352315, 1.1193986803890732, 1.1111439039589566, 1.1114387742593617, 1.1161557556695612, 1.1320755974101178, 1.1409199080731078, 1.1323703497859876, 1.1291273955853418, 1.1356132745054999, 1.1303066704190254, 1.1326651021618575, 1.125589689008826, 1.1129128014689151, 1.1046581134822002, 1.122346764289314, 1.1182194055553896, 1.1191038100886679, 1.1202830849223517, 1.131191074952304, 1.1429835579589362, 1.131485945252709, 1.1297170477427505, 1.1037736205055202, 1.0952241801429352, 1.1008255366052795, 1.0940449053092516, 1.099351509395726, 1.1105542518015479, 1.1099647470498082, 1.0925708486185641, 1.0710496504156635, 1.074587356992179, 1.077535411411286, 1.065743046329189, 1.0642688717139666, 1.0737028345343653, 1.0704599982582546, 1.0869693742316848, 1.0837264200310388, 1.0866746218558152, 1.089033053598647, 1.0701651279578495, 1.05689858826053, 1.053360911165148, 1.060436412761581, 1.0560142132083852, 1.045106223178433, 1.0445165710210242, 1.053950533841423, 1.0695755052815745, 1.0713444027915333, 1.0849056948647227, 1.0913915737848807, 1.1005307842294094, 1.0996462617715956, 1.114092076302599, 1.1258844708658298, 1.1232311393414587, 1.113207553844785, 1.114092076302599, 1.1090802245919944, 1.1202830849223517, 1.1182194055553896, 1.1176297828791144, 1.1362029266629086, 1.1367925493391833, 1.1329599724622625, 1.131191074952304, 1.1488798142028194, 1.167747739843617, 1.1647995380188405, 1.1662736831529295, 1.152417520779335, 1.1488798142028194, 1.1382666060298707, 1.137676953872462, 1.128832643209472, 1.1488798142028194, 1.1839623339600431, 1.176297298130737, 1.1892689380465178, 1.196933973875824, 1.190153342579796, 1.1942806718325867, 1.1995873054001949, 1.2063679366962228, 1.2051887797870744, 1.2013562029101534, 1.1972288736573629, 1.2025354777438373, 1.202830230119707, 1.203125100420112, 1.2131487153979195, 1.2417453267538519, 1.2735850102349653, 1.2709317081917282, 1.2553067367515764, 1.2502948850409719, 1.2514741598746557, 1.2614977453713294, 1.245283151254903, 1.2585495730276872, 1.2609080932139207, 1.250884507717247, 1.2662147267815287, 1.2638561771141614, 1.2685731585243607, 1.2685731585243607, 1.280365641530993, 1.2800707712305879, 1.2892099816751168, 1.2665094791573985, 1.2514741598746557, 1.2582547911706834, 1.235259565758229, 1.2361439408103738, 1.2556014891274465, 1.2556014891274465, 1.2673940016152125, 1.2809552936884017, 1.292158154018759, 1.2912736315609452, 1.2954009902948698, 1.3001179422239353, 1.2956958605952749, 1.2912736315609452, 1.2930425585520378, 1.2847878705653226, 1.2709317081917282, 1.2617924977471993, 1.2520637825509306, 1.2659198564811236, 1.261202875070924, 1.265035451947845, 1.2558962415033161, 1.2644457997904361, 1.2670991313148072, 1.2718160832438727, 1.260023718161776, 1.2579599208702783, 1.2393868950110198, 1.241450574377982, 1.2346699136008203, 1.2370283453436524, 1.2390920247106145, 1.2694576515010407, 1.2765330646540722, 1.2780070918636257, 1.2432193539634053, 1.2603184705376458, 1.2426298492116656, 1.2140330904500642, 1.2216981557605044, 1.227299630147384, 1.2588444433280923, 1.2553067367515764, 1.2729953580775566, 1.2632665249567527, 1.2668043494578038, 1.277712339487756, 1.2718160832438727, 1.2930425585520378, 1.3080778778347806, 1.3086675005110553, 1.3110260501784228, 1.318985985789268, 1.3116157023358317, 1.328125048828128, 1.3354953322815644, 1.3599647323092412, 1.3688090429722313, 1.3590802098514274, 1.3714623450154686, 1.3785377581684999, 1.375294951373523, 1.3499411468125677, 1.348172249302609, 1.3410968361495776, 1.3499411468125677, 1.340507183992169, 1.3573114302660043, 1.3508255513458463, 1.336084984438973, 1.3222287925842449, 1.3127948592449799, 1.3248821241086157, 1.3469929744689253, 1.3584907050996877, 1.3384435341063405, 1.3234080674179285, 1.3410968361495776, 1.3387382864822102, 1.3558374030564508, 1.3658609885531243, 1.360259484685111, 1.322523692365784, 1.3213444175321, 1.3001179422239353, 1.3113208320354264, 1.3245873422516121, 1.3410968361495776, 1.3384435341063405, 1.3564269078081903, 1.351709926397991, 1.3611438892183898, 1.3764741082826715, 1.3888562434467127, 1.3997642334766647, 1.403007158196177, 1.4265920357660398, 1.4436911523402802, 1.4442808044976891, 1.438384548253806, 1.4593161237804317, 1.4516510879511255, 1.4404482276207682, 1.43514159405316, 1.429540237590816, 1.4245283858802114, 1.462264178199539, 1.4584317192471534, 1.4484081337504795, 1.4578420965708783, 1.4516510879511255, 1.4787736720975042, 1.4787736720975042, 1.4902712848037314, 1.4849646807172572, 1.479068424473374, 1.4926298344710986, 1.495283136514336, 1.4985260907149818, 1.4964622934234841, 1.4831958716506999, 1.4501769428170368, 1.4516510879511255, 1.4457548317072426, 1.4578420965708783, 1.4510614357937168, 1.4660967845575934, 1.4787736720975042, 1.4814269741407413, 1.4448703092494286, 1.452240592702865, 1.4687500866008305, 1.4616746734477992, 1.4808373514644664, 1.4982312204145767, 1.5082548059112502, 1.515035437207278, 1.533018958314797, 1.551002479422316, 1.5610260649189898, 1.5566038358846601, 1.5530661293081445, 1.5436321959688797, 1.561910469452268, 1.5795992087027835, 1.58726424453209, 1.5919812259422892, 1.5701651279578495, 1.5813679882882068, 1.5787146862449697, 1.601415188762688, 1.5928656304755677, 1.5852005651651278, 1.6111440218834918, 1.6149764808358773, 1.5849056948647224, 1.604068490805925, 1.5763562545021377, 1.521226445827031, 1.5097288331208036, 1.550707579640777, 1.5654481465476502, 1.5737029524589006, 1.5627948445044129, 1.5854953470221311, 1.5816628880697459, 1.6332548722438014, 1.6415095307493828, 1.6303066704190254, 1.6170401307217057, 1.6241156617992727, 1.6247053139566814, 1.6140920763025988, 1.6311911928768392, 1.6005307842294096, 1.6096698472682693, 1.608490690359121, 1.619103810088668, 1.621757112131905, 1.6173350305032448, 1.5822523928214853, 1.6114387742593617, 1.6196934622460768, 1.6176297828791146, 1.6444576146496235, 1.6541864477704276, 1.661556731223864, 1.6362029266629083, 1.6196934622460768, 1.618809057712798, 1.6400355035398293, 1.640625155697238, 1.6335496246196712, 1.6459317597837122, 1.6571345021895343, 1.6656840604766545, 1.6535967956130186, 1.6444576146496235, 1.6562500976562557, 1.663915162966696, 1.6712854464201325, 1.6765920505066068, 1.6904482128802014, 1.664799655943376, 1.669811389729445, 1.6754128935974584, 1.6936911670808472, 1.6972288736573629, 1.7190449421606688, 1.7264152256141052, 1.7476415829977348, 1.7691627812006356, 1.7688680288247658, 1.7682784061484909, 1.7541274619178928, 1.747051930840326, 1.7647406995719754, 1.7482312056740097, 1.7482312056740097, 1.744398628797089, 1.7718160832438727, 1.776533064654072, 1.7653303222482501, 1.7715213308680031, 1.744693499097494, 1.7774175871118862, 1.791863283718354, 1.8004128420054741, 1.7897996043513917, 1.80483504155867, 1.8077831254589107, 1.80395054858199, 1.7665094791573985, 1.733195886391267, 1.7668043494578036, 1.7281840346806625, 1.7877359249844293, 1.7691627812006356, 1.714622742607473, 1.7340802909245454, 1.7290685571384763, 1.7620873680476044, 1.7998231898480654, 1.8051298234156734, 1.8110260501784228, 1.8110260501784228, 1.839327909158485, 1.837559129573062, 1.8632076865098872, 1.8537737236894885, 1.8767689785830766, 1.867040263386808, 1.8859081595464717, 1.8965213972005543, 1.9000589858525345, 1.9168632321263699, 1.8962265269001488, 1.882075582669551, 1.920401027146287, 1.931603799033243, 1.9277713105997236, 1.9100826892737437, 1.8920991681662247, 1.8702830996629187, 1.881485959993276, 1.840507183992169, 1.839327909158485, 1.8517100443225263, 1.8779482534167602, 1.8623231640520734, 1.8605543844666501, 1.8331369005387324, 1.7883255771418383, 1.783608595731639, 1.7405661698447035, 1.7326062342338582, 1.7340802909245454, 1.7405661698447035, 1.7812500460642715, 1.7738797626108351, 1.729952932190621, 1.669811389729445, 1.6471109166928606, 1.6771816731828815, 1.7181604491839886, 1.645636889483307, 1.6129128014689151, 1.6276533683757881, 1.645636889483307, 1.682193524893486, 1.6804246273835275, 1.6901534605043314, 1.712559063240511, 1.682193524893486, 1.678655729873569, 1.6096698472682693, 1.5787146862449697, 1.614681698978874, 1.6179246531795197, 1.6409199080731076, 1.631780697628579, 1.6385614763302758, 1.589622676274922, 1.5586675152516223, 1.5551298086751066, 1.5734080821584955, 1.6247053139566814, 1.616745378345836, 1.5966982073524885, 1.586674621855815, 1.5958138028192101, 1.619988332546482, 1.608490690359121, 1.6270637456995134, 1.640330255915699, 1.6600826745331765, 1.6824883067504899, 1.6757076459733282, 1.6922171398712937, 1.6754128935974584, 1.6662736831529295, 1.6533020432371488, 1.6530071729367437, 1.6777713253402904, 1.688384533513239, 1.6951651942904007, 1.7034198822771156, 1.7087264863635898, 1.6919222400897547, 1.7099057611972737, 1.7104953838735486, 1.724351575728277, 1.744693499097494, 1.7314269888813083, 1.7255307326374252, 1.7393868950110198, 1.7311322070243047, 1.7488208578314186, 1.74793645329814, 1.752948187084209, 1.75648601158526, 1.7830189730553638, 1.778007209788161, 1.7892099816751168, 1.7635614247382916, 1.7110850360309575, 1.7281840346806625, 1.7160967698170264, 1.7326062342338582, 1.750294885040972, 1.7379128678014664, 1.7281840346806625, 1.7069577067781667, 1.7373232156440575, 1.741745444678387, 1.7500001326651022, 1.7570755163369998, 1.7744694147682438, 1.7500001326651022, 1.7476415829977348, 1.7505897553413772, 1.777122716811481, 1.7376179975010613, 1.7305425843480298, 1.759434066004367, 1.744693499097494, 1.745872773931178, 1.7441038764212191, 1.752948187084209, 1.7697524333580443, 1.761792497747199, 1.780660541312532, 1.7897996043513917, 1.7853774932415976, 1.8057194460919486, 1.81367935222166, 1.8107311798780177, 1.816037783964492, 1.8293043236618116, 1.8281250488281278, 1.8425708633591311, 1.8295991939622167, 1.818985985789268, 1.8301888461196254, 1.8466981926119217, 1.836084984438973, 1.8396228089400242, 1.8464034402360519, 1.8614387595187947, 1.8287147009855365, 1.8425708633591311, 1.8452241654023684, 1.8481722493026091, 1.8057194460919486, 1.818985985789268, 1.8089624002925946, 1.8213444175321, 1.8207547653746912, 1.7871463023081546, 1.783608595731639, 1.803360896424581, 1.7673940016152123, 1.7880308247659684, 1.789504851975522, 1.795401108219405, 1.7620873680476044, 1.7727006057016867, 1.7971698878048281, 1.788620329517708, 1.7573704161185388, 1.7847878705653226, 1.7500001326651022, 1.6925118922471634, 1.6612618314423249, 1.6695166373535753, 1.6745283711396446, 1.6541864477704276, 1.667158087686208, 1.6886793153702426, 1.7278892823047927, 1.7107901657305522, 1.73909214263515, 1.741450574377982, 1.7402712995442982, 1.7676887539910822, 1.7438091240453493, 1.75648601158526, 1.7995284374721958, 1.8024764918913025, 1.7998231898480654, 1.7759435599023328, 1.779776018854718, 1.7821345685220855, 1.7968751354289585, 1.8083727481351857, 1.816037783964492, 1.8080779957593158, 1.833726552696141, 1.8139741340786635, 1.816037783964492, 1.7980544102626423, 1.8024764918913025, 1.803360896424581, 1.8145637567549384, 1.8198703903225466, 1.8293043236618116, 1.8322525254865876, 1.795106208437866, 1.80483504155867, 1.8030661440487112, 1.8095520229688693, 1.8104364275021478, 1.7800708891551231, 1.795401108219405, 1.7638562950386967, 1.7774175871118862, 1.7620873680476044, 1.745872773931178, 1.7149174949833428, 1.7570755163369998, 1.798349162638512, 1.8133844819212548, 1.8352005799056945, 1.8325472778624574, 1.833726552696141, 1.8408019658491726, 1.8290095712859418, 1.818691115488863, 1.8077831254589107, 1.8057194460919486, 1.7706369263347244, 1.747051930840326, 1.7514741598746555, 1.786261897774876, 1.7712265784921333, 1.750294885040972, 1.7523585644079342, 1.7393868950110198, 1.6966392214999542, 1.7225826487371845, 1.7290685571384763, 1.7553067367515767, 1.7962854832715498, 1.8116157023358315, 1.813089729545385, 1.779776018854718, 1.7550118664511714, 1.7656250746241198, 1.7727006057016867, 1.780365641530993, 1.8127949771695153, 1.8077831254589107, 1.8251769944090208, 1.8275355440763883, 1.818985985789268, 1.8381486343248015, 1.843160486035406, 1.875589703749393, 1.9030072761207122, 1.8994694516196613, 1.906250230321358, 1.9363208688868438, 1.9466392362405212, 1.9295401196662805, 1.9301298602670907, 1.9507665654933115, 1.9687500866008307, 1.949587290659628, 1.968160552367957, 1.9548939242272358, 1.9460497020076475, 1.9581368489467479, 1.938384548253806, 1.9392689527870846, 1.902417535519902, 1.9012382606862182, 1.9248232561806167, 1.9086085441396548, 1.9192217523126034, 1.9248232561806167, 1.9425118775065966, 1.9457548317072424, 1.9498821609600332, 1.9522407106274002, 1.956073169579786, 1.9142100185265343, 1.909198284740465, 1.9153892933602177, 1.92541279041349, 1.9139151482261287, 1.8997643219200664, 1.904186315105325, 1.917158102426775, 1.9212854316795653, 1.9425118775065966, 1.945165297474369, 1.953125115160679, 1.9537146493935527, 1.950177060741572, 1.9540095196939578, 1.9767101106550775, 1.9375001437205273, 1.964327857566501, 1.9666864072338683, 1.9817218444411464, 1.9867335782272157, 2.0168044821229056, 2.01356152792226, 1.9896816621274565, 1.9896816621274565, 1.959905864381242, 1.9616746734477992, 1.9631485827328174, 1.9489977859078882, 1.9469341065409262, 1.9640332231151665, 1.9781840199400955, 1.9734671564544317, 1.9619695437482043, 1.962853948281483, 1.9899765324278615, 1.9820167147415515, 1.9941038616806523, 1.980837439907868, 1.9834906535077037, 1.998820961015387, 2.000884640382349, 1.9802476993070575, 2.0017690449156276, 1.9943987614621912, 1.9767101106550775, 1.9831957832072986, 1.9899765324278615, 2.0067807787016965, 1.989386998194988, 1.9973468158812981, 1.969634491134109, 1.9684552163004256, 1.9952831365143362, 1.9905660666607352, 1.9802476993070575, 1.9799530648557233, 1.9923350820952292, 1.998526090714982, 2.0224057206607147, 2.0117925124877662, 2.026533079394639, 2.0406841120686385, 2.0268279496950443, 2.027122819995449, 2.014740566906873, 1.9613798031473941, 1.9811321038403362, 1.989092127894583, 1.989386998194988, 1.9793632947737794, 1.9817218444411464, 1.9489977859078882, 1.9640332231151665, 1.9929245868469685, 2.0339033628480756, 2.0501180748890375, 2.0356723782825696, 2.0843160721884475, 2.1429836758834715, 2.1512383638701866, 2.155365722604111, 2.145047355250434, 2.1217572300564402, 2.1303067883435607, 2.1040686087304605, 2.124410443656276, 2.125884588790365, 2.1364977969633134, 2.1347290173778903, 2.124705313956681, 2.133254872243801, 2.158903517624028, 2.1308963225764344, 2.1179245352549843, 2.1326651021618575, 2.1285377729090666, 2.119103810088668, 2.116155755669561, 2.1282431089765987, 2.1406251556972378, 2.1250001842570865, 2.1137972060021935, 2.03862046218281, 1.9714035065686029, 1.881485959993276, 1.8870874343801554, 1.9770047745875454, 2.030365774196095, 2.039504837234955, 2.0173939868746458, 1.9507665654933115, 1.9911558072615454, 1.9870284780087546, 1.9634434530332225, 2.000294870300405, 1.998820961015387, 2.0165096118225008, 2.0221108503603094, 2.009728833120804, 2.040978982369044, 2.0601415424611758, 2.066627421381334, 2.0465802503879864, 2.0548349383747015, 2.0191627959412024, 2.0156252072892222, 2.0123822530885764, 1.989092127894583, 1.9212854316795653, 1.902417535519902, 1.9478185110742046, 1.9602005283137105, 2.0044222290343296, 2.0560142132083854, 2.039504837234955, 2.063679366962227, 2.063089832729353, 2.07281845948222, 2.077535529335821, 2.072523795549752, 2.0672171914632775, 2.0969929597283588, 2.10908034251653, 2.120577955222757, 2.0987619751628523, 2.060436412761581, 2.1084906019157197, 2.1662738010774647, 2.1851417267182622, 2.1789507180985095, 2.196049598823679, 2.1872053766040906, 2.1933964147049774, 2.217570914951115, 2.2237619235708683, 2.2387973607781464, 2.2505896374168417, 2.260613340838051, 2.233195886391267, 2.246757178464456, 2.250884507717247, 2.2258256029378303, 2.165389190176249, 2.1945756600575272, 2.20017692807647, 2.235259565758229, 2.2408610401451083, 2.2650355698723805, 2.259139195703962, 2.243219353963405, 2.2582547911706836, 2.2567808818856654, 2.2488208578314186, 2.277417587111886, 2.2768280528790124, 2.2385024904777415, 2.273290257859095, 2.244103994345754, 2.2553067367515767, 2.216981174350305, 2.2231724188191286, 2.1621462359756034, 2.188384651437774, 2.204009622877926, 2.244103994345754, 2.220518998851356, 2.178655847798104, 2.182193436450085, 2.201061568458819, 2.213443585698325, 2.2125591811650462, 2.2172760446507103, 2.246462308164051, 2.2255307326374254, 2.19958742332473, 2.132370467710523, 2.1250001842570865, 2.112912801468915, 2.034493103448886, 2.0112029782548926, 2.0076651537538415, 2.0250591406284872, 1.940448227620768, 1.9781840199400955, 1.9145048888269394, 1.9145048888269394, 1.9030072761207122, 1.906250230321358, 1.9540095196939578, 1.9206959269278259, 1.9345520893014203, 1.8859081595464717, 1.9274764402993185, 1.9478185110742046, 1.970813736486659, 1.9198115223945473, 1.8947523817660603, 1.905365589939009, 1.7688680288247658, 1.7069577067781667, 1.6901534605043314, 1.7160967698170264, 1.7346699136008206, 1.758844443328092, 1.8104364275021478, 1.8667453930864029, 1.8487618719788839, 1.8632076865098872, 1.902122665219497, 1.8705779699633238, 1.887676968613029, 1.9153892933602177, 1.9336674489190713, 1.9260025310143005, 1.9855543033935321, 1.9932194866285073, 1.998820961015387, 2.001179274833684, 1.9793632947737794, 1.9478185110742046, 1.9578422144954137, 1.9407430979211735, 1.9811321038403362, 1.9864387079268107, 1.9702242317349197, 1.9837855238081088, 1.9855543033935321, 1.987617982760494, 2.000294870300405, 1.9958726707472092, 1.972877415853621, 1.9749410952205835, 1.9687500866008307, 2.0064859084012916, 2.014740566906873, 2.013266657621855, 2.027122819995449, 2.018868132008734, 2.004127565101861, 2.036261912515443, 2.0017690449156276, 1.9929245868469685, 1.980837439907868, 1.9941038616806523, 2.042452921135196, 2.0495283342882273, 2.0459907456362467, 2.0672171914632775, 2.033018958314797, 2.0527712590077396, 2.0660379166295946, 2.044811470802563, 2.0359670422150375, 2.0321345537815185, 2.0268279496950443, 2.028596758761601, 2.04775952522167, 2.0686911007482958, 2.036556782815848, 2.030955278947835, 2.021226475308165, 2.0397997075353604, 2.044221700720619, 2.0860850876229415, 2.073702834534365, 2.0651535120963156, 2.0560142132083854, 2.0710496504156635, 2.0498232045886327, 2.0627949624289483, 2.04834926582248, 2.0710496504156635, 2.0731133297826254, 2.109964747049808, 2.1143869466030036, 2.124705313956681, 2.1462266300841173, 2.1568398677381997, 2.1668633353103384, 2.1801297570831224, 2.1591981815564965, 2.1692218849777056, 2.165389190176249, 2.168337480444427, 2.1642101511916363, 2.119988450471017, 2.134434147077485, 2.1429836758834715, 2.145047355250434, 2.1435732101163447, 2.1232311688225924, 2.1447524849500286, 2.1465212940165856, 2.136202926662908, 2.1771816731828815, 2.0828421629034293, 2.0203420707748863, 2.065448176028784, 2.1064269225487573, 2.12617945909077, 2.140920025997643, 2.1232311688225924, 2.1338443769955413, 2.14386808041675, 2.185731231470002, 2.2022406074434318, 2.2240567938712736, 2.212264310864641, 2.226415137170704, 2.2208138691517614, 2.23997663561183, 2.227004877771514, 2.2502950029655073, 2.245283269179438, 2.2567808818856654, 2.262382149904608, 2.2709317081917284, 2.25589627098445, 2.2783019916451646, 2.2853774047981963, 2.29628548327155, 2.266214844706064, 2.2741746329112402, 2.2912737494854802, 2.3186912334133982, 2.3181014633314545, 2.322818562666189, 2.322818562666189, 2.3363798547393784, 2.3366747250397832, 2.3393279091584853, 2.3207548832992266, 2.31338459984579, 2.312500195312512, 2.3113209499599616, 2.308077995759316, 2.3192807381651375, 2.3054245757915433, 2.3175119585797144, 2.326061516866835, 2.3295991055188154, 2.326061516866835, 2.3310732506529037, 2.3337266706206763, 2.342570863359131, 2.3658609885531243, 2.3688090429722313, 2.3623231640520737, 2.3101416751262778, 2.339622808940024, 2.311615820260367, 2.3181014633314545, 2.340507183992169, 2.340212313691764, 2.3310732506529037, 2.3322525254865876, 2.3590802393325614, 2.3826652348269595, 2.3758844561252626, 2.358195834799283, 2.391509663414485, 2.404186550954396, 2.387676968613029, 2.404481214886864, 2.4089034144400596, 2.4097878189733386, 2.4227595768136547, 2.403007276120712, 2.39121479311408, 2.402417535519902, 2.3629129341340174, 2.3629129341340174, 2.3413915885254473, 2.3446345427260935, 2.3366747250397832, 2.3776535010408906, 2.401238260686218, 2.381485959993276, 2.4233491110465275, 2.4454599614068373, 2.4292454852149463, 2.421580301979971, 2.402712405820307, 2.403007276120712, 2.3982901767859772, 2.3767690965076116, 2.3366747250397832, 2.3172170587981755, 2.308077995759316, 2.354363375846897, 2.3643868434190356, 2.3514152919466564, 2.3122053250121066, 2.3201651426984164, 2.2874410546840243, 2.3251771123335563, 2.334905709605289, 2.3605543844666497, 2.3637973091861624, 2.3906250230321358, 2.3950472520664654, 2.3897406479799908, 2.394752588133997, 2.3820757005940862, 2.382370364526554, 2.3561321554323205, 2.311615820260367, 2.3213444175321003, 2.357311430266004, 2.3723468674732824, 2.398585076567516, 2.4183373772604586, 2.4218752017615097, 2.3956369926672756, 2.415684163660623, 2.406250230321358, 2.406544864772693, 2.390919893332541, 2.4003538561529396, 2.4112619641074273, 2.4000592217016052, 2.37824300579263, 2.382960105127365, 2.4009435967537502, 2.3788327463934404, 2.3741156765398395, 2.353478971313619, 2.3817808302936814, 2.416273697893496, 2.441922372754857, 2.464622727866906, 2.4705191020353245, 2.4728774158536213, 2.4864387079268107, 2.4846699283413876, 2.505601503868013, 2.478184049421229, 2.4896816621274565, 2.491155807261545, 2.491155807261545, 2.4985260907149818, 2.520047406842418, 2.546285615936652, 2.541568516601917, 2.5383255624012713, 2.5159198417405566, 2.5159198417405566, 2.5165096118225008, 2.5138561918547286, 2.5141510621551335, 2.518278391407924, 2.529481369662817, 2.5339033628480756, 2.540094607316899, 2.544811470802563, 2.5489388000553537, 2.5504129451894424, 2.5666274508624674, 2.5568988241096005, 2.572228925249347, 2.584316308037518, 2.5834316676551694, 2.5669223211628727, 2.573703070383436, 2.576061384201733, 2.541568516601917, 2.5825472631218904, 2.557193488042069, 2.558962503476563, 2.555424678975512, 2.551002479422316, 2.5592571674090308, 2.5639742372626317, 2.573703070383436, 2.593455371076378, 2.579894079003189, 2.592865630475568, 2.604363243181795, 2.6061322880974225, 2.6055425180154788, 2.5512973497227214, 2.56073131254312, 2.56073131254312, 2.564269107563037, 2.5675118259146124, 2.5816628880697454, 2.600235913929004, 2.598172234562042, 2.5955190504433405, 2.5958139207437454, 2.5913917211905497, 2.5831370332038346, 2.585790217322536, 2.5804836132360625, 2.584316308037518, 2.5831370332038346, 2.572228925249347, 2.56073131254312, 2.591981225942289, 2.5854953470221314, 2.595224180142935, 2.6129128014689154, 2.609669876749403, 2.6429837053646055, 2.668337480444427, 2.6813090319168063, 2.703714752577521, 2.7193397240176727, 2.7485261938989503, 2.770931708191728, 2.759139195703962, 2.7617926156717347, 2.772700723626222, 2.7691628991251713, 2.7712265784921333, 2.7803656710121265, 2.7691628991251713, 2.771521448792538, 2.7880308247659684, 2.802181857439968, 2.7069577067781667, 2.727004877771514, 2.7399766356118302, 2.757665286418944, 2.758254820651817, 2.773290257859095, 2.802181857439968, 2.806014316392354, 2.7992335671717905, 2.791568619785886, 2.8269458919189794, 2.8461086878601822, 2.854068505546492, 2.8381486638059354, 2.836969595340188, 2.875000081073118, 2.790094474651797, 2.7656251041052538, 2.788620329517708, 2.7794812664788484, 2.768573394373431, 2.7735851281595005, 2.8110260501784228, 2.7850827408657275, 2.8130897295453847, 2.8251771123335563, 2.8561321554323205, 2.8331369005387326, 2.786851549932285, 2.834021305072011, 2.7889151998181134, 2.7930425585520378, 2.7670992492393425, 2.7956959785198103, 2.761497745371329, 2.798349162638512, 2.8272407917005182, 2.8405071839921687, 2.8923940679477633, 2.8926889382481686, 2.9089034144400596, 2.914799788608478, 2.9599058938623757, 2.9767101106550773, 2.9684554226683626, 2.9646227573480397, 2.9808374693890016, 2.9852596689421973, 2.977594515188356, 2.9528304807093444, 2.9516512058756605, 2.914799788608478, 2.9183373772604586, 2.8950472520664654, 2.8997643514012, 2.920695926927826, 2.938974288854616, 2.928361080681668, 2.916273697893496, 2.836084984438973, 2.8617336593003335, 2.898585076567516, 2.8909199228136746, 2.9065448647726924, 2.853478971313619, 2.8584907050996877, 2.8579011708668145, 2.9050709554876746, 2.898585076567516, 2.9041865509543956, 2.8752949513735233, 2.8808964257604024, 2.894457717833592, 2.929540355515351, 2.9634434825143563, 2.961969543748204, 2.941037968221578, 2.9445755568735588, 2.9599058938623757, 2.936910638968788, 2.971403506568603, 2.9834906535077037, 2.9805425696074628, 2.972287911101881, 2.977889385488761, 2.9829011192748305, 2.99145067756195, 2.9929246163281027, 2.9920402117948237, 2.9958729065962797, 2.9351416235342938, 2.938089913802471, 2.987617982760494, 2.993514356928913, 3.017688886656184, 3.0288916290620063, 3.0501180748890375, 3.056898824109601, 3.0913917211905497, 3.096698325277024, 3.0913917211905497, 3.0769460245840814, 3.0940449053092514, 3.099646379696131, 3.108490808283656, 3.100236149778075, 3.099351509395726, 3.1028893338967767, 3.090212446356866, 3.111733762484302, 3.0739977343159044, 3.0908019511086056, 3.0766511542836765, 3.099351509395726, 3.161851601524269, 3.155070852303706, 3.1671582056107437, 3.1624411357571427, 3.1512383638701866, 3.16597893077706, 3.1736441140120353, 3.147111034617396, 3.159787922157307, 3.124705313956681, 3.130601658643966, 3.1362029266629086, 3.145047355250434, 3.126474329391175, 3.1830780473513, 3.1804246273835277, 3.1957549643723446, 3.235554436058634, 3.2443988646461595, 3.272700723626222, 3.2694577989067097, 3.2800710070796586, 3.2010615684588193, 3.210495531279218, 3.1969342097248945, 3.1347290173778903, 3.145931759783712, 3.163915280891231, 3.2022408432925027, 3.207547447378977, 3.22228801428585, 3.209021356663995, 3.2228775485187233, 3.2293634274388814, 3.2635614247382914, 3.306898720925632, 3.288915229299247, 3.2700473036584494, 3.2635614247382914, 3.2491157281318235, 3.245577903630773, 3.2479364532981396, 3.2609082406195897, 3.23938689501102, 3.274469532692779, 3.3207548832992266, 3.3290095712859413, 3.3611441250674603, 3.3838445096606433, 3.3752949513735233, 3.367335133687213, 3.402122901068567, 3.4324884099344586, 3.4012384965352886, 3.4233493468955984, 3.423054476595193, 3.4475238471417367, 3.4961675410476145, 3.5421582866838612, 3.534198233148481, 3.5536558993900886, 3.6090803425165294, 3.6020049293634986, 3.5875592327570303, 3.592570996024233, 3.590802186957676, 3.5297762399632218, 3.406839764554231, 3.481132339689407, 3.483196019056369, 3.373821012607371, 3.4018280012870283, 3.4540097555430282, 3.4802479351561284, 3.5619105873768033, 3.6217572300564407, 3.596403454976619, 3.596698325277024, 3.5887385075907137, 3.571639420497607, 3.635023887678295, 3.669811625578516, 3.632960208311333, 3.6294224132914157, 3.5878538966894986, 3.6497644545851684, 3.715802135365692, 3.7441039943457546, 3.790094504132931, 3.7998233077726002, 3.862618270201549, 3.8693988130541754, 3.8089624002925944, 3.859080239332561, 3.8437503740418855, 3.8287147009855365, 3.7414508102270525, 3.748821093680489, 3.755012102300242, 3.656544997437795, 3.56132105314393, 3.6680426101440218, 3.525943545161766, 3.4722879111018816, 3.552476624556405, 3.456073405428856, 3.475530835821394, 3.519163031790273, 3.56132105314393, 3.4873233483091597, 3.4985260907149818, 3.579009703951044, 3.580188949303594, 3.611733762484302, 3.5860850876229415, 3.6061322880974225, 3.7272997480719194, 3.7343751612249503, 3.7411559399266476, 3.7099057611972737, 3.6963444691240843, 3.6020049293634986, 3.575177009149588, 3.655365722604111, 3.6544813180708324, 3.6509434935697813, 3.672169968877946, 3.665094555724915, 3.6760026341982686, 3.718750189784799, 3.767394119539748, 3.790684244733741, 3.873820806239434, 3.914799552759407, 3.9089034144400596, 3.88384471602858, 3.8534792071626898, 3.873820806239434, 3.873526142306966, 3.8782432416417008, 3.905660489720548, 3.8779481354922245, 3.9153893228413517, 3.9186322475608635, 3.9115566280398952, 3.9035970462026564, 3.9478187469232755, 3.9625593138301487, 4.030955308428969, 4.074587710765785, 4.1108493579510235, 4.119988450471017, 4.056898853590734, 4.071049650415663 ] }, { "name": "AMZN", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.0199204810871034, 1.006920719936758, 1.016039246685829, 1.0064998782370853, 0.9955108394993452, 1.0042085292249185, 0.9783960258574881, 0.9956043863753739, 0.9736731127330434, 1.0033668505017483, 0.9970072528312203, 1.017722669598616, 1.0231470510222944, 1.021650642366594, 1.0123918350509655, 1.0120177317179968, 1.0041149870250645, 1.002805662769072, 1.0210427864098353, 1.0411970902633503, 1.047603426300582, 1.0428805131761372, 1.0314238990481954, 1.0388590028844797, 1.0290858116693247, 1.0549917917701623, 1.0550385254606913, 1.034884226283351, 1.067804533987247, 1.0723404281784306, 1.0733223874681586, 1.061772231140363, 1.0523731432581769, 1.0523731432581769, 1.0264203593241892, 1.0211362584670678, 1.0070610005033154, 1.0212298006669216, 1.0101004860387988, 1.014402557463571, 1.016927729242149, 1.0576104356059732, 1.0675239027115109, 1.0568622336162106, 1.0429739852333697, 1.0149637451962474, 1.0288051850697635, 1.10974982624036, 1.103998079850416, 1.0909515850095415, 1.0852933808194514, 1.0793078864818924, 1.0987607875026197, 1.0941781549447325, 1.106195891338904, 1.0960018631002515, 1.0945054544445512, 1.0883796748642598, 1.0869300700417095, 1.0904372011100154, 1.1102174016305615, 1.1295300267609063, 1.1277530569720908, 1.1239186310801412, 1.1197100317126014, 1.1367781116639295, 1.1278933375386486, 1.1491232083481913, 1.140612537555879, 1.1508533743038565, 1.1555762827521268, 1.151367753527208, 1.160953925809102, 1.1591302223297575, 1.151367753527208, 1.1754968339818517, 1.2117839968636708, 1.202197749762981, 1.1955575909593381, 1.1953705767022516, 1.216927672192817, 1.221744127517116, 1.2064530874972246, 1.2099602185655305, 1.223661377872489, 1.2195931292141278, 1.2039747195517962, 1.191489342300977, 1.1805471120725617, 1.167500542412891, 1.1998596623841105, 1.1892447971219602, 1.1784427773174813, 1.1718494223469884, 1.1967266346487733, 1.21800324382502, 1.2088379833854201, 1.2114098233880808, 1.1735328499359499, 1.1456160772798853, 1.1420154040117256, 1.1333177189623271, 1.1418283196120182, 1.1407060797557331, 1.1573065141742385, 1.1449614174899765, 1.1222819418578833, 1.0931961301885584, 1.0956744981339865, 1.068459193777156, 1.0424128676433144, 1.1140518976651324, 1.0890343346541689, 1.085527203585863, 1.0868365278418557, 1.0957680403338403, 1.1108720660966453, 1.0851531049290688, 1.063128359229506, 1.058265100072057, 1.0590133020618198, 1.0596212281612, 1.042553148209872, 1.031564179614753, 1.053214821981347, 1.0741641363339498, 1.0931961301885584, 1.1130698729089585, 1.121720824267828, 1.1392096711000326, 1.1381809079771548, 1.1555295490615978, 1.1749824500823254, 1.1786298617171886, 1.1705868364576992, 1.1806873879629443, 1.1875613742091735, 1.1848023749880092, 1.1843347995978077, 1.1586158384302312, 1.172270259370486, 1.1772737336280459, 1.1748889078824716, 1.1652559972338743, 1.1870937286763508, 1.2176758788587547, 1.2064062789878995, 1.2228196991493188, 1.2014028795491358, 1.2093522924661504, 1.1626373533980634, 1.161140944742363, 1.1465044943697593, 1.173111938093656, 1.2032265175620336, 1.2086977028188626, 1.2118306604115783, 1.2553658333776245, 1.2456394553479693, 1.245499174781412, 1.2407761915143456, 1.2529342739415212, 1.2753331931166745, 1.2714518885727784, 1.2575636448661125, 1.2648117999117567, 1.2724806516956564, 1.263455667146439, 1.2537291441553664, 1.2787467071663303, 1.3279868226891702, 1.2908113222124482, 1.2174421262349648, 1.275473473683232, 1.2415243981802835, 1.2391863108014127, 1.2157119649554744, 1.248024351236165, 1.2261865496510669, 1.2168810086449096, 1.2249240339043994, 1.2027588673530363, 1.2097264659417406, 1.2600888166446904, 1.2590132450124878, 1.2396071478249104, 1.2613981409006834, 1.245779735914527, 1.2435819244260389, 1.2411503649899358, 1.2151975109133268, 1.212812615025131, 1.2310030049753657, 1.2357726517903393, 1.2426466333603936, 1.2771100179440724, 1.2887069827811928, 1.2802899290075305, 1.2807107660310282, 1.2821603661774037, 1.2683655945279702, 1.2818798097204636, 1.2864157039116473, 1.2426466333603936, 1.224316107805019, 1.2059387784164943, 1.1990179883371153, 1.2030862369954762, 1.184895917187863, 1.2052840438077892, 1.1971942100389747, 1.2172550418352572, 1.240589107114638, 1.2461537644286995, 1.2233340082300488, 1.2313303699416307, 1.2112695428215234, 1.2115032954453133, 1.1946691084030177, 1.2108955096311758, 1.2211363463791531, 1.23811073916921, 1.261865786433506, 1.275987782763962, 1.2519055108186434, 1.273509414818534, 1.250409102162943, 1.2130933164434887, 1.2173018456684073, 1.232405801288591, 1.257423364299555, 1.2568622467094999, 1.2845452620655995, 1.1915360806676807, 1.167827907379156, 1.1868599059099394, 1.1607668414093941, 1.1809679490960592, 1.2066868401210145, 1.1957914137257493, 1.2051905717505567, 1.2096328535992653, 1.2165536436786446, 1.232779974764181, 1.2368950319318672, 1.2547579119544192, 1.2464811340711395, 1.235071253633727, 1.262099539057296, 1.2514846737951457, 1.2572362752236723, 1.229646872210048, 1.2242224954625438, 1.2239419343294289, 1.2498947930822129, 1.241664678746841, 1.2477436498178074, 1.258826300898023, 1.24797754272684, 1.2424596892459288, 1.249333670815983, 1.2524198245755485, 1.2946924817949268, 1.3143324718915368, 1.284919295255947, 1.2703764572258183, 1.2896422785230128, 1.2812250751117584, 1.300257143785163, 1.3175590465029026, 1.3007247893179859, 1.2786532351090978, 1.2782790616335076, 1.2654195810497195, 1.2723403711290986, 1.2979658602394426, 1.2978722478969675, 1.2985269778294979, 1.3191489272158357, 1.3267711154518274, 1.3281739117650528, 1.3368248631239223, 1.3588496041473106, 1.3632452224481117, 1.3669861061402075, 1.4012625466094213, 1.438157490629203, 1.433574928213937, 1.4349777245271622, 1.4434883953194744, 1.422071435434049, 1.4273088727432628, 1.4191255669172158, 1.4078091632132104, 1.397895691431498, 1.4187513934416256, 1.4590133329245734, 1.431377121401624, 1.4141220271932093, 1.408557365202973, 1.4288987534561957, 1.4225390809668716, 1.4074817935707702, 1.40635955839066, 1.388403066025633, 1.382931876092629, 1.390039755247891, 1.3873742982265802, 1.3746550982093495, 1.3623567352156163, 1.3395837875262906, 1.3318681272330661, 1.335375258301372, 1.3424829924952164, 1.330699083543631, 1.3548281639982744, 1.3561374882542674, 1.3383679353275304, 1.3136777419590067, 1.3167172274944898, 1.3279401591412627, 1.313911634868039, 1.3504792139215558, 1.3731120260057417, 1.3752630243087298, 1.3834929936826843, 1.4014962945570364, 1.4045357800925196, 1.4011690745521888, 1.3975215179559077, 1.3931260446165241, 1.3844282894245044, 1.4223521368524066, 1.459106804981806, 1.4592470855483632, 1.479261104159146, 1.4565816285270525, 1.4689268000301108, 1.4620060099507315, 1.4875846905517507, 1.477718031955538, 1.461959346402824, 1.500818344611129, 1.4987608183653733, 1.4718728135083616, 1.491886836795319, 1.4497544554663235, 1.4179565232277804, 1.3945756494390744, 1.4270283116101479, 1.453776040576777, 1.452887553344282, 1.432779917714849, 1.4519054537693115, 1.4532147780253044, 1.5381341303305833, 1.5264904972693805, 1.5550151960248249, 1.5279869106012558, 1.5534719741836247, 1.699275215358189, 1.6748187699372803, 1.6960486407468234, 1.6884731207349137, 1.7022678923843473, 1.6787467380290837, 1.6775308858303233, 1.6782324289483537, 1.6655598924790305, 1.6065465904172105, 1.6381107700319635, 1.6571428340291932, 1.6344633583971002, 1.6657469768787379, 1.7180265779370612, 1.7263034961055834, 1.7123216400564423, 1.7065232254424159, 1.695440714647443, 1.725134452416148, 1.7409866147022695, 1.7612345308982595, 1.7833527439788803, 1.808323498480519, 1.8406358847612097, 1.8344633013477678, 1.7987374010174215, 1.804816367412213, 1.7979423858421588, 1.8094458786220469, 1.7998129726496244, 1.8133270428807002, 1.7871872400134512, 1.782791626388825, 1.7967733421527234, 1.8188917001947615, 1.81271911678132, 1.8515781149896249, 1.8479775118640867, 1.8807575436775998, 1.8841243941793482, 1.8667290194043764, 1.8909983804255772, 1.8614915867713373, 1.8394668410717745, 1.8648117737251781, 1.860977273014432, 1.853822730311263, 1.8406826932705345, 1.8612578341475474, 1.879448219421607, 1.8751928863635383, 1.859527672868057, 1.828290858219569, 1.8589665552780017, 1.8511572779661274, 1.850829912999862, 1.8686461247983317, 1.9034368790244502, 1.8916997785821899, 1.8698619769970921, 1.81248536415753, 1.8063127807440886, 1.8444235769626305, 1.7965863980382586, 1.8845452358790207, 1.6772971332065334, 1.618657864335061, 1.627075063070141, 1.620060800933529, 1.6581247886427462, 1.6884731207349137, 1.687491161445186, 1.6917933076887544, 1.6331540341411073, 1.6703296795792468, 1.6710310777358595, 1.6537291750181198, 1.624409610725005, 1.6357258741437677, 1.6215104057560794, 1.6449847516020177, 1.675566971927043, 1.6824876217211795, 1.684030838886205, 1.69324290783513, 1.6823941496639472, 1.701659966284967, 1.7412671711592096, 1.7402852165456568, 1.739817571012834, 1.732663028309665, 1.7246668068833253, 1.7331774823518125, 1.7372457310101737, 1.747673507196441, 1.7537526232288252, 1.7711946615517047, 1.745288756269663, 1.725368205039938, 1.6863221177557508, 1.645312116568283, 1.6586859062328012, 1.6058451922605979, 1.582744874928832, 1.5819032008818368, 1.572924879880527, 1.6038811333958998, 1.5990646780716011, 1.5600653992967388, 1.5104044467504012, 1.485901337781585, 1.529436510747631, 1.5516015370137515, 1.4828617072846844, 1.4577040086685804, 1.4772503864227153, 1.4780452566365605, 1.5135842128524422, 1.519335959242386, 1.5472059187129505, 1.5399579039525486, 1.5177927420773605, 1.5765722915153904, 1.420762115854231, 1.3868598488606074, 1.4046293971111694, 1.422165052452699, 1.4397475163035534, 1.4403086338936086, 1.4498479275235558, 1.390600872837946, 1.368763071252848, 1.3482347388851603, 1.3665652644405348, 1.4162262169868725, 1.4245499483408945, 1.3917231080180563, 1.3803600360899686, 1.3920972814936465, 1.3877016678690204, 1.4084170846364157, 1.4262801096203852, 1.4258124640875625, 1.4600887595953584, 1.4534486709343368, 1.4503623815657036, 1.4672901108078529, 1.4615383644179087, 1.444189793476087, 1.4364741331828628, 1.4345568875036647, 1.513069899095537, 1.5415945931748067, 1.5314472331602365, 1.5544072699254448, 1.5674538349089409, 1.5240121340001271, 1.5256954867702925, 1.5320083507502917, 1.5226560012348094, 1.5636193388743695, 1.529109145781366, 1.5160159125737878, 1.5302313809614763, 1.5158288281740802, 1.5311666720271215, 1.5229833662010746, 1.5177460738532782, 1.518728033143006, 1.5543137978682122, 1.5564647961712004, 1.5781621722283232, 1.5597380343304736, 1.514192138951822, 1.5429973894880318, 1.5334112873487595, 1.6188917572440937, 1.6615384476538193, 1.6574233904861335, 1.6642505682230375, 1.6481178494799762, 1.6771568573161508, 1.6823006776067146, 1.6873508808786284, 1.6747252978800478, 1.6769229597309432, 1.5151274300174675, 1.4982931728325506, 1.4963759224771778, 1.5081131678808557, 1.4635958906636644, 1.4358662117596575, 1.4666821847084726, 1.4604629330709487, 1.4678045648500004, 1.4563946844125877, 1.4814121071383088, 1.4885666498414782, 1.4931961563751368, 1.5257422952796178, 1.558148148941366, 1.5601122078060636, 1.5643207370309824, 1.5671264699426755, 1.5701659554781588, 1.5567453573043155, 1.5505727692146989, 1.5619358411427868, 1.5984567566483958, 1.604769620628395, 1.589992889689234, 1.5854103319501427, 1.601028736936299, 1.58522324287426, 1.6177227135546586, 1.6197334359672637, 1.6008416478604166, 1.5419686263651542, 1.5493569216921135, 1.5455692294906926, 1.548702327368651, 1.5145663124274122, 1.5326630853589969, 1.5150806215081425, 1.5197567962658836, 1.549310253468031, 1.517418708887013, 1.5133504602286518, 1.53476727515266, 1.505400907026395, 1.5113864013639542, 1.50488659326949, 1.5077857982384157, 1.4844983965069423, 1.4889408233170682, 1.5091885945516408, 1.5066635630583054, 1.4822539261467216, 1.5090016504371762, 1.4747252099679624, 1.4561141279556475, 1.433013810623882, 1.441711430206834, 1.4307691953022437, 1.4162262169868725, 1.4198737735831535, 1.431891430482354, 1.4745381255682546, 1.4635024186064318, 1.4644843778961596, 1.3423427166048338, 1.3559503991783848, 1.3822304779360164, 1.3753564963659624, 1.398503617530878, 1.428384299414048, 1.4296001516128083, 1.4159924690392574, 1.3865792877274925, 1.387140550278965, 1.402197692713649, 1.4267476101917902, 1.4590133329245734, 1.4566752455457028, 1.479915838767851, 1.532943641815937, 1.510638199374191, 1.5194294312996186, 1.5269581474783778, 1.5456628465093425, 1.5554360330483226, 1.5695113658308713, 1.566705632919178, 1.5598316466729487, 1.5835398901040947, 1.5244329710236248, 1.5258825758461751, 1.4800093108250836, 1.4820200332376892, 1.461912537893499, 1.433902297856377, 1.4613046117941189, 1.4301612692028636, 1.4372690033967077, 1.4370820592822426, 1.4312368408350662, 1.3797521146667633, 1.3976151349745576, 1.3922375620602039, 1.4023847817895314, 1.4334346523235542, 1.432265608634119, 1.4170212321621354, 1.4453588371655224, 1.4591536134911307, 1.451016971212991, 1.4512508641220239, 1.4426933848203867, 1.4130932593941568, 1.380827686298966, 1.3954641319953949, 1.4050034256253423, 1.3884965380828656, 1.3626841048580565, 1.3782557013348877, 1.3713817197648337, 1.3418284028479288, 1.359551002303923, 1.3534720312329567, 1.3899929467385659, 1.4511105835554663, 1.4607903027133886, 1.448024294186833, 1.4344166069371072, 1.4211362893298212, 1.4579377612923705, 1.657844232185806, 1.7043254186301027, 1.700023277062709, 1.7056347428860956, 1.7483750503144713, 1.7501986836511945, 1.7328033088762222, 1.7442131846374602, 1.7542202687616477, 1.7637128941675129, 1.785503746958043, 1.7555762565655482, 1.7459433459169509, 1.7722702331839073, 1.7940612262596805, 1.7776011425503537, 1.7703529828285343, 1.802057443009845, 1.7993919906647091, 1.7776946146075863, 1.8034135757751628, 1.7985035034322139, 1.789665607958879, 1.8135607955044901, 1.777367244965146, 1.7702127069381517, 1.7278933814946913, 1.7132101226127625, 1.7500115945753116, 1.7328967809334548, 1.7458498738597183, 1.7391629766893715, 1.7542202687616477, 1.7453354198175706, 1.7698853372957117, 1.7540798432336728, 1.749310196418699, 1.7346737460460955, 1.7177928253132713, 1.7328033088762222, 1.7516482837975695, 1.740004655412542, 1.7314005125629972, 1.7407060535691543, 1.7631049727443076, 1.7508066097505743, 1.7825578737650352, 1.7935001086696252, 1.7893382429926141, 1.7879821102272964, 1.8008415908110846, 1.7930792669699527, 1.805190545563978, 1.7561841826649283, 1.821416876649515, 1.8292260089999717, 1.822772864453415, 1.8236613470097351, 2.0813654127276475, 2.0507831924026227, 2.007528575893517, 2.0078091323504568, 1.9723169846439004, 1.9774139964251392, 1.9782090116004016, 1.969558055565357, 1.9597848690263773, 1.9961655039654287, 2.028010240037122, 2.024082271945318, 2.015524792643681, 1.9961186954561039, 2.0214168196001827, 1.992050446797743, 1.9884965072201122, 1.9719896150014604, 1.982043362673555, 2.0183773340646995, 1.9996726350337346, 1.9895720788523146, 2.017395374774972, 1.9947158991428788, 2.0071545427031694, 2.0150572873961012, 2.015384512077124, 2.0415711187775227, 2.014402557463571, 1.996492868931694, 1.9803600099033898, 1.98961888736164, 2.014355748954246, 2.0246433895353735, 2.01038111263836, 1.9811550204024777, 1.9979424737542442, 2.0005143137569052, 2.054664496946519, 2.033761986427066, 2.0401683271404725, 2.0855271334432417, 2.061444861497923, 2.0579845389389417, 2.0486321894234596, 2.010100411220002, 2.02988068188317, 2.0453121474310367, 2.046808411125319, 2.038999283451037, 2.042179044876903, 2.009352349515482, 2.031283623157813, 2.0739303135675384, 2.130324967117373, 2.1770867146947848, 2.156605045875004, 2.223427625248699, 2.258639216498315, 2.2824409273105184, 2.281973281777696, 2.283235797524364, 2.2547579119544188, 2.475660360748365, 2.4849659017545225, 2.4598083434236613, 2.4736964468450844, 2.5099836097269033, 2.507131208591128, 2.501893916243332, 2.4872574658707283, 2.511152653416339, 2.47584759010949, 2.443862428509822, 2.4503155730563786, 2.4664952405940075, 2.459246940586946, 2.4767825959284755, 2.4854805007580874, 2.5027821182291663, 2.5018471124101818, 2.492026972400459, 2.411877552156814, 2.312228137136456, 2.166799074113657, 2.180827598386881, 2.3416879819961283, 2.423988685789422, 2.4223053330192563, 2.3983633416404957, 2.3219078562943785, 2.3874209664506623, 2.3601589284033033, 2.333411204112849, 2.420107381245526, 2.4170680406714604, 2.4420854587210066, 2.4757539730908396, 2.4380640185719704, 2.442693384820387, 2.4661678756277428, 2.519850268323116, 2.5263502213789977, 2.5643675455403074, 2.517652601796046, 2.506757035115538, 2.495908276944355, 2.4514846167458137, 2.35707263903467, 2.3197100448058907, 2.3936871668827546, 2.4349775842419192, 2.4902500026116434, 2.5423426595555014, 2.513350315267234, 2.5342061575626045, 2.4931492075805695, 2.524199078114592, 2.572784599313969, 2.5667524367523282, 2.5477203727550983, 2.630067740096299, 2.6689735514901036, 2.6801496746275517, 2.622772921502747, 2.5988777386333113, 2.6369415813811106, 2.8011691007387673, 2.8459666491662383, 2.857189585489186, 2.885667330773888, 2.929857238348639, 2.926817893098399, 2.9382742967984763, 2.9240588284107885, 2.9971942670883065, 3.065934092141199, 3.0833293266309285, 3.065185745190019, 3.0847789314534784, 3.1482346556492495, 3.1124618065243355, 3.003740743406853, 3.029272760459965, 3.008183165540804, 3.102828895875738, 3.092214175575006, 3.1257890729261892, 3.1750758519969366, 3.1384148008861876, 3.158007987149647, 3.1482814641585746, 3.1087209228322394, 3.175403221639377, 3.1611409447423626, 3.1155014323450616, 3.1453822591896494, 3.132242217472746, 3.1673135281558045, 3.108674114322915, 3.097124098280362, 2.993453383396211, 3.0765020086087818, 3.0799158125812727, 3.160018709562253, 3.136076713507317, 3.105634773748849, 3.107364935028339, 3.101005402824258, 3.1035772428269186, 3.0993217648074323, 3.157353252540942, 3.245124861020579, 3.2222117730499384, 3.1605798271523082, 2.978676512171807, 2.963712696832938, 2.9583820727131522, 2.8428336915735226, 2.8386718305726863, 2.888660148085289, 2.8893616912033195, 2.720645226449047, 2.77297163134052, 2.6662612906356427, 2.686368781303658, 2.67369653475717, 2.688894102719829, 2.788777125402559, 2.7894786638444145, 2.8115500730918845, 2.7278464327001233, 2.9710075201026647, 2.744914582794073, 2.6879120031448585, 2.5817159715207114, 2.483376161326832, 2.507645522348033, 2.3480476544854527, 2.2824409273105184, 2.2542435981975144, 2.293570246614817, 2.355950399178385, 2.371194635365126, 2.4367545540307347, 2.49754482588137, 2.4549917478141197, 2.5012859901439515, 2.6163197769561903, 2.5856440798977576, 2.590787759903079, 2.5959785289882107, 2.5963524172171404, 2.5836801706706525, 2.7076921288466087, 2.713163459064855, 2.7004441140862068, 2.6894552203098843, 2.6317510975426393, 2.6198737165338213, 2.6161793561043902, 2.6136543246110544, 2.663595833614332, 2.6811782974651868, 2.698246452235311, 2.685386971651523, 2.616039215823075, 2.581622639748722, 2.5905071987699637, 2.6209023346952813, 2.6636894506329822, 2.7259761311393182, 2.7115734333905044, 2.7769930714895557, 2.7995790750644165, 2.775964453328096, 2.7986905925080965, 2.77386011389684, 2.740893142645037, 2.8154313776357807, 2.765630004237643, 2.7804533987247115, 2.786672790647478, 2.820528249131777, 2.875005797287656, 2.902735480867838, 2.926771089265249, 2.9710075201026647, 2.9361702426138816, 2.959971813140842, 2.950666272134685, 2.9015664371784022, 2.9282206894116243, 2.884638707936253, 2.836427355536291, 2.8150572041601905, 3.0843582347152236, 3.1978019958531116, 3.1392096711000326, 3.137245757196752, 3.082020147336353, 3.151508034093766, 3.178629791574567, 3.287678219658315, 3.3351880289402467, 3.357166111091902, 3.3197099045206477, 3.323170227079629, 3.251204117338206, 3.2613981409006834, 3.2664016853008646, 3.2864155636264045, 3.2581247624561676, 3.2929623205154366, 3.3123682774177707, 3.343043969800029, 3.330558662691831, 3.379892250271903, 3.364227177061664, 3.40537745881569, 3.3927517308556916, 3.3983163881697527, 3.3843346724058545, 3.397895696107673, 3.402618674698564, 3.3570724940732526, 3.3445871869650543, 3.3635724471291337, 3.340004629225963, 3.3552021971886217, 3.303203157263414, 3.3388355855365277, 3.3472994478195153, 3.3228896706226885, 3.3765723485647223, 3.26845921154662, 3.232920110369321, 3.3104979758569657, 3.3462705444113943, 3.34636415675387, 3.3934064654643965, 3.404722728883159, 3.4491931929148505, 3.444330074042645, 3.4875378867186004, 3.524807144499215, 3.498760818365373, 3.4726676837222064, 3.46598078655186, 3.439045973185523, 3.441991986663774, 3.4601355681046835, 3.487116904733685, 3.4810847421720434, 3.483095459908474, 3.4585455424303326, 3.4397475163035534, 3.4447975792902246, 3.519335814280968, 3.5483281585692357, 3.5900863617464664, 3.5566050767377577, 3.528828589324426, 3.557493563970253, 3.581856247411094, 3.58456851294173, 3.592751818767777, 3.5939208624572125, 3.6064529733985604, 3.6126255614881773, 3.5935934928147724, 3.572784459028727, 3.5755435283925125, 3.574748658178667, 3.5413138964326243, 3.5514611114857764, 3.56534950015386, 3.5410333352995087, 3.5502452639631907, 3.5959783887029677, 3.6066867260223505, 3.589338300041946, 3.596726450407488, 3.603553768429635, 3.6120644392219465, 3.6888939577584114, 3.6683654804293058, 3.6664015712022007, 3.5545475504920026, 3.607622017087996, 3.558615799150363, 3.558989972625953, 3.5992049586381585, 3.640495665920159, 3.624502942496995, 3.648444933875756, 3.692962206416772, 3.762917883668425, 3.767827811049956, 3.7370116931397233, 3.816272911397533, 3.875239409626203, 3.876782626791228, 3.9154078770519183, 3.912742420030608, 3.900070168807945, 3.9483748483037213, 3.9357491203437234, 3.9253213441574557, 3.935983158214174, 3.8859012236829207, 3.9003507299410596, 3.8778583387086742, 3.848304881506526, 3.8014963254197895, 3.8234744028952705, 3.823661347009735, 3.7891979624260568, 3.829740318080702, 3.9190554289720243, 3.9054476014370554, 3.8465747202270357, 3.826794304602451, 3.6302080206628564, 3.6933363798923624, 3.672714290220782, 3.579892338183989, 3.5867664600392857, 3.530745694718381, 3.6704698198605614, 3.6836566654106147, 3.609445795386136, 3.471498640032771, 3.455739954480057, 3.362497015782174, 3.4755200801818074, 3.490717648144466, 3.537058698983623, 3.5546408775878175, 3.647416311038121, 3.672340401991852, 3.647977428628176, 3.6491464723176112, 3.5855506125167, 3.5656768697963, 3.509796520651021, 3.477437470822423, 3.4619593464028235, 3.550899993895721, 3.5759642251307673, 3.6026184773639893, 3.588169256352511, 3.5943883630286173, 3.5544539334733525, 3.620949288166024, 3.5951367099797977, 3.5585689906410383, 3.5434650396970295, 3.581949864429744, 3.606359361056085, 3.6034601560871593, 3.5835398901040945, 3.5566518852470828, 3.607201320349741, 3.6106148390755712, 3.5779752281138584, 3.5065231422065053, 3.5242925501718245, 3.5407059703332435, 3.6495206457932015, 3.7221882986526547, 3.7265371084441306, 3.7217676019144, 3.7363572484538534, 3.8047229000311558, 3.8210895116832497, 3.7863920892291207, 3.775917499857353, 3.78321232312708, 3.7798924214198992, 3.82454983424223, 3.845873177109006, 3.9117138018691477, 3.924012160186706, 3.908206670800842, 3.883002018713995, 3.850736295981212, 3.892213947377677, 3.927753043878801, 3.7886368448360015, 3.7766658514847085, 3.799391990664709, 3.8331073135438674, 3.840822828875674, 3.8693476679163616, 3.9117606057022978, 3.9111058757697674, 3.940612524462589, 3.9473462301422617, 3.9516950352575626, 4.004863118872206, 4.00098181432831, 3.984989376151806, 3.952489905471408, 3.9683890165520967, 3.951554614405762, 3.989151241828817, 3.969651387337347, 3.9741874264899484, 3.958896241508639, 3.956137462067688, 3.977086631458874, 3.988777068353227, 3.986252036859892, 3.9962123124747535, 3.9865794018261558, 3.988636647501427, 3.9907409822565074, 3.985550498418036, 4.0073413465323915, 3.94295061184146, 3.9656767556976362, 3.9624969895955955, 3.954220066750898, 3.9598783410836096, 4.0028055926264505, 4.088473146921492, 4.0979191134556245, 4.145615866852021, 4.168856605035587, 4.240495635057405, 4.251952319327968, 4.200514396992815, 4.184615290588302, 4.241477449385715, 4.21959298425271, 4.190928009606883, 4.136871443435919, 4.21786282297322, 4.226233358160392, 4.204816398274966, 4.21819019261566, 4.20168344068225, 4.243207610665206, 4.2441897102401756, 4.251998842590633, 4.29450539739522, 4.325414842401267, 4.434089097009425, 4.428056934447783, 4.40042086788625, 4.3840542562341565, 4.368248762172118, 4.437876789210844, 4.455552865404175, 4.43745609247259, 4.431236700549823, 4.495440491126289, 4.479634997064251, 4.517512180944245, 4.417862910885305, 4.482066696785597, 4.488379705727013, 4.539022472601661, 4.543090721260021, 4.584287811523372, 4.645218504225808, 4.65644143587258, 4.660743437154731, 4.651016914163659, 4.657236306086425, 4.707645320337283, 4.729202705750684, 4.690203282014404, 4.723263870284858, 4.724199166026677, 4.574748517893425, 4.512087659235324, 4.586345337769127, 4.566144230082463, 4.508627336676343, 4.618704672844387, 4.65358875416632, 4.641524429043036, 4.686602533927449, 4.682253728812147, 4.693663604573385, 4.648024092176084, 4.567594115475497, 4.630956227328794, 4.563619198589127, 4.526537165493463, 4.459480693210736, 4.5424362718979765, 4.5131633758289444, 4.576852852648505, 4.659667725237287, 4.648725635294114, 4.706616702175823, 4.679120771219432, 4.684638624700343, 4.723123449433056, 4.790507001435389, 4.801823550100812, 4.81038074415579, 4.796212369524086, 4.8583115354226365, 4.862613821951448, 4.9230770140824776, 4.891278796597275, 4.769885197010469, 4.61903203781065, 4.658358541266535, 4.6569557496294856, 4.615010312414955, 4.618096746745006, 4.640028020387335, 4.628664948459249, 4.592050420611164, 4.474725069682719, 4.526490356984138, 4.598082583172806, 4.59546393466082, 4.574140591794045, 4.491793219776669, 4.481973084443122, 4.457750531931245, 4.521393485488142, 4.479775417916051, 4.453822704124684, 4.420200998264176, 4.423754937841807, 4.461351280018201, 4.524620060099507, 4.585456855212807, 4.5744679567603095, 4.513771301928324, 4.525601874427818, 4.5801727543556865, 4.5167173107304, 4.57311196895641, 4.5947158729563, 4.6743041756098895, 4.639747459254222, 4.614402386315574, 4.55548269659623, 4.5352347804002395, 4.5509001388571395, 4.510872092283224, 4.466214398890407, 4.394622172701739, 4.389057515387678, 4.446434268512482, 4.472293650531859, 4.495440491126289, 4.485340075230112, 4.475566748405889, 4.514612975975319, 4.586625898902242, 4.627449096260488, 4.634042376412185, 4.61631977695619, 4.652793883952475, 4.680523567532656, 4.689922720881289, 4.705821831961978, 4.718868256660231, 4.662146233467957, 4.613560707592404, 4.596258804874665, 4.518587612291206, 4.563479058307812, 4.549497057297254, 4.547252586937033, 5.14823437040259, 5.194528617408596, 5.16848257184524, 5.161000809137223, 5.116763807806486, 5.198035748476902, 5.240402163000173, 5.252139408403851, 5.297544882930702, 5.280009227589173, 5.262333151395843, 5.280196456950298, 5.316062352600542, 5.268599061905101, 5.318166972602283, 5.2835163586574785, 5.266822667285779, 5.3284543279367504, 5.406406366899985, 5.54594326268104, 5.5919098547979464, 5.581482078611678, 5.430301554445595, 5.502688646171934, 5.435351617432267, 5.302548137408048, 5.338180565681163, 5.388589869854854, 5.423380904651459, 5.4337150684952515, 5.466074403570509, 5.448117480997405, 5.443675344110114, 5.491045017786906, 5.513864773985556, 5.5673599373198055, 5.552396407227596, 5.506756894830295, 5.493383105165776, 5.463455469811865, 5.502735454681259, 5.528454415848835, 5.54641076792862, 5.46864595832651, 5.560018595463588, 5.631049414139366, 5.656254066226213, 5.747673511872615, 5.830581996803872, 5.857843889889814, 5.865466078125806, 5.969979042226447, 6.1033430646712254, 6.101753324243536, 6.055646311274828, 6.047790085168387, 6.053682112124888, 6.206733793591757, 6.371475336783483, 6.347954042142977, 6.443534778296897, 6.556231048223585, 6.629319683067953, 6.723497337661987, 6.784615264401722, 6.49988291326024, 6.686695865699438, 6.49988291326024, 6.746971828469343, 6.625111008881618, 6.315174010329464, 6.2642035932418905, 6.482253640900062, 6.614496003334224, 6.785363611352903, 6.835445260637496, 6.7743273338977605, 6.866261093301068, 6.934393277501241, 6.945709255673343, 7.01426213661177, 7.116903943411627, 7.070282616686015, 7.0724802832130855, 6.983632962816003, 7.0154311803012055, 7.124666552499419, 7.19027342463577, 7.224690000710123, 7.256768489405607, 7.3831656333925935, 7.474351041168546, 7.426607479262825, 7.439794039566218, 7.399204590155588, 7.349450595760095, 7.224362920990519, 7.418798061665708, 7.3970537321378425, 7.224316112481193, 6.99350019658171, 7.275473188436572, 7.000467650208997, 6.693570277477569, 6.768014614879179, 6.415664959111575, 6.509469300646173, 6.59607157551354, 6.7886367045507585, 6.571100961297144, 6.575075597613029, 6.71601557495397, 6.6731354171671144, 6.7734391365881, 6.690624263999319, 6.740705913283912, 7.0321716801822305, 7.144446682877343, 7.280383401064763, 7.142810133940328, 7.097778547642407, 6.827635843040378, 6.828010301762628, 7.098246052889987, 7.353845924138061, 7.323497596722069, 7.3989243189453076, 7.3400982462446125, 7.3513206073980655, 7.392798254118357, 7.482534346994593, 7.446293992622099, 7.519289010447818, 7.524339073434489, 7.495487439920857, 7.489081103883626, 7.370212535790156, 7.422398805076488, 7.396586231566437, 7.362029229964109, 7.413887849037517, 7.394902874120097, 7.490577227292666, 7.496235216378717, 7.529342898405156, 7.542061958137144, 7.598269672248688, 7.6203878853293086, 7.676128094193273, 7.78709363234715, 7.932428938066058, 7.929623345439607, 7.899462247384739, 7.874631483526822 ] }, { "name": "FB", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 0.8901386084227046, 0.8108815066701544, 0.8370389746272562, 0.8639811404656029, 0.834684802511117, 0.7543813758828146, 0.7373790478681664, 0.774261051530212, 0.7250849856133926, 0.7036358880460372, 0.6766937222076904, 0.70128168977243, 0.6882029557938791, 0.7088673816374575, 0.7065132095213185, 0.716714622024588, 0.7133141511901648, 0.7399947946638766, 0.7849856133926237, 0.8216060685325661, 0.834684802511117, 0.8265759874444155, 0.8328537797541199, 0.864504289824745, 0.8386084488621502, 0.8658121370651322, 0.8430551922573895, 0.820298221292179, 0.8134972534658647, 0.804865289040021, 0.8161130264190427, 0.8231754904525242, 0.8299764582788387, 0.8414856918650275, 0.8231754904525242, 0.8100967564739733, 0.805911561600837, 0.8035573894846979, 0.7389484697881246, 0.7347632749149883, 0.7614439183887001, 0.7585665707559509, 0.7522887784462465, 0.7520272037666754, 0.7441799895370129, 0.7674601098613655, 0.7023280146481822, 0.6201935391054146, 0.6055453832069055, 0.5678786031912111, 0.5461679047868166, 0.5241956840177872, 0.551660999215276, 0.5733716976196706, 0.5419827099136804, 0.5419827099136804, 0.5495684017787079, 0.5704943499869213, 0.565001307873398, 0.5330891708082658, 0.5545383468480252, 0.5197489144650799, 0.49829973842532044, 0.5234109338216062, 0.5011770860580697, 0.5085012032435261, 0.5085012032435261, 0.507716453047345, 0.5009155113784985, 0.5058854302903479, 0.49960763798064356, 0.4993460633010725, 0.47240384514778966, 0.4637719068794141, 0.48600575464295054, 0.4959455663091813, 0.4964687418257913, 0.492021946115616, 0.5082396024064871, 0.5474758043421397, 0.5417211352341094, 0.5754642950562386, 0.5629087104368298, 0.5720638503792834, 0.6092074548783678, 0.5908972011509286, 0.597959743656814, 0.5438137849856134, 0.5304734763274916, 0.5393670154329062, 0.5315197488883077, 0.566570755950824, 0.5752027203766675, 0.5825268114046561, 0.5710175255035312, 0.5741564478158515, 0.5469526549829977, 0.5336123463248758, 0.5291655767721685, 0.5137326445200104, 0.5166099921527596, 0.5105937745226262, 0.5105937745226262, 0.5095474758043422, 0.5200104368297149, 0.4964687418257913, 0.49699189118493337, 0.5053622809312059, 0.5100706251634842, 0.6076379806434737, 0.5901124509547475, 0.5738948731362805, 0.552184174731886, 0.5547998692126602, 0.5540151713314152, 0.5558461940884123, 0.5537535966518442, 0.5354433429244049, 0.5228877844624641, 0.5024849332984568, 0.5249803818990322, 0.5194873397855089, 0.5848810096782632, 0.5799110646089459, 0.6162699189118493, 0.5995291655767723, 0.6042375098090506, 0.6361496207167147, 0.6277792309704421, 0.6785247449646875, 0.6840177870782108, 0.6895108815066702, 0.7146220245880199, 0.7324091027988491, 0.7072979597174994, 0.7182840439445463, 0.7248234109338216, 0.7054668846455663, 0.7190687941407272, 0.7282239079257129, 0.7318859534397071, 0.7214229662568663, 0.7386868951085536, 0.70128168977243, 0.699712267852472, 0.7248234109338216, 0.7169761967041591, 0.715668349463772, 0.6868951085534921, 0.7044206120847503, 0.6934344755427676, 0.6814020141250328, 0.6777399947685064, 0.6963118231755168, 0.7324091027988491, 0.7263928851687157, 0.7522887784462465, 0.7695527072979337, 0.7601359926759089, 0.8001569448077427, 0.818728720899817, 0.8297148574417996, 0.8095736594297672, 0.7873397855087628, 0.7808004185194874, 0.788386058069579, 0.7758304996076381, 0.803818990321737, 0.8061731624378761, 0.8129741041067224, 0.8250065655244573, 0.849333010724562, 0.8053884645566309, 0.8171592989798587, 0.8103583573110124, 0.7776615223646351, 0.7352864504315983, 0.7491498561339263, 0.759874417996338, 0.7494114569709652, 0.7467956840177872, 0.7392100444676957, 0.715929924143343, 0.73005493068271, 0.7454878367774, 0.7407794925451217, 0.7567355479989537, 0.744441511901648, 0.7135757520272039, 0.7096520795187026, 0.7133141511901648, 0.716453021187549, 0.7028511901647921, 0.7127910018310228, 0.7266544860057548, 0.7250849856133926, 0.7198535181794403, 0.7180225215799111, 0.7475804342139681, 0.7313627779230971, 0.7360711221553754, 0.7279623332461418, 0.7083442322783154, 0.7072979597174994, 0.6970965210567617, 0.6929113261836254, 0.6944807481035836, 0.6764321475281193, 0.6732932252157992, 0.6730316505362282, 0.6573371436044991, 0.6594297410410672, 0.6824483390007848, 0.6691080303426629, 0.6678001831022758, 0.6649228354695267, 0.686633533873921, 0.7080826575987446, 0.716453021187549, 0.7023280146481822, 0.6955270729793357, 0.7211613915772954, 0.7329322521579912, 0.716714622024588, 0.6936960502223385, 0.7041590374051793, 0.6965733455401517, 0.6719853779754121, 0.6730316505362282, 0.6793094166884646, 0.6795710175255036, 0.6829715145173948, 0.6837561862411718, 0.7023280146481822, 0.7057284854826054, 0.7263928851687157, 0.7174993460633011, 0.7577818205597698, 0.7405178917080827, 0.7211613915772954, 0.7033742872089982, 0.7093905571540676, 0.7072979597174994, 0.6978812450954748, 0.7015432906094691, 0.7080826575987446, 0.6957886476589067, 0.6834946115616009, 0.686633533873921, 0.6738163745749413, 0.6712006277792311, 0.6581218938006802, 0.6555061208475019, 0.6358880198796757, 0.6303949777661523, 0.6099921527596129, 0.6421658121893801, 0.6369343447554278, 0.6238556107768769, 0.6152236463510332, 0.5990060162176302, 0.6008370128171593, 0.6092074548783678, 0.6364111953962857, 0.6285639811666232, 0.6217630133403087, 0.6207167146220246, 0.6181009416688464, 0.6283023803295842, 0.6332722730839655, 0.6358880198796757, 0.6251634841747319, 0.641642715145174, 0.6262098090504841, 0.6343185979597176, 0.6319644258435784, 0.6450431598221292, 0.6507977766152236, 0.6489667538582266, 0.6385037928328539, 0.641381114308135, 0.6374575202720377, 0.6463510070625164, 0.6664922835469527, 0.6748626471357573, 0.6751242218153283, 0.6777399947685064, 0.6874182840701021, 0.6884645566309182, 0.6970965210567617, 0.6848025111169239, 0.6769552445723254, 0.6814020141250328, 0.6834946115616009, 0.6934344755427676, 0.8987706251634844, 0.8896154329060947, 0.9267590897201151, 0.984305545383207, 0.9625947946638767, 0.9806435260266808, 0.9952916296102537, 1.0251111430813498, 1.0083703635888046, 1.0167407533350772, 1.0081088412241697, 1.0070625163484175, 0.9997384514778971, 0.968349463771907, 0.9586712529427153, 0.9563170546691081, 0.969918964164269, 0.9890138896154853, 1.0047083442322784, 1.0023541721161393, 1.0083703635888046, 1.0606852995030083, 1.0813497253465867, 1.0368820036620454, 1.0606852995030083, 1.0797802511116923, 1.0800418781061996, 1.0952131572063826, 1.0928589850902433, 1.1158775830499608, 1.1496207428720902, 1.1519749149882292, 1.1404655506147006, 1.1781323829453312, 1.1705466910803035, 1.1590374313366467, 1.1119539105414595, 1.178917080826576, 1.1831022756997123, 1.2027203766675385, 1.2422182055976982, 1.2343708867381638, 1.267329348679048, 1.2937483390007847, 1.3180747842008893, 1.3403087104368299, 1.313889615485221, 1.3188594820821344, 1.3151974627256082, 1.2864242741302643, 1.3350771906879415, 1.3214752811927808, 1.2330630133403087, 1.2233847763536492, 1.283023777138373, 1.2845932775307352, 1.2950561862411718, 1.2947946638765369, 1.3376928851687158, 1.3656813758828146, 1.4182579387915253, 1.4085795971749935, 1.3779754119801204, 1.357572639288517, 1.371959220507455, 1.3588804865289041, 1.313889615485221, 1.2921789693957626, 1.281977452262621, 1.3133664399686111, 1.3013340308658123, 1.2613131310489147, 1.310750745487837, 1.2848547998953703, 1.2440492021972274, 1.2432644258435783, 1.208475045775569, 1.2191996076379807, 1.2741302380329584, 1.281454407533351, 1.281977452262621, 1.1987968087889094, 1.2126602406487055, 1.2144912372482344, 1.2215537797541198, 1.209259743656814, 1.1723777138373006, 1.2003661783939314, 1.2160607376405965, 1.2296625163484174, 1.2309704682186766, 1.222338477635365, 1.2717760659168194, 1.264452001046299, 1.2539889877059902, 1.2775307350248497, 1.314412764844363, 1.2916557938791526, 1.35574161653152, 1.3947161914726656, 1.4075333769291134, 1.4349987182840702, 1.4535704943761445, 1.4399685848809836, 1.4417996076379807, 1.5111169238817685, 1.5160868166361496, 1.5100706251634841, 1.4501699973842532, 1.4049175778184673, 1.429505676170547, 1.431075045775569, 1.4271514778969396, 1.4962071933036882, 1.5150404917603977, 1.523149359142035, 1.4967303426628304, 1.5155636672770076, 1.462464033481559, 1.5103322521579914, 1.506670102014125, 1.4959455663091814, 1.4726654198273608, 1.5304733978550877, 1.5043159298979858, 1.4812974365681404, 1.4242741564216586, 1.400732382945331, 1.4423227569971226, 1.4002092335861889, 1.5976981951347111, 1.6366727700758568, 1.6081611300026157, 1.6413811143081352, 1.6267329060946902, 1.6259482082134449, 1.6824483390007847, 1.6623070625163485, 1.6963117447031129, 1.685848731362804, 1.7611823698665972, 1.754904420612085, 1.760397671985352, 1.7802772168454093, 1.8213444153805913, 1.7941406225477374, 1.8514255558461943, 1.8270990844886217, 1.8116662830238035, 1.8032958932775311, 1.790740230185718, 1.763275019618101, 1.7996338739210047, 1.8720899816897725, 1.8529949254512164, 1.8257913418781064, 1.8841223907925715, 1.8336384514778972, 1.8540412503269685, 1.8004185718022498, 1.7713837562123986, 1.7980642950562387, 1.8098352602668064, 1.784985561077688, 1.7517656552445724, 1.758828093120586, 1.6766936437352866, 1.697358069578865, 1.579649463771907, 1.594820847501962, 1.5697095997907402, 1.5757259220507458, 1.637980617316244, 1.64059641642689, 1.5561078210829193, 1.4844363065655246, 1.489667826314413, 1.5221030342662831, 1.6324875752027204, 1.5474758043421397, 1.5309965733716977, 1.5404132618362543, 1.5456447815851428, 1.5621240125555849, 1.5417211352341094, 1.6018833900078475, 1.6487051791786556, 1.6050222600052317, 1.592205048391316, 1.5095474496468742, 1.4684802249542244, 1.521056814020403, 1.563693408318075, 1.5995292178917082, 1.581480486528904, 1.6013602144912376, 1.5309965733716977, 1.5011770599006016, 1.4846978289301596, 1.4972535181794404, 1.565001360188334, 1.565001360188334, 1.5493068270991368, 1.5150404917603977, 1.5176562908710438, 1.5487836515825268, 1.5317813497253467, 1.582265289040021, 1.5830499607637982, 1.6047606068532567, 1.6604760659168194, 1.6612607376405963, 1.669631232016741, 1.655767695527073, 1.6500131310489146, 1.6445199843055194, 1.6568140204028252, 1.652890374051792, 1.6348417473188597, 1.6447816113000262, 1.7203765890661786, 1.7206382160606855, 1.6816636411195398, 1.6871566832330631, 1.6790479204812978, 1.6845409887522889, 1.715929845670939, 1.682971383730055, 1.6871566832330631, 1.7099137588281454, 1.7190688202981952, 1.7640596913418785, 1.755950745487837, 1.7682447815851428, 1.7601360449908452, 1.7802772168454093, 1.7381636672770076, 1.7339785770337435, 1.7078211090766415, 1.64164263667277, 1.699450719330369, 1.6968350248495947, 1.7352863196442585, 1.776092126602145, 1.7569970703635887, 1.7698143866073766, 1.7371175516609993, 1.7896939053099659, 1.8153283285377977, 1.8119277269160348, 1.864765916819252, 1.9612870258958934, 1.966780068009417, 1.9597174470311274, 1.9280669369605024, 1.9534397070363592, 1.9003400993983783, 1.892754407533351, 1.9228355218414859, 1.9013863981166625, 1.895631729008632, 1.9139418781061992, 1.9110645566309181, 1.921004499084489, 1.905048443630657, 1.9296363327229926, 1.9434999476850643, 1.9259742872089984, 1.951085430290348, 1.9693957886476592, 1.956840125555846, 1.9505623855610776, 1.9505623855610776, 1.9623331676693698, 1.9869212398639813, 1.9521317551661002, 1.9319906094690036, 1.9571017525503531, 2.0057546429505626, 1.9835208475019621, 1.9866596128694742, 2.0209260266806175, 2.037405153021188, 2.0054930159560556, 2.025372743918389, 2.0381898509024325, 2.026680695788648, 1.950824012555585, 1.9900602144912376, 1.9992152759612873, 2.014125032696835, 2.0379284331676697, 2.0088936175778187, 2.0478681925189646, 2.05440755950824, 2.0198797018048653, 2.060946926497515, 2.0664399686110384, 2.0674862934867906, 2.002354250588543, 2.0162176824483393, 2.025634370912896, 2.028773162437876, 1.995553256604761, 2.0277268375621245, 1.985613497253466, 1.9071410933821609, 1.9092335338739213, 1.9249279623332463, 1.9149882029819514, 1.8998168192518967, 1.9866596128694742, 2.012817080826576, 2.058331205859273, 2.0499608422704685, 2.0936437614438925, 2.1101228877844624, 2.099921501438661, 2.112738608422705, 1.984305545383207, 1.9385299764582788, 1.9615484697881247, 1.932513654198274, 1.9816898247449648, 1.9573633795448604, 1.968611090766414, 1.9775045252419567, 1.9618100967826315, 1.9516087104368298, 1.954486031912111, 1.9421919958148053, 1.9586711221553756, 1.9419303688202985, 1.9445460633010725, 1.9181271776092077, 1.9251895893277533, 1.9291132618362543, 1.9359142558200368, 1.9782892231232019, 2.030342741302642, 2.032435181794402, 1.9644257912634058, 1.9738425058854303, 1.9586711221553756, 1.9680878367774002, 1.9973842793617578, 2.0015693696050225, 2.009939733193827, 1.9926759089720119, 2.0332200627779233, 2.035835783416166, 2.0138634057023284, 1.9537013340308662, 1.9908449123724825, 2.0507455401517136, 2.0894584619408842, 2.130525686633534, 2.1085535181794404, 2.112738608422705, 2.113000235417212, 2.0931205074548784, 2.0721946377190688, 2.040805571540675, 2.0520532827622286, 2.0190950039236206, 1.9918912372482345, 1.9918912372482345, 2.0449908448862155, 2.0334815066701544, 2.0068009678263143, 1.9997383468480252, 1.995291629610254, 1.9369605806957888, 1.9665184410149101, 1.994245304734502, 2.007324038713053, 2.031127439183887, 2.035835783416166, 2.027203766675386, 1.982212895631703, 1.994245304734502, 2.040282500653937, 1.985613497253466, 1.9615484697881247, 1.9722731362804082, 1.9782892231232019, 1.9777661783939315, 1.9479466649228356, 1.9471619670415907, 1.966780068009417, 2.001307925712791, 1.9939838608422706, 1.981166570755951, 1.9775045252419567, 2.0065393408318077, 2.0774260528380855, 2.089981742087366, 2.0622546691080306, 2.0520532827622286, 2.0810880983520796, 2.103322103060424, 2.0656552707297933, 2.086058069578865, 2.0821343970703636, 2.116139210044468, 2.1242479466387656, 2.0928590635626474, 2.0779493068270996, 2.028511718545645, 2.029034789432383, 2.0646089458540415, 2.041590452524196, 2.0421135234109338, 2.075856683233063, 2.1164008370389746, 2.1645304734501702, 2.191995893277531, 2.2084750196181013, 2.2314935391054145, 2.1689771906879414, 2.1713314674339528, 2.17891715929898, 2.176301255558462, 2.150667041590374, 2.1362803557415644, 2.133403034266283, 2.156421710698405, 2.153282762228616, 2.1522364373528644, 2.149359089720115, 2.145958697358096, 2.1713314674339528, 2.184671645304735, 2.163484148574418, 2.1530211352341095, 2.113000235417212, 2.173423907925713, 2.1872875490452524, 2.2137064347371176, 2.1556370389746276, 2.1326183363850384, 2.1425583049960766, 2.11038451477897, 2.104891472665446, 2.0604236725085014, 2.066178341616532, 2.061469997384253, 2.028773162437876, 2.042898195134711, 2.051530211875491, 2.0536228616269945, 2.040544127648444, 2.0261574417996338, 2.0517918388699976, 2.1284332461417734, 2.103583520795187, 2.115615929897986, 2.1090765629087107, 2.10698412241695, 2.105153099659953, 2.1067224954224435, 2.0750719853518182, 2.10698412241695, 2.0965211090766416, 2.071409939837824, 2.100183128433168, 2.104106774784201, 2.156421710698405, 2.146220324352603, 2.1485743918388702, 2.1101228877844624, 2.1101228877844624, 2.149097671985352, 2.1404656552445727, 2.1326183363850384, 2.1111692126602146, 2.120324300287732, 2.1394193303688205, 2.1687157729531785, 2.158252733455402, 2.2165837823698666, 2.2987182055976985, 2.3243526288255296, 2.301334109338216, 2.302118807219461, 2.2443108291917344, 2.2435259482082137, 2.2733456447815854, 2.2832854041328803, 2.290086398116663, 2.281454381375883, 2.2403871828407014, 2.246403269683495, 2.3005492283546953, 2.3567878106199323, 2.3458017263928856, 2.3478943761443896, 2.3764059115877583, 2.4841747580434217, 2.5610777923097046, 2.5736332461417737, 2.5383207167146224, 2.4964687941407275, 2.535966439968611, 2.463248705205336, 2.492545147789694, 2.537012764844363, 2.49045249803819, 2.459063614962072, 2.4624640073240913, 2.460371383730055, 2.5226262620978295, 2.4880984305519225, 2.4666493068270996, 2.462725660476066, 2.44886222861627, 2.4637719591943505, 2.443892231232017, 2.4697880721946115, 2.456970965210568, 2.489406173162438, 2.493068218676432, 2.368820245880199, 2.251111640073241, 2.147266439968611, 2.1710698404394457, 2.2806696834946383, 2.3471096782631444, 2.3805912110907665, 2.33926235940361, 2.28171600837039, 2.351294768506409, 2.305780852733456, 2.3086581742087366, 2.341878080041852, 2.3656814543552187, 2.4059639811666234, 2.4077950039236207, 2.4145958148051268, 2.430028825529689, 2.444415302118755, 2.4676954224431076, 2.4692650274653416, 2.4993461417734766, 2.431598195134711, 2.4580172900863198, 2.4695266544598486, 2.426628223907926, 2.3335076902955794, 2.2670676955270728, 2.3515564216583837, 2.3790216322260007, 2.4083180748103583, 2.459063614962072, 2.4274131048914467, 2.416950091551138, 2.4187810881506673, 2.438922260005232, 2.4656029819513474, 2.461940962594821, 2.4606330107245618, 2.510070599006016, 2.5513994506931734, 2.5757258958932776, 2.5372743918388703, 2.5401517394716193, 2.607114778969396, 2.6730317028511643, 2.714360371436045, 2.712529348679048, 2.725608082657599, 2.7433951608684284, 2.667277033743134, 2.7023279623332463, 2.683233115354434, 2.7188072717760923, 2.844886267329323, 2.801464765890662, 2.78550871043683, 2.822652471880722, 2.8514256343185984, 2.825529610253728, 2.7190687156683233, 2.7214229924143347, 2.749934527857704, 2.8189902432644525, 2.7794925974365685, 2.8072194611561603, 2.7975411195396287, 2.7658906094690034, 2.757258801987968, 2.7583049176039762, 2.726654407533351, 2.8019880460371436, 2.774522626209783, 2.7303164268898774, 2.7773999476850646, 2.762490217106984, 2.78550871043683, 2.7360710959979078, 2.757520219722731, 2.671200706251635, 2.7376407010201413, 2.7347633533873923, 2.7933560292963646, 2.7784462725608163, 2.7214229924143347, 2.740517839393147, 2.759874496468742, 2.736855793879153, 2.7470572063824226, 2.770860580695789, 2.80565006539367, 2.7784462725608163, 2.7376407010201413, 2.673816400732409, 2.687156761705467, 2.6934345017002355, 2.561339210044468, 2.5459064085796497, 2.550614752811928, 2.5992676693696053, 2.4964687941407275, 2.5731102014125034, 2.4841747580434217, 2.491760449908449, 2.4679570494376146, 2.462987287470573, 2.561862464033482, 2.5375360188333773, 2.546167826314413, 2.4705727700758566, 2.8540413549568404, 2.93512945330892, 3.010462882552969, 2.9979074287208998, 2.947685116400733, 2.890138582265237, 2.7222076902955794, 2.6092074287209, 2.603714386607377, 2.641904263667277, 2.665707664138112, 2.6683233586188857, 2.657860345278577, 2.7517655506147007, 2.7065132356787864, 2.7352864242741304, 2.8030343709128958, 2.758566544598483, 2.795710096782632, 2.8268375621239863, 2.822913889615485, 2.7967564216583836, 2.8726131310489147, 2.876013523410934, 2.8663353910541463, 2.8352079257127913, 2.7656291655767724, 2.770860580695789, 2.8121894323829455, 2.8072194611561603, 2.8618886738163747, 2.874444127648444, 2.894846926497515, 2.934344755427675, 2.904002014125033, 2.9152497253465866, 2.9257127386868955, 2.936175778184672, 2.9437614700496995, 2.9571018310227575, 2.9738425843578344, 3.03792830238033, 3.0002614962071674, 2.9845670415903744, 3.0358356787862935, 2.9440230970442065, 2.9353910803034267, 2.9743656552445725, 2.9725346324875757, 2.8938006016217632, 2.8509023803295843, 2.893277556892493, 2.890661836254251, 2.8992936437352865, 2.8679047606591683, 2.889092257389485, 2.937222103060424, 2.9406224954224434, 2.967303217368559, 2.891969605022234, 2.879937169761967, 2.844886267329323, 2.8482866596913423, 3.0533613131048916, 3.0755951347109605, 3.101490975673555, 3.0716714622024592, 3.088150614700497, 3.0816112477112214, 3.125555793879153, 3.1190164268898775, 3.1519748888307615, 3.126340491760398, 3.146220219722731, 3.1339261836254253, 3.104106670154329, 3.069578812450955, 3.0774261574679573, 3.05545377975412, 3.069578812450955, 3.0334815851425585, 3.0787339000784724, 3.083703871305258, 3.1250327229924144, 3.122678446246404, 3.1077687156683234, 3.1069840177870787, 3.1109076641381117, 3.098875255035313, 3.1072456447815857, 3.0803034789432386, 3.096782605283809, 3.101229348679048, 3.0504839916296103, 2.980643395239341, 3.006539419304212, 2.997645775568925, 2.9921527334554017, 2.9563169500392363, 2.96547222076903, 2.991891106460895, 2.9795972796233325, 3.010201464818206, 2.9317290609469007, 2.8503793094428462, 2.947946560292964, 2.986136646612608, 2.989275411980121, 2.9869213183363854, 2.9871827622286165, 3.052576432121371, 3.0303426105153024, 3.066701490975674, 3.0831808265759877, 3.08475019618101, 3.0546690818728752, 3.068009442845933, 3.056761731624379, 3.12241702851164, 3.1548522364635105, 3.18911844101491, 3.1548522364635105, 3.1650536228093125, 3.181532749149883, 3.1708082919173424, 3.2262619931990586, 3.2696834946377193, 3.2419566309181276, 3.251634789432383, 3.219722626209783, 3.204551451739472, 3.252942741302642, 3.2736071671462206, 3.276484488621502, 3.271252890400209, 3.2665445200104632, 3.267067800156945, 3.2665445200104632, 3.240910332199843, 3.22521587758305, 3.253204368297149, 3.24117195919435, 3.2320166884645567, 3.2474496991891186, 3.253204368297149, 3.2299242218153283, 3.2406486790478684, 3.268637169761967, 3.309966021449124, 3.291655663091813, 3.298979937222077, 3.3002876798325924, 3.309181323567879, 3.3934082134449386, 3.427936254250589, 3.4075334554015173, 3.324614125032697, 3.3662046037143605, 3.327491472665446, 3.3421396024064873, 3.3573111692388182, 3.376144572325399, 3.3651580957363327, 3.3648966518441017, 3.398901438660738, 3.4025634841747325, 3.3471095736332726, 3.330107193303688, 3.3662046037143605, 3.380329479466388, 3.3505099659952915, 3.355218519487314, 3.368297253465865, 3.3531258697358095, 3.36044993460633, 3.3675125555846197, 3.374051922573895, 3.406748757520272, 3.3711746010986143, 3.3756213183363855, 3.343447554276746, 3.3450169238817686, 3.336123489406226, 3.3630658383468486, 3.4033481820559777, 3.400470834423228, 3.4546169761967045, 3.486267303165054, 3.460371252942715, 3.4276744179963377, 3.3923620716714624, 3.434213784985613, 3.4263668584880986, 3.387392100444677, 3.326445147789694, 3.1388961548522105, 3.158514255820037, 3.195134763274915, 3.2492806957886478, 3.2220769029557945, 3.1598222076902958, 3.113261757781847, 3.010201464818206, 3.065655166099922, 3.0431597174993463, 3.0810881768244838, 3.0609468218676437, 3.185194794663877, 3.177347658906618, 3.160868323306304, 3.1488359142035054, 3.1496208213444943, 3.161653230447293, 3.0975673031650537, 3.010724509547476, 3.0185718545644784, 3.0716714622024592, 3.068532513732671, 3.085273267067748, 3.1103846194088414, 3.130525765105938, 3.0805649228354697, 3.147004917603976, 3.144389196965734, 3.1538059115877584, 3.135495762490191, 3.1190164268898775, 3.1150927543813762, 3.1137850117708608, 3.070886790478682, 3.067486188856919, 3.086842845932514, 3.058331101229401, 3.0434213444938534, 3.009416766936961, 3.056761731624379, 3.1046299241433433, 3.1564216060685326, 3.2280932252157992, 3.267067800156945, 3.252681088150667, 3.2981950300810885, 3.312058671200628, 3.357049332984567, 3.3447555061470053, 3.3460632487575204, 3.336385116400733, 3.323044755427675, 3.3724821606068534, 3.383991498822914, 3.439183782369867, 3.473188569186503, 3.4574939314674342, 3.426105048391316, 3.4088414072717765, 3.484959351294795, 3.4224430028773214, 3.426105048391316, 3.454355166099922, 3.4486004708344233, 3.5103321213706513, 3.508762725608161, 3.5100706774784203, 3.5064086581218943, 3.501177243002878, 3.490452576510594, 3.500915406748627, 3.4928066701543297, 3.4977766413811144, 3.560554407533351, 3.540674888830762, 3.5427675124247973, 3.5681403086581227, 3.5453830238032955, 3.594559194349987, 3.5772951870258964, 3.5880198273607116, 3.594559194349987, 3.5914204289824747, 3.6024065132095213, 3.6160085011770864, 3.6303947946638764, 3.651582683756213, 3.6442586188856922, 3.654721449123725, 3.6617840701020143, 3.657860214491237, 3.660476118231755, 3.6230707559508244, 3.6513208475019616, 3.64975147789694, 3.670938948469788, 3.670416086842794, 3.7080825268114053, 3.7313626471357573, 3.725085116400733, 3.715668401778708, 3.72168451477897, 3.7072978289301597, 3.710436986659692, 3.6926496991891185, 3.682448312843317, 3.6892490975673553, 3.6599528642427415, 3.651059429767199, 3.6460894323829454, 3.699189066178394, 3.6871568663353393, 3.7214230708867384, 3.7614439707036365, 3.7583048129741043, 3.80512688987706, 3.8318076118231756, 3.8336384514778974, 3.8634579387915253, 3.9301595605545385, 3.98796774784201, 3.996337928328538, 3.97070371436045, 3.9458541982736075, 3.9298981166623075, 3.9513470572848552, 3.9361756735548004, 3.9312056761705465, 3.924666309181271, 3.932252210306043, 3.9285901647920483, 3.917865524457233, 3.788909390530997, 3.8624118231755173, 3.87287465341355, 3.8775831807481036, 3.8731364635103325, 3.924666309181271, 3.974889013863459, 3.97933573110123, 3.9858750980905056, 3.961810279884908, 3.963641093382161, 4.018048679047869, 4.018571933036883, 3.997122626209783, 4.00523136280408, 4.046822050745488, 3.9131573633272305, 3.8828145958671203, 3.9414070886738166, 3.9301595605545385, 3.918388778446247, 3.94036094690034, 3.9986919958148053, 3.982474496468742, 4.025895997907403, 4.012555427674601, 4.056238739210045, 4.017525398901387, 3.9387915772953184, 4.008370520533613, 3.950823777138373, 3.949254407533351, 3.8825527857703377, 3.9325136280408057, 3.892754564478159, 3.9612869997384252, 4.015171331415119, 4.061470154329061, 4.156421501438661, 4.165838216060686, 4.184410175255036, 4.178132252157991, 4.26000525765106, 4.293486764321214, 4.303688176824484, 4.301072273083966, 4.3421396808788915, 4.323306277792311, 4.3319382945330895, 4.458278890923359, 4.5108552707297935, 4.427151451739472, 4.443107533350772, 4.428459403609731, 4.409887418257912, 4.43682958409626, 4.498561234632488, 4.478943133664662, 4.477635181794403, 4.378759979074026, 4.396547266544599, 4.466387653675125, 4.4729270206644, 4.446769552707298, 4.365943081349726, 4.379021815328277, 4.3886999476850646, 4.437352838085274, 4.413026602144913, 4.387653805911588, 4.35051025372744, 4.374575071933037, 4.395762568663354, 4.444676902955794, 4.498299790740257, 4.499607742610515, 4.465602955793879, 4.501438556107769, 4.530735207951871, 4.471619068794141, 4.538582134449386, 4.524195840962595, 4.526549908448863, 4.471880905048392, 4.489667773999477, 4.44703099659953, 4.512686476589066, 4.503531205859273, 4.475804368297149, 4.460894402301857, 4.2602666753858225, 4.295317996337955, 4.386084043944546, 4.413549463771907, 4.469526419042637, 4.432906120847502, 4.44572343709129, 4.405440701020141, 4.479204943761444, 4.505100601621764, 4.512163222600052, 4.488359822129218, 4.518441145697097, 4.513471174470312, 4.544598613654198, 4.56500141250327, 4.606591708082658, 4.604499058331154, 4.5660475542767465, 4.577033638503793, 4.479989641642689, 4.4938530735024855, 4.462464190426367, 4.4632488883076125, 4.6528905309966, 4.704943630656553, 4.709913628040806, 4.777923201674079, 4.68009411456971, 4.68009411456971, 4.712790949516087, 4.7148835992675915, 4.696834894062255, 4.690034083180748, 4.668061914726655, 4.676170651320953, 4.657860502223385, 4.654721344493853, 4.697619565786032, 4.682186764321214, 4.675385953439707, 4.7569971488359934, 4.731101098613654, 4.781061967041591, 4.7876013340308665, 4.771645252419566, 4.58095749411457, 4.634579989537013, 4.580172796233326, 4.485221056761706, 4.520795239340832, 4.605283756212399, 4.7120062516348415, 4.682186764321214, 4.683232879937222, 4.628825712791003, 4.663876615223647, 4.666230682709914, 4.713052393408319, 4.729793539105415, 4.6955269421919965, 4.653151948731363, 4.641642610515302, 4.635103243526027, 4.603452916557678, 4.6460893277530735, 4.653936646612608, 4.615746978812452, 4.7454877844624646, 4.830499555323045, 4.821606120847503, 4.887523044729271, 4.924928040805651, 4.914203374313367, 4.913418676432121, 4.911587862934868, 4.691864896678002, 4.666230682709914, 4.64556646612608, 4.703112817159299, 4.7420871828407005, 4.848809704420612, 4.952916714622025, 4.8796757258697365, 4.904001987967565, 4.969918911849334, 4.864765786031913, 4.89458527334554, 4.888569160345279, 5.050745383206905, 4.977242976719854, 4.741302511116924, 4.847240334815591, 4.713052393408319, 4.488098404394456, 4.606591708082658, 4.614439026942192, 4.529165419827361, 4.695788752288779, 4.707298116662308, 4.639288543029036, 4.60397580434214, 4.653675228877845, 4.681925320428983, 4.794402118754904, 4.837300366204552, 4.746534318597961, 4.6643998692126605, 4.602144964687419, 4.6199318597959715, 4.7188070625163485, 4.702589563170285, 4.805388621501439, 4.769552602668062, 4.845147685064086, 4.832853648966781, 4.7575204028250075, 4.817944075333508, 4.8093120847501964, 4.841485639550092, 4.5137326183625435, 4.398378080041852, 4.430813471095998, 4.3131048652890405, 4.169238791524981, 4.186764268898771, 3.981689798587497, 4.0028772953178136, 4.179701621763013, 4.064608919696574, 4.083442348940623, 4.05702343709129, 4.167930839654721, 4.111953884383992, 4.131048731362804, 4.3170283285377975, 4.35051025372744, 4.286424143342924, 4.303426732932253, 4.311535495684018, 4.411718650274654, 4.351556395500916, 4.397070520533613, 4.349463745749412, 4.337954381375883, 4.177086110384515, 4.177086110384515, 4.555584724038714, 4.540674758043421, 4.499084488621502, 4.54773740517918, 4.605545566309182, 4.551922678524719, 4.619670442061209, 4.655244598482867, 4.68009411456971, 4.777923201674079, 4.8529950039236205, 4.891185064085797, 4.882029793356003, 4.821344676955271, 4.792048051268638, 4.806696181009679, 4.778446063301073, 4.825791394193042, 4.807742688987706, 4.88883060423751, 4.863457834161653, 4.8370389223123205, 4.85848822913942, 4.90897195919435, 5.016479178655507, 5.074287339785509, 5.05571538059116, 5.046821919958148, 5.004969814281978, 4.922312137065132, 4.94637734763275 ] }, { "name": "GOOG", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.0228347672959448, 1.0006661970519484, 1.0150899600211696, 1.0054297473734175, 0.9852265154299001, 0.9899067760323734, 0.9797301617624008, 0.9674550904815794, 0.9509993829177977, 0.963674212663128, 0.9500499699757027, 0.966972045650853, 0.9630746252580396, 0.9667722167102735, 0.9468687767929109, 0.9412058503929764, 0.9345269986346583, 0.9311292997919292, 0.940223181242737, 0.9507827733217326, 0.9685709789255387, 0.9618754504478627, 0.9413891031975478, 0.9518321560549596, 0.9338774783020677, 0.9405062965495341, 0.9482011708968074, 0.9398901330084376, 0.9661392725136911, 0.9668054695656395, 0.9790639647104526, 0.992538308032022, 0.9759827379660146, 0.9760326708935166, 0.968854094232336, 0.9513491078714549, 0.9501666131334142, 0.960226480309547, 0.9575615915184044, 0.9605763091993322, 0.9672885177491443, 0.9877748649994591, 1.0173550903478035, 1.0251666078527883, 1.0119420230465221, 1.0126415768899644, 1.021585659558266, 1.0575616213581314, 1.0531312232070895, 1.054247212234398, 1.0537641674036715, 1.0472185349390732, 1.068171250300757, 1.0706528862873281, 1.0668554323328685, 1.0696702204898672, 1.0698701500137964, 1.069287138744716, 1.0992838026297056, 1.1136908855267906, 1.1118255136646655, 1.120702886102758, 1.1278148531170786, 1.1251499609731577, 1.115106565996905, 1.1278814627639384, 1.1272485185673562, 1.13029648910365, 1.1146236217495282, 1.1279980019855222, 1.1459194235302699, 1.1353764075872823, 1.1410560140593529, 1.1343104520708254, 1.1337774709598187, 1.164890127224895, 1.176132596427975, 1.1671719342708866, 1.1528813939481635, 1.1506995499877473, 1.1759493436234036, 1.1820120318406249, 1.1825116528073598, 1.1963358250187142, 1.2116922236273233, 1.2127248223522866, 1.2225016781577502, 1.2481345535385573, 1.247768148512764, 1.254930048454587, 1.2599933908022116, 1.2566622010229926, 1.2687874735213076, 1.2608094838672372, 1.2699866483314843, 1.2792305297314979, 1.2785643326795495, 1.2622251643373514, 1.2393237907473251, 1.2401066309569848, 1.251632215466862, 1.2404230997024979, 1.234143905825339, 1.24033981333628, 1.2583111678085297, 1.1575616545506369, 1.1355596603918539, 1.13036309875051, 1.1331612068353722, 1.1280812883517397, 1.128847451842042, 1.1245003400572176, 1.1330779204691546, 1.145219873039606, 1.1457695275171924, 1.1375083186201966, 1.1354430172341423, 1.1111259598212233, 1.086425720079804, 1.104313788185836, 1.1090939112905351, 1.0976848660022416, 1.0868587313996787, 1.0780479686084463, 1.0779147493147265, 1.1129413987558465, 1.115872729487207, 1.109043978363033, 1.1125416402913375, 1.1011825279305463, 1.1171052577360994, 1.1386909172943653, 1.1523817696286505, 1.1631745474397195, 1.1579779891511537, 1.1509494124391786, 1.1456029547847568, 1.151115985171614, 1.1395903000783871, 1.1416055679535897, 1.1606929114531481, 1.1618254766164653, 1.1703863769562661, 1.1691539492907235, 1.2004996839989672, 1.200982732182472, 1.1993837989077865, 1.2031312193513946, 1.1919221069398085, 1.1817122364616917, 1.1806629576645924, 1.1763657788072701, 1.1659060492305007, 1.178181217741893, 1.2046136100517182, 1.2053131638951602, 1.2291305969885662, 1.2237674626147867, 1.2213524362750752, 1.2293804594399975, 1.2349766789625007, 1.232495039623151, 1.2046136100517182, 1.207411721489359, 1.1911891963048724, 1.1847435302786276, 1.173401094637194, 1.1706695961991913, 1.2350100357539946, 1.2561792567756156, 1.2552798739915938, 1.2503831077291832, 1.255296450127602, 1.2555463125790334, 1.258644216042829, 1.291805493621824, 1.2641906032211798, 1.275383142849536, 1.2827615450985181, 1.289057315111685, 1.308077948381034, 1.3031646059826154, 1.3002997843147652, 1.3038974126814236, 1.312158621578419, 1.3206029826966363, 1.3438540812403201, 1.3198867521338364, 1.3250000240561846, 1.331962095057428, 1.317071963976838, 1.3160060084603808, 1.3320786342790114, 1.3344437310439992, 1.342754872868497, 1.3682545289555845, 1.396735545932106, 1.3847102365193662, 1.3867421811139264, 1.3849434188986616, 1.3904397759189389, 1.378431039289429, 1.3746003324796032, 1.3683211386024443, 1.3562624723982106, 1.3454197616596397, 1.3512991970722898, 1.356945346169517, 1.3511992339867145, 1.3496169774313864, 1.3485009884040777, 1.3531313160790488, 1.336875437455847, 1.3227681465849166, 1.3344270543246415, 1.3541639148040123, 1.3427715495878545, 1.3242338605658825, 1.3042138847797144, 1.2905562853007955, 1.2952198658311327, 1.3160892948265985, 1.3164390197802556, 1.315872789166661, 1.3023484089814616, 1.3214023990423045, 1.3033977883619106, 1.2756662581563334, 1.332228530292089, 1.3326282921093762, 1.3456029138808614, 1.3548467919280964, 1.347601605620056, 1.334810132717014, 1.3641905324775574, 1.3733678008779324, 1.366472339523549, 1.381762229068648, 1.4085942792596318, 1.434960061922597, 1.4277648085420585, 1.455080007499897, 1.4514990558525962, 1.4660726142515457, 1.4615756064536438, 1.4775150129785546, 1.525466351263658, 1.5054463721247116, 1.5142904917074376, 1.513207859471623, 1.5106095769745618, 1.4813790765798744, 1.470336436317374, 1.4545636025248985, 1.4678048674033009, 1.4462192078450349, 1.45029978045907, 1.4510659405965938, 1.4450866426817177, 1.4308793887252123, 1.4318787345948094, 1.4401065900530894, 1.4652398411143837, 1.4827115746198987, 1.4653730604081034, 1.4523318289897584, 1.46069290038898, 1.4574284241927489, 1.4760993325084406, 1.50003330482343, 1.5001332712617839, 1.4735843397303752, 1.4672385328535782, 1.4486842710483763, 1.4427048691973723, 1.455113260355263, 1.4608094429633418, 1.466305796630841, 1.4788141542270854, 1.4695370199717057, 1.4763991245345953, 1.4881578947765464, 1.5074783200720505, 1.5077281825234816, 1.5089773908445103, 1.5327115375716986, 1.537308511807954, 1.5401232966121743, 1.5316622587745992, 1.5298967494146998, 1.516788807766145, 1.4933377763457543, 1.5168221645576392, 1.505329832903128, 1.5038307621306684, 1.478514358848152, 1.4746002617359808, 1.469470410324846, 1.4838773926385818, 1.4785976452143696, 1.50602938674657, 1.5099433799226136, 1.5073284240589728, 1.4932878467710302, 1.4834277012465709, 1.4867754671617979, 1.4830280433654117, 1.4748668009067698, 1.4677715106118068, 1.4487175239037422, 1.4318121249479496, 1.4272318307838299, 1.4417888096939928, 1.4414057279488417, 1.447918107558074, 1.4552132234408384, 1.4493837209556903, 1.4430213412956634, 1.4159726848613923, 1.4133077927174713, 1.4247668715166166, 1.410559617560111, 1.4330112997581264, 1.4517488177206783, 1.4649567258075866, 1.4649899786629526, 1.4790972695338824, 1.4801299721949739, 1.492654902574448, 1.4874417647970957, 1.480796169246922, 1.4786143252865058, 1.4758661467763672, 1.5045303159741101, 1.4963191372351878, 1.5041805876676748, 1.4765156671089577, 1.4770819983059016, 1.461075982134131, 1.462641561970101, 1.4596768778000249, 1.4588774614543567, 1.4773484368933414, 1.4789974070316567, 1.4591772534805116, 1.4529480931142045, 1.4419387057070703, 1.4218354402019064, 1.4254829981432886, 1.446102668623451, 1.452348505709116, 1.4592105096886563, 1.4690372950688435, 1.4957195498300995, 1.4803297977827752, 1.68456032944212, 1.6710526259762786, 1.6772151766957257, 1.7178714024508432, 1.7081113239480865, 1.690872776174645, 1.6905396273569964, 1.7259161056879013, 1.7162225362486554, 1.7164890754194442, 1.7105929632874362, 1.7090439595874747, 1.701399118751053, 1.7034477434177495, 1.678797537187182, 1.6922552037893934, 1.6831945785467297, 1.6851765935665666, 1.7196370123940916, 1.7242337821108698, 1.721452350745365, 1.718104688766266, 1.7075283126790064, 1.7027148327828137, 1.7223018006018849, 1.7186709193798604, 1.7420552372172637, 1.7628414804298618, 1.7706696780069822, 1.7648068187303405, 1.7562957473819136, 1.754263903370703, 1.762458402037489, 1.7610592943506047, 1.78192882392942, 1.7957029659827013, 1.8065622495045022, 1.7942870809931097, 1.7820786193591482, 1.7668055104695353, 1.7871086049152785, 1.7819120466267127, 1.8067122494537078, 1.8091605320015636, 1.8331446417635324, 1.8572617696525224, 1.8518321262152326, 1.8611926474201792, 1.8627581233200214, 1.8478680961755594, 1.8666057147214608, 1.8539640372481467, 1.8404397609990755, 1.860959361104756, 1.8968355609857452, 1.9007828103699331, 1.8824784110161623, 1.8823783406416807, 1.8703863880204348, 1.9143903763380006, 1.9130913390255981, 1.9257495926349197, 1.9162724249194838, 1.9382079133675345, 1.9404063334639587, 1.9322118347971728, 1.8718020718433273, 1.8341606677052662, 1.8704363209479369, 1.8436376275484467, 1.8910559880753213, 1.966972149586981, 1.8877914079429619, 1.895669538447585, 1.9040639666383006, 1.9319787530012271, 1.9610927108215526, 1.9535808847593736, 1.982311764187326, 1.9764990390048855, 1.9985010331636683, 2.0033310891958696, 2.016788859734209, 2.0025649257055673, 2.005512933156286, 2.004980055981407, 2.0195037820362036, 2.0319786822576047, 2.0322618981477514, 2.030662860936938, 2.024733495949564, 2.0031479369746474, 2.0235009643478934, 2.0290806077343886, 2.0313291619250142, 2.023301239343442, 2.017938101616884, 1.9986508285933964, 2.0108261379553416, 1.9804464929085506, 1.9533643790994362, 1.9855096307366975, 2.0174218039307914, 1.9974185015112034, 1.9939374157189067, 1.9704196740683062, 1.9285975297111566, 1.9299133476790449, 1.8853597048838928, 1.8621534195752185, 1.867255231701273, 1.8571852324290605, 1.8911632199842918, 1.890629524731503, 1.8997659697030684, 1.8110697984374389, 1.7944309386524353, 1.850282817412444, 1.8810930161926018, 1.8037673131479293, 1.7692558382121655, 1.7756579181202652, 1.78872892556286, 1.8557513396671184, 1.7875952338660277, 1.762653624260659, 1.7832939612663783, 1.7570518827122639, 1.7511165799544879, 1.7211732252447673, 1.724407516377794, 1.759585905860067, 1.756118120539361, 1.77175671244073, 1.7603528874282786, 1.7599528205081645, 1.7177054399240619, 1.700432921800694, 1.703900807704749, 1.7296759079418407, 1.7669884581712794, 1.7775585913853091, 1.7560847671006459, 1.7338441657672476, 1.7360114787864303, 1.7634539626203645, 1.7664883242294622, 1.7970650321747195, 1.8174718783455386, 1.842946975331441, 1.8871283859720815, 1.8728903300411612, 1.8675552315996837, 1.8669216738446688, 1.8470485229266387, 1.8170718114254245, 1.8161380526053001, 1.8469484559049354, 1.8550510716818944, 1.8743575829473758, 1.8691223436553457, 1.8634205350852477, 1.8384455686883847, 1.8398127512201174, 1.8148711416147478, 1.8106363747258305, 1.8451812064530886, 1.850282817412444, 1.855151138703598, 1.8837940244645732, 1.8826936895592348, 1.9294758335778883, 1.9206395930242108, 1.924774289538647, 1.9182387858173497, 1.9428803988770864, 1.9417632833162624, 1.9497492559355099, 1.9414798595538598, 1.9042675808656018, 1.9209064406506053, 1.9043007331376185, 1.9312430796769564, 1.9502160330858334, 1.949916033187423, 1.9428470420855926, 1.9130704646277852, 1.984260730871274, 1.9655546250887916, 1.983127039174442, 1.9872617356888782, 1.9784922087181886, 1.9640540187438615, 1.9693224069551298, 1.9526835505229045, 1.9587189203023843, 1.9059681167344609, 1.8875286540588951, 1.9111364379240252, 1.884194088031909, 1.8885422224141206, 1.878492279461811, 1.896531675217263, 1.8935638193188973, 1.8763914721533606, 1.9165716067399845, 1.9161381830283766, 1.9122367728293637, 1.941179859655449, 1.9568516038288342, 1.948949122095282, 1.9452144925009602, 1.9425134842289884, 1.93464435928693, 1.9268417400556037, 1.9039673764477134, 1.8979653634597278, 1.9059681167344609, 1.9250744939565352, 1.9271083831625204, 1.9405796586919282, 1.9542508670980439, 1.9663881123677351, 1.937345163039424, 1.9443140871195512, 1.938478851383478, 1.9193724775141816, 1.9109696573193344, 1.9338106641357304, 1.949882679748707, 1.9648877105422833, 1.9875952968982602, 1.9585521396976933, 1.9377452266067599, 1.9606195902146497, 1.9175051610406317, 1.9243075123883235, 1.9218399949512528, 1.9251743564587611, 1.8948642916204206, 1.900899658047122, 1.9182387858173497, 1.9251409996672673, 1.8797593949718403, 1.908969124904843, 1.870222883080161, 1.8155712050804944, 1.7779586549526452, 1.793730670667211, 1.7673551682998996, 1.748949062415828, 1.7044676552295546, 1.7367117467716542, 1.7557180569720257, 1.77629147587528, 1.813870669211636, 1.7998661074683937, 1.8031671121844088, 1.830276239328438, 1.8317099309236806, 1.834977783367679, 1.8642208700921752, 1.851349795526288, 1.8476487238901593, 1.8203394593499451, 1.8074018790733264, 1.8039674505441143, 1.8255746986419754, 1.8349110731374696, 1.8249744976784545, 1.8185388564593832, 1.8152712085348623, 1.7889624163977607, 1.784027381523619, 1.7905628852449158, 1.7833604669771106, 1.7922634211137753, 1.7981655715995353, 1.8042007368595376, 1.80183328644417, 1.8067016077353237, 1.7799260384478985, 1.7797592611959854, 1.7716566454190266, 1.7916300678782378, 1.7514499332916138, 1.7571851020059839, 1.7784923502054337, 1.7541173836053923, 1.7617200699600113, 1.729442618273639, 1.7132371822002437, 1.651850070955351, 1.6835273183254238, 1.7042341643946537, 1.7217400694167941, 1.750149464342869, 1.7692224847734495, 1.763153758202476, 1.7806930200161104, 1.768355640703012, 1.7686556372486444, 1.7552512764689236, 1.749941551853763, 1.7134628979422228, 1.673749848961528, 1.6708822646043429, 1.6761506561683892, 1.6544435422155246, 1.6423729065926926, 1.654476899007018, 1.670115386972259, 1.673183004789501, 1.6941565911962193, 1.6902219281418405, 1.7273673926637614, 1.7818854423307529, 1.800424767508545, 1.784619602874741, 1.7293347761590145, 1.7005586711043192, 1.7027594448511236, 1.7823188626895827, 1.7621788641451577, 1.7647130951652161, 1.7431060515868333, 1.7591778593275542, 1.7705816843400048, 1.7600115511259755, 1.7903881250278262, 1.7871538305420211, 1.81036134296756, 1.830634765325182, 1.8100613464219273, 1.7995912802296008, 1.8101693930560294, 1.7970904060010362, 1.7736160459491026, 1.787553897462135, 1.8134957749511391, 1.8522084521120714, 1.8619450980471575, 1.9050924749737146, 1.9127616670390657, 1.9118614695299123, 1.9183969698984313, 1.8929052967765208, 1.8967897218005707, 1.8506413400564097, 1.8378705370317032, 1.8523085224865528, 1.8249996669852935, 1.8489741609790447, 1.8367368453348714, 1.8656128128917921, 1.8605779155154247, 1.8684806017684548, 1.8633120760594126, 1.9012579795243885, 1.863228789693195, 1.8511748307897207, 1.8284007387230115, 1.8407047645973942, 1.8272670470261796, 1.8091275842490244, 1.7856865809885851, 1.7898047047197914, 1.7906549726542205, 1.805960003346207, 1.8031924893635038, 1.8006249015519515, 1.797824030777754, 1.7685475906145423, 1.775691274911759, 1.7799180588354997, 1.7474073241864825, 1.7851864470467675, 1.7804928859727036, 1.7984741646687772, 1.823932484351972, 1.8841523425890612, 1.8620324781557023, 1.8563662760913504, 1.8409435762914867, 1.8015819923563965, 1.8034595381565974, 1.8131155564786725, 1.779654691393, 1.7575933530579742, 1.7793194940277985, 1.8045322495213667, 1.7960833856218672, 1.773753768024105, 1.7756984364462483, 1.8051359273160044, 1.7898806250320423, 1.7846838588712208, 1.8016489071060833, 1.808052831042259, 1.818915799267432, 1.810869047482821, 1.7847509781403852, 1.8097961349513527, 1.8097627781598589, 1.784046820932311, 1.790350060935573, 1.807750990468551, 1.8115396467327023, 1.799436163940681, 1.7881373177701703, 1.7663442586978808, 1.7658748194415719, 1.7994026026297094, 1.7924287667293455, 1.7847845394513564, 1.7675847699119505, 1.7707699495481632, 1.7744914865431498, 1.799536640001339, 1.7994026026297094, 1.80443177010793, 1.8121095586968905, 1.8032583815158034, 1.7945074725231185, 1.7826387110356408, 1.748541015883315, 1.7451546762535295, 1.7496139284147834, 1.754844252533798, 1.7530336214832838, 1.760275739999163, 1.7328164755097433, 1.7457245915704964, 1.7774083869166264, 1.8324609499143167, 1.8812438342197169, 1.8782933725352693, 1.944108427697475, 2.25618509060989, 2.222959147995461, 2.220545040317009, 2.219874444419906, 2.160128112475896, 2.090658441773947, 2.1030637617868977, 2.105544784215037, 2.1187211795385266, 2.1209341272234066, 2.097531593741397, 2.116307276379552, 2.1097357571135538, 2.1584517233164893, 2.1547635464657744, 2.130020025709037, 2.124756136926273, 2.2154489547363228, 2.2113584612512422, 2.2009313676186277, 2.2031776720950016, 2.2157505907905533, 2.1998584550871594, 2.215851271370689, 2.168677656955531, 2.053509597651481, 1.9768315742641018, 1.9515181415431766, 2.1076234900088098, 2.137764933567162, 2.113524413377705, 2.0728551956066026, 2.0042572774425502, 2.0597459229050554, 2.0326218557808375, 2.0140139763447613, 2.060818630917047, 2.0543142342729914, 2.0832487279282454, 2.0980681556196488, 2.0895855258897003, 2.129483671703042, 2.132299888143604, 2.1555012616320415, 2.1097357571135538, 2.1304894616125676, 2.087741538047692, 2.086635064205252, 2.0981686316803065, 2.051799650533881, 1.9945343443707884, 1.9948024191140472, 2.039897327735432, 2.049519784746536, 2.1018901653225153, 2.1507066109388866, 2.164017244800705, 2.153690630581527, 2.1429616997279837, 2.1578816034800443, 2.168141098430058, 2.187017257128871, 2.1831950395537487, 2.21866749116403, 2.220209842951807, 2.233285557695161, 2.1802447823887783, 2.154528825161231, 2.185307306658493, 2.3536503798072546, 2.389793427314638, 2.375409877568573, 2.390363342631605, 2.403673775326724, 2.3831883500904474, 2.41772192318811, 2.421242300189525, 2.441191371419807, 2.451719145632557, 2.4601346527405625, 2.4303955258165764, 2.4418955286278807, 2.4656332561223135, 2.451652023010614, 2.4039420545894608, 2.4440413570435964, 2.431770074402275, 2.481055955922177, 2.4757249478702485, 2.5367119955478055, 2.534633286401254, 2.5088170576325264, 2.508381179687189, 2.5154554950009893, 2.489773099084413, 2.571715007901778, 2.5560911514611204, 2.5230997222789786, 2.5709439359440176, 2.559008051834597, 2.556057590150149, 2.5199816619119297, 2.512773312579278, 2.477267299658026, 2.5071071105149265, 2.4924554826728236, 2.541707806234532, 2.5126726319991426, 2.478742532176639, 2.5071071105149265, 2.5145837391103147, 2.5156230936835904, 2.5092193742668925, 2.5565270294064577, 2.6037675619240805, 2.5849920838054032, 2.544356427345272, 2.4872251585538088, 2.489706180981948, 2.4931929966723914, 2.435424693294797, 2.3954594282122907, 2.400689956850783, 2.43435177741055, 2.3488223723226063, 2.396297622791994, 2.3283369437335506, 2.3529462225991806, 2.3417480570088056, 2.369039722815624, 2.431602475719674, 2.386071689152952, 2.390664978685835, 2.3469112618586556, 2.4507469136812237, 2.4909466921960175, 2.521289295747942, 2.563702021947616, 2.4373022390949974, 2.373800611031108, 2.2918586988609655, 2.2890758358591183, 2.273552455479119, 2.293702686702973, 2.2903163470731878, 2.2879360052251845, 2.3167698183003034, 2.3751082415143423, 2.3380598801580907, 2.349995760914733, 2.368603844870287, 2.33303071267987, 2.3454695940037924, 2.366223298502806, 2.363943432715461, 2.339468194574239, 2.4100105766409574, 2.4101446140125864, 2.3885862728920624, 2.3834566293531836, 2.330717285581554, 2.326727472676609, 2.364513348032428, 2.389927464686268, 2.43686636114966, 2.449171000582475, 2.441929089938852, 2.46794668322063, 2.473612885284982, 2.4730092074903443, 2.488063353133512, 2.4835705396612875, 2.474551559278122, 2.4652978575904125, 2.4593635774300235, 2.4970487755584854, 2.516360808849857, 2.4976522488336452, 2.514281898536607, 2.498792079467579, 2.473679803387447, 2.5001332712617836, 2.4819948310820164, 2.478206174817865, 2.4679800400121237, 2.491416131452326, 2.520350420588103, 2.5253126699638586, 2.544758743979638, 2.570273336694136, 2.5277601344338043, 2.523535600224316, 2.545228183235947, 2.4098765392693275, 2.424561721716845, 2.374236488976446, 2.3665251390765136, 2.3168369409222462, 2.323508936248902, 2.3409434237400735, 2.321329546522215, 2.332527916632068, 2.3517392726960824, 2.3842277013109445, 2.390195743949004, 2.4246622011302814, 2.3982087299031662, 2.391570295887482, 2.3832554693596113, 2.402232104119083, 2.36783256504027, 2.3691737601872536, 2.3480177357010956, 2.37960085046709, 2.3611605697136144, 2.4143022301196098, 2.431669598341617, 2.427813819455523, 2.4564464725370696, 2.466705967487083, 2.4614422832237963, 2.4488693645282447, 2.421845981336941, 2.4024332641126547, 2.4027686626445557, 2.4417614912562513, 2.4427672845185553, 2.4120221598127873, 2.4085017828113724, 2.408200150109921, 2.410379331964352, 2.3816795562608624, 2.319183721459278, 2.3258559213054113, 2.3333325499007995, 2.338428840000963, 2.3532145018619173, 2.263862879198851, 2.2405276728582617, 2.2800232941649816, 2.2936691253920016, 2.3204577939843185, 2.344296202058887, 2.3300133328929573, 2.339468194574239, 2.331387881478656, 2.36582098186844, 2.397538338525541, 2.416146217961618, 2.403874931967518, 2.417185569182115, 2.4134973923314003, 2.460201772009727, 2.4708635835941064, 2.485045768827122, 2.4764626663892937, 2.4902425349879436, 2.4802848839644165, 2.4757585091812198, 2.4869904406020438, 2.500870785261352, 2.577582369959702, 2.591295323808665, 2.5852268017571687, 2.592301117070969, 2.587037228288205, 2.6226101593119227, 2.6210680120436223, 2.6294499578406567, 2.630858067737327, 2.6314279830542944, 2.625962937630736, 2.6233478744781893, 2.605578192974595, 2.6148652481010193, 2.6067851428776927, 2.5998113069773288, 2.588847859338719, 2.5886131413869538, 2.5804323555834916, 2.5796610757534753, 2.5800969536988125, 2.588847859338719, 2.578588367741484, 2.5717485692127493, 2.577549013168208, 2.5865344355931805, 2.615435367937464, 2.616340480619632, 2.599476109612127, 2.546971487145041, 2.578353649789719, 2.5470721677251764, 2.5564599067845153, 2.587540228855485, 2.57788421053341, 2.5672223989490304, 2.5863666323911025, 2.60249348939904, 2.6393406941144972, 2.638301339541222, 2.5957545759699183, 2.6252589849421395, 2.6203974161465204, 2.5984367583916295, 2.606080985669619, 2.5902224112771965, 2.603197646607114, 2.6033316839787433, 2.604639314461977, 2.598671476343395, 2.635082598594037, 2.6254601415829337, 2.635753197843919, 2.609098566623231, 2.610238601776642, 2.6150330513030977, 2.6663305193476083, 2.687251822529223, 2.6720636395144255, 2.680110387946258, 2.7261775285189755, 2.7079384077590722, 2.679104594683954, 2.6666321554018384, 2.666699274671003, 2.6303886284810187, 2.62727056811397, 2.5772807339054715, 2.555252956881417, 2.5548842015580226, 2.6236161570937044, 2.650404822333243, 2.6329703348420717, 2.556694628089059, 2.5280619750075126, 2.4679131219096586, 2.5430487935092603, 2.5631319021111714, 2.585763155763164, 2.5499219488294886, 2.5789571230648787, 2.5758390660506083, 2.5514307393062947, 2.553744166404611, 2.5757383821176942, 2.5844557297994077, 2.541540003032454, 2.507609903209951, 2.5162601282697215, 2.5565605907174294, 2.545127499303033, 2.5856291183915343, 2.6031640852961426, 2.646314325495384, 2.6462474107456972, 2.669146739140949, 2.6723990380463265, 2.675014101198873, 2.651377054284576, 2.662776581035222, 2.6702196516724177, 2.663983534291099, 2.6529194060723533, 2.648393031289157, 2.653891638023686, 2.6320985789513967, 2.624521266423095, 2.587741385496279, 2.635753197843919, 2.638301339541222, 2.6621731077600628, 2.7028423221783866, 2.7045187113377933, 2.698282389436997, 2.7087430410278044, 2.7035462748669827, 2.708642564967146, 2.697678912809059, 2.70257404291565, 2.6895149076610823, 2.699053669267014, 2.7469647976817395, 2.762253456757195, 2.8018162006858573, 2.790014558467544, 2.7603759109569945, 2.6900011242200987, 2.671460162886487, 2.6677889678579576, 2.677294168152917, 2.6872182612182516, 2.6867154685232273, 2.705591422702563, 2.710318954126553, 2.7142752090733056, 2.728055077671955, 2.746730076377196, 2.7507870119040834, 2.7458583204865206, 2.7632256887085282, 2.7763351659295528, 2.788371526099631, 2.7853541496654963, 2.7872652567766685, 2.778246276393503, 2.78039210145644, 2.7600407135917924, 2.8003745294782156, 2.784918271720159, 2.779721505559338, 2.7753629339782195, 2.7892097206793345, 2.8008104074235534, 2.8119080969532697, 2.827230317339697, 2.8349081059286574, 2.8351763851913936, 2.840473831932351, 2.845771278673308, 2.856969444263683, 2.844497206148268, 2.7843483564031923, 2.7814314560297158, 2.7411645548929795, 2.7306032227220363, 2.747635393578842, 2.7523627204833545, 2.7875333315199278, 2.7878351720936356, 2.78133077544958, 2.8114722190079324, 2.798128225001842, 2.7875333315199278, 2.7756981313434212, 2.764935639178906, 2.7651367958197, 2.7605099483286235, 2.763762247234001, 2.761214105536698, 2.806845368164078, 2.805671976219173, 2.8103323883739986, 2.821865952496275, 2.8270291573461246, 2.8926430558675365, 2.924628487267897, 2.9227173768039467, 2.9311664452229236, 3.037483119473631, 3.059644933869315, 3.072620169199232, 3.1081595389119783, 3.1236493579810065, 3.1084613794856866, 3.13250074303435, 3.1253593084513844, 3.1139935441784083, 3.120095423021399, 3.125526907133986, 3.141821563991223, 3.161669954641369, 3.0832819807836116, 3.1188884697655226, 3.131528511083016, 3.157847737066246, 3.1811831479263133, 3.2017692570955045, 3.2506526174615624, 3.2571234561474256, 3.271909322527857, 3.234961638398963, 3.241969035610298, 3.2709704473680175, 3.298060953181264, 3.274222746273395, 3.288874370762719, 3.2971556359796184, 3.1845694875560984, 3.161334757276167, 3.1965389296237117, 3.187687547923147, 3.159356530895831, 3.1508741056853595, 3.2098493623188307, 3.18725166997781, 3.2168231982191946, 3.208910691678469, 3.2374093073883863, 3.1927502767123386, 3.109131975382789, 3.1532544475333633, 3.077146339462951, 3.0467701746000553, 3.0131419153512593, 3.05676159480681, 3.039930580590798, 3.0798287264041395, 3.1140604622808743, 3.118385677070498, 3.1644528176432156, 3.17561742192262, 3.2052225114749766, 3.1966058477261767, 3.2367722694494767, 3.2551789922447596, 3.2459924098262145, 3.261985024943045, 3.286862787590889, 3.1874863879295745, 3.1777632503383355, 3.131796790345753, 3.1567414677432835, 3.119760225656197, 3.120866699498637, 3.1193914703328023, 3.0967937746390026, 3.1112442424875333, 3.1159380080810744, 3.1073213443322745, 3.094279190899892, 3.041774568432806, 3.0657470172317827, 3.093507914422654, 3.091999123945848, 3.10789146416872, 3.0543139258173864, 3.053274574596889, 3.0398299000106626, 3.1002805903294455, 3.108025501540349, 3.088847706787305, 3.0707761847100032, 3.063802348809639, 3.088881063578799, 3.1166421652891487, 3.149365315208554, 3.1426933198818974, 3.1128870703359683, 3.1107412452730316, 3.1380329077270717, 3.106349112380942, 3.114999337440713, 3.125024111086183, 3.1351495686645667, 3.101688700226116, 3.0855282852599855, 3.067792161714584, 3.090624575360149, 3.123381283237747, 3.1262981836112234, 3.113155349598705, 3.087808151047331, 3.1008505056464126, 3.1666655608086183, 3.1834630137136584, 3.2156831630657834, 3.1961030550311524, 3.211257472215501, 3.190772046979224, 3.252060931877711, 3.2820012187952696, 3.2756644174810363, 3.2609121124115763, 3.316735951886505, 3.311975063671021, 3.3181776230941464, 3.325956092263243, 3.326559568891181, 3.3286718359959258, 3.3006426561895386, 3.31321557488509, 3.2469982030885185, 3.2540053957803763, 3.2633597780482213, 3.260778075039947, 3.41738642407286, 3.4101443055569813, 3.4085686003304887, 3.4382741659435037, 3.438542240686763, 3.4616764915532574, 3.4396153577377087, 3.464526272657569, 3.486386454351801, 3.457586202587654, 3.4468906251728257, 3.439112360523207, 3.4399505551029104, 3.422884822935134, 3.4617436141752, 3.416782947444922, 3.4144024010774414, 3.468415609501856, 3.473344096399941, 3.4889345960491047, 3.534532300718292, 3.5117336529031755, 3.425399406674244, 3.424561212094541, 3.3868760173188575, 3.3483526279634703, 3.3700452076223235, 3.4144024010774414, 3.456479933264691, 3.47699891981194, 3.4905774272503183, 3.4884987181037674, 3.4889345960491047, 3.5175674536501287, 3.567992961284487, 3.61141168861872, 3.589752871437538, 3.5705411063345687, 3.5661156200037634, 3.5543473345769443, 3.543014927095462, 3.5183049676496965, 3.5141811173731217, 3.508347313273391, 3.5707089095366467, 3.629315407493945, 3.642458446025941, 3.6955327792905166, 3.711324234413775, 3.7090445764986852, 3.6968068518155572, 3.7065635540705464, 3.7626890295997053, 3.7610126404402986, 3.7952779342752256, 3.787935547570944, 3.813818898961615, 3.875174906482044, 3.922649952431955, 3.9034385963679403, 3.9239911442261604, 3.9423307443995004, 3.941458988508826, 3.9015944040064556, 3.9225492684990413, 3.915039078592682, 3.7279542931556917, 3.539863513289698, 3.6230121708434617, 3.515656142019479, 3.357874608913916, 3.4794463809291076, 3.5269214268790186, 3.5274579887572695, 3.586466803348934, 3.6529191009695263, 3.670621867723434, 3.6963038546010556, 3.7260765428360134, 3.7102850877127547, 3.777877212614503, 3.8347402021432297, 3.749378596904586, 3.703914725087551, 3.5858635345932512, 3.61737973125678, 3.6576466323935164, 3.6714936236141087, 3.7203769839801675, 3.7752283869842858, 3.8893570917150604, 3.9043103522586153, 3.816031846646495, 3.8539851161654375, 3.854286752219668, 3.8078508529707773, 3.6874524695477127, 3.68037815758669, 3.6574788291914384, 3.517332531178886, 3.4250977706200136, 3.531179522399478, 3.369877407773023, 3.368066981241987, 3.4593632723271965, 3.374470697305907, 3.3977389855440308, 3.437067216040405, 3.446019281673884, 3.376381804417078, 3.404578784072765, 3.4588602751126944, 3.4197332046098925, 3.461777175486171, 3.4509142072609977, 3.480116772306733, 3.6014204729314434, 3.594446432511602, 3.6468168130875815, 3.59739689419605, 3.578923052131603, 3.4197667625680856, 3.42379014013678, 3.48702369345741, 3.4535294715802434, 3.4108820240760265, 3.4778706757026145, 3.4345190709903237, 3.432306123305444, 3.5144156308054093, 3.5364771736599128, 3.533526711975465, 3.6302542860065623, 3.6799087183303816, 3.682222349948175, 3.6887265420727533, 3.6184188779578004, 3.6269350689987196, 3.616273052894863, 3.5752686377585587, 3.6195922699027054, 3.5865674839290698, 3.6199610252261003, 3.6184524392687716, 3.6064496404096644, 3.5550177259545697, 3.580096853115463, 3.6377309146019505, 3.7534353279119963, 3.819786941599675, 3.8210274528137442, 3.811706631856871, 3.7680533910903495, 3.7580286174448796 ] }, { "name": "MSFT", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.01639890572735, 1.0167403464770508, 0.9945335116204135, 0.9931668295885802, 0.9928253089229637, 1.0099075756452092, 1.0023912839866407, 0.997266675894291, 0.9719849163504127, 0.9754015614930593, 0.9740348395032683, 1.002733044400004, 0.9986333579261244, 1.0129824204165345, 0.9873587406274614, 1.0006832011630642, 0.9952167527414356, 1.0023912839866407, 1.025623240251537, 1.0194739902464223, 1.0488554762221383, 1.056713328504281, 1.0297231265152058, 1.0488554762221383, 1.0204986721171452, 1.025623240251537, 1.030747928259802, 1.021865274233063, 1.045097070666128, 1.0440723488374473, 1.050905319459078, 1.0488554762221383, 1.0314311693808245, 1.0249398792566413, 1.0160571053560286, 1.0010247617866386, 0.978134525977148, 1.0040995666000063, 1.0058080889611185, 1.0133241408719402, 1.0403140231973527, 1.0478303947718368, 1.0290398054782681, 1.000341600581532, 0.9959000737783734, 0.9849673767249051, 0.9962415145280742, 1.0167403464770508, 1.0126408198350023, 1.0068328107897995, 1.0047829675528597, 0.997266675894291, 1.01639890572735, 1.0232321160967277, 1.0338230527368326, 1.0362144965553044, 1.0420224656425494, 1.039289261410714, 1.0382642598763285, 1.0362007909757671, 1.0386082978932887, 1.0585550307388578, 1.062681928582023, 1.0571793981244693, 1.0592427871091155, 1.0503013149684428, 1.040671846709766, 1.050989151254616, 1.05545992728291, 1.053396298550517, 1.054083975004859, 1.042735195736454, 1.0599307832271199, 1.0451424229482706, 1.0451424229482706, 1.0781578454413405, 1.0644016391713296, 1.0564917216701277, 1.0588988290080708, 1.0585550307388578, 1.0640576011543694, 1.0733432311858755, 1.0733432311858755, 1.0723113968406999, 1.0678404609805747, 1.081597106788122, 1.0726554348576602, 1.0585550307388578, 1.0451424229482706, 1.0375764235901554, 1.0372325454050266, 1.0234760594293109, 1.014190629187594, 1.02003715770415, 1.02691536073405, 1.0327617693767326, 1.0265713227170898, 1.0241640555473153, 1.0069686278884808, 0.996651243427715, 0.9956195289564133, 1.0042171628699148, 1.0148783855578514, 1.014190629187594, 1.0176297706605018, 1.0145345073727225, 0.9849581464366451, 0.96294802460643, 0.9646675354059473, 0.9595088032176066, 0.9588211267632648, 0.9701701857373746, 0.9815190848796531, 1.0152224235748115, 1.0145345073727225, 1.0190052034851012, 1.02691536073405, 1.0000905447324544, 0.9908049546589061, 0.9914925112393743, 0.9705139840065877, 0.9393078578442906, 0.9306392585976737, 0.9243981052895385, 0.9195439726137746, 0.9268251916063994, 0.9261316413322558, 0.9344534454628219, 0.96045872374922, 0.9497098333017933, 0.9389611026861977, 0.9486697276593459, 0.9344534454628219, 0.9230114043208298, 0.916423176190939, 0.914342845032171, 0.9247448604476314, 0.9268251916063994, 0.9174634017072597, 0.9341066503467712, 0.9472827070269745, 0.9445087856361052, 0.9400012482866028, 0.9295989931233952, 0.93965449312851, 0.9556043513257092, 0.9469357121211347, 0.9597653333069078, 0.9517901644605612, 0.9382677122438855, 0.9313327289559017, 0.9348002006209147, 0.9205840382982642, 0.9261316413322558, 0.9576850021481398, 0.9448556207101136, 0.9271720666383657, 0.9254384906376906, 0.9205840382982642, 0.9257849660900787, 0.9174634017072597, 0.9302925433975388, 0.9323731143040539, 0.9434686000777422, 0.9375740021379106, 0.9448556207101136, 0.9448556207101136, 0.9413881890030587, 0.9573380472002577, 0.9580313177686964, 0.9666998370993974, 0.9677402624055075, 0.9712074543648155, 0.9656596914989923, 0.9517901644605612, 0.9684337327637353, 0.9514434492604261, 0.9535241000828568, 0.9479760575113289, 0.9458957263525608, 0.9552577959574055, 0.9660064466570852, 0.9666998370993974, 0.9719010046389591, 0.9722478397129677, 0.9712074543648155, 0.9806468026601132, 0.9743540636284128, 0.9610689616812774, 0.9705084298504486, 0.9568736957722563, 0.9568736957722563, 0.9722563108000286, 0.9719066387110138, 0.977150801013206, 0.9841429641388516, 0.9911351272644974, 0.982045331184341, 0.9837934518816683, 0.9788988417946174, 0.9743540636284128, 0.9757523923628515, 0.9761019845359508, 0.9837934518816683, 0.980297210487014, 0.9823950032733559, 0.9851917406581491, 0.9900863507451999, 0.9827447552782864, 0.9876389657857588, 0.9844926362278664, 0.9844926362278664, 0.9918343116106958, 1.000224843428738, 1.000224843428738, 1.006867334465369, 0.9984768026473266, 0.9998752512556389, 1.0033713328184617, 0.9995258189143711, 1.035185539183093, 1.0586092137296823, 1.0117617847205884, 1.006517902124101, 1.0030215808135312, 1.012810761029675, 1.0079161909005823, 1.006517902124101, 1.0407793336163422, 1.077837662325208, 1.069796642764349, 1.110350973120122, 1.1166438719836536, 1.1113999094712508, 1.140067706362074, 1.1571982023394265, 1.1439133001820803, 1.1592960750416843, 1.1708332960392394, 1.1799227724557328, 1.1645401174700027, 1.153352688435336, 1.141815427479823, 1.1428644437468671, 1.1547509772118167, 1.1804511764901442, 1.1917171628699148, 1.1998148827729418, 1.2276270998706, 1.2350208404724885, 1.2269227209898832, 1.2184736108056546, 1.2022788502848845, 1.206504004746366, 1.2329079435780848, 1.2279792093950428, 1.2332598133547805, 1.2286832686120972, 1.2529752695404004, 1.2318517748365878, 1.2244585936461092, 1.2307957659269224, 1.2557915064086171, 1.248750514658497, 1.226571250792766, 1.2322039642769465, 1.2223461762471999, 1.211080429615176, 1.2322039642769465, 1.2314997452280607, 1.2177692319249378, 1.1790433377617406, 1.1712976075092831, 1.1871402984635686, 1.1853802303368486, 1.2093199619088781, 1.218825640414182, 1.2160091637982182, 1.2096724310549412, 1.1948857490103213, 1.197349956270011, 1.2043913475997097, 1.208615902691824, 1.2093199619088781, 1.2216421170301457, 1.2564958053734183, 1.2557915064086171, 1.273394385363496, 1.27691536073405, 1.2582562730797164, 1.2476941860851687, 1.1054630759699873, 1.126938600282327, 1.1202494783089025, 1.1251781325760288, 1.1051108865296289, 1.1132082468110354, 1.110391690279156, 1.121305567134484, 1.1209535375259567, 1.1149684747695865, 1.1227136855685922, 1.1160247234269989, 1.111800088418969, 1.1286987483249624, 1.157919643268139, 1.151230681126546, 1.1572155041351693, 1.1426793185282176, 1.1469338021307502, 1.127079811705316, 1.1274340789594821, 1.112898173058235, 1.1210525133875142, 1.1206981262594748, 1.148351989970233, 1.2320230346438692, 1.210750936294868, 1.179197135941448, 1.1706881287784245, 1.189478518282204, 1.1841604337580172, 1.1302706544282366, 1.106161980610481, 1.1072255815321352, 1.1043891658952116, 1.122470701226997, 1.148351989970233, 1.1607608938179603, 1.158988159018607, 1.1710425958223794, 1.1628880956612688, 1.1674969663918413, 1.1813240580790516, 1.1926692411312514, 1.162533628617314, 1.1607608938179603, 1.1504791118976259, 1.1526063936568502, 1.1618244547816567, 1.1795512433637825, 1.179906070029358, 1.1905422390777318, 1.2025963562178419, 1.2004693142063645, 1.2011783282101902, 1.1806150840331837, 1.170333501902638, 1.1724607836618623, 1.196924004439489, 1.2100417624592108, 1.2213872651750735, 1.2228054530145562, 1.2281232578330383, 1.23805017312984, 1.2394686806329853, 1.2405322415966815, 1.2259959760738142, 1.196924004439489, 1.195505576852259, 1.266767877509999, 1.2610954458157306, 1.2593230306800398, 1.2600319647679499, 1.2554230940373776, 1.2596773378921635, 1.2742133636672839, 1.2990310115309078, 1.3536299247383872, 1.3295215306263362, 1.3394485258390534, 1.332712613097004, 1.3245578731881464, 1.3529206709868145, 1.3479574930441187, 1.341575647766446, 1.3188856013257093, 1.3124552870451827, 1.3246010277826081, 1.3360323202339428, 1.3421047310861405, 1.3446056197511227, 1.3342461995187145, 1.3431767631368978, 1.3621099224240223, 1.3735412148753567, 1.3685399170408863, 1.3910452378425517, 1.3574654491530194, 1.3703260777140722, 1.382828483183134, 1.3613956739277204, 1.343534067195859, 1.3296021657852477, 1.310669006498123, 1.3178138889386142, 1.3045958364447263, 1.3067394210507473, 1.2949511442041142, 1.3145987517773299, 1.3081684374968034, 1.3246010277826081, 1.337461017016336, 1.3321030544502295, 1.3321030544502295, 1.3363893046292412, 1.3274587410110577, 1.3185278577292117, 1.290664094865946, 1.3006665706610132, 1.2774470413210037, 1.2692306862411646, 1.287449277368324, 1.2495831985418222, 1.2781614096911793, 1.3131694156676113, 1.3178138889386142, 1.2995951379796233, 1.2920926717744656, 1.2835196919209484, 1.2881635258646262, 1.3149561757101649, 1.2870921331411942, 1.2956657123640791, 1.3095974539428596, 1.3167421765515195, 1.3517501825279512, 1.3031672994941643, 1.2985231059288662, 1.2795901064735726, 1.292450255539132, 1.3060251325964871, 1.3145987517773299, 1.3278158852381876, 1.3385330490670935, 1.343534067195859, 1.3438911714650315, 1.346770382074796, 1.3500097737164864, 1.3586475254196544, 1.3669254157545598, 1.3564879576304993, 1.3510894377371905, 1.3485696489581525, 1.3626065598819546, 1.378802279393713, 1.3597271894403586, 1.3824012526979614, 1.3716043327852165, 1.3730440180060148, 1.36404592543909, 1.3611667148293252, 1.3683647813116953, 1.3773624343410835, 1.3636860241128697, 1.356847659166931, 1.3694444453323993, 1.4234309229201405, 1.4133531663325116, 1.4515035060710522, 1.445384903819597, 1.4576217886588445, 1.4518632076074838, 1.432068235085772, 1.4165922383105392, 1.450423682218517, 1.4752574730971062, 1.4907334698723391, 1.488214120630837, 1.4759767962540533, 1.4349475655694106, 1.432428416117698, 1.4331480189803496, 1.456542284469972, 1.4165922383105392, 1.411193558585399, 1.4101137746908212, 1.4306287096968053, 1.4540228153545964, 1.439986383926288, 1.4374668748529547, 1.4392664613999735, 1.4284689421178611, 1.4345875443693163, 1.4363872507902087, 1.4709382975608383, 1.4579816500271072, 1.4540228153545964, 1.4396261629364047, 1.4284689421178611, 1.419111867257746, 1.4057953583557525, 1.4187515263939894, 1.4266695553606317, 1.423070741888215, 1.4385466987054902, 1.4650053799394431, 1.4584813242898351, 1.4352842912800867, 1.4436206800652625, 1.440721050939044, 1.4381845197756729, 1.4624680496169151, 1.4534065437709058, 1.4541315009999078, 1.4566686315326467, 1.4501448955467016, 1.462105590981393, 1.4838527095331375, 1.4784156302105178, 1.4602935375515298, 1.4613807935842222, 1.4936385732387811, 1.5034243969864667, 1.4958132451359978, 1.4900139868835607, 1.4809528007012143, 1.4708044783600487, 1.4943632108041203, 1.5041495140473002, 1.5106734098650763, 1.5095864335380886, 1.5045116929771172, 1.5106734098650763, 1.5219094677344287, 1.5132107002296464, 1.5233589026969385, 1.5121232843651224, 1.5313328328465923, 1.5113983670940785, 1.517559924150206, 1.51864734001473, 1.515022913491341, 1.5219094677344287, 1.5142979962202971, 1.510310791397723, 1.5110357086687674, 1.525533574594155, 1.5273456280240183, 1.5385816858933703, 1.5976604455855727, 1.6139704848146972, 1.6197694234034719, 1.6252060631885556, 1.6248438842587385, 1.6262934790530796, 1.6092588022586156, 1.6128830689501734, 1.59367340059483, 1.590773931300443, 1.5795378734310908, 1.5643155297721947, 1.553442130328154, 1.5719268814124532, 1.5614156209402714, 1.5490927465757627, 1.5668523805992287, 1.5657654442301987, 1.5657654442301987, 1.5773636410714105, 1.5976604455855727, 1.6045466402070396, 1.6233940097586923, 1.6349926860953978, 1.6532274202375228, 1.6393688816374963, 1.6492156812288383, 1.6466631269243752, 1.647392039991203, 1.6415569794085456, 1.6364511115984204, 1.6368157279636657, 1.6568747027127937, 1.6444744297839584, 1.6397334980027414, 1.65067486593306, 1.6743807235778803, 1.6948047941877475, 1.7053812660471162, 1.708298716422529, 1.7141339767949755, 1.7031928486124037, 1.6864163801414704, 1.7053812660471162, 1.69662811576172, 1.702463336176209, 1.7330991424063256, 1.7163223542717294, 1.698086980802279, 1.7170518667079246, 1.679122254728465, 1.6926163767530356, 1.693710026058982, 1.6907928953472313, 1.6740162670444667, 1.6689099197388475, 1.6809457760922266, 1.6809457760922266, 1.660521865314191, 1.7061106186514796, 1.6721926258068311, 1.6058153053683035, 1.591956606936446, 1.5948743769755214, 1.5762742273089947, 1.5587682464018657, 1.5912270945002507, 1.6076391064377706, 1.6368157279636657, 1.6185805143260468, 1.6419218754794955, 1.682404800964617, 1.6743807235778803, 1.6955338271284488, 1.7002750785733283, 1.679486591388005, 1.7123104554312136, 1.7301812125354188, 1.7349227836439611, 1.745499135629456, 1.7761346221959102, 1.7754055492972516, 1.7830642511175443, 1.782334738681349, 1.7790525121088598, 1.809323102604364, 1.808229133634755, 1.80385249855512, 1.7888051307935844, 1.7697206107621806, 1.787337115380681, 1.7609125982006775, 1.7465991782086558, 1.7421950920119886, 1.7524714396500578, 1.7546734427904336, 1.7844009247230432, 1.7785287831555152, 1.7645825767959984, 1.7924753091786945, 1.777060767742612, 1.7506362106046502, 1.7465991782086558, 1.7212753429351773, 1.7311847966044047, 1.7231104121487535, 1.7128340645106845, 1.6574156935039228, 1.6787024963814072, 1.7440301612255649, 1.7491685148554097, 1.7609125982006775, 1.7781620490185048, 1.7667846998102477, 1.757242419815567, 1.7414610243686004, 1.725679588963676, 1.7047597999289068, 1.7161374688008268, 1.7003560333959022, 1.6753992119651386, 1.69668589496875, 1.7465991782086558, 1.7319189042057508, 1.7102650475275936, 1.7014570349660902, 1.686776281467691, 1.6691598967230639, 1.6970529487694226, 1.7025577168726154, 1.68530822609683, 1.7297163016960075, 1.7315518504050778, 1.7253123753311714, 1.5656633116899723, 1.5117127962642827, 1.541807651661228, 1.4827194219330189, 1.5150160806805513, 1.5267604437315236, 1.5355684962509846, 1.5579561009088676, 1.5564879256641335, 1.5546526966187255, 1.5634610288438917, 1.5553871238837345, 1.5814445872630654, 1.61007138728915, 1.610810809298888, 1.6089629535388046, 1.6078535607974715, 1.6211602000838796, 1.631879201978846, 1.629661215655336, 1.6259651445135483, 1.6285529017788642, 1.620790389184116, 1.6218993024299553, 1.599722036462116, 1.591590472168803, 1.593438647592549, 1.5657168153955132, 1.583828399111591, 1.553519409018607, 1.5516709139311982, 1.5161877678781492, 1.5294939276690638, 1.536147247312268, 1.5413220026417007, 1.5708917305567776, 1.563129497667734, 1.5849371525255986, 1.5841980501795232, 1.5856767343671685, 1.5324511761704807, 1.5232105787574546, 1.5143395924544032, 1.5139701012183022, 1.50288132838153, 1.5050989950413773, 1.4892051978590208, 1.5357775962443356, 1.5350378945288925, 1.530972651814667, 1.5331901586426826, 1.5420611449457338, 1.543539389595843, 1.5394738272179544, 1.5620204645480213, 1.558324553238065, 1.5383649139721152, 1.5860462256032692, 1.5760664858862101, 1.5890031544410235, 1.6019399828276681, 1.7693782509794493, 1.7752923084447467, 1.8170594027787723, 1.8133634914688161, 1.797839065648687, 1.7985784876584254, 1.7830545013758323, 1.7593985112623902, 1.7106086060490593, 1.7261325923316522, 1.764942917659755, 1.7508973358591025, 1.7501580736811955, 1.7605075843400606, 1.8007961543182722, 1.785272048161806, 1.7745530063088824, 1.7700890231334199, 1.7700890231334199, 1.7641364461967697, 1.7447910806166185, 1.7332582549944249, 1.7712050888537114, 1.7652526717488928, 1.7433028065190928, 1.7570677635818697, 1.7455352576233392, 1.7429310376793952, 1.7247017378195357, 1.7165174689798384, 1.701264197861578, 1.6982882090779365, 1.7340025918329771, 1.7276777665611351, 1.7101930832455325, 1.691963983175462, 1.7049844835258134, 1.7101930832455325, 1.7380948061687416, 1.7150291549243546, 1.71986554626684, 1.7079607919731177, 1.6979162804064079, 1.6982882090779365, 1.6837790750084392, 1.6506692318610052, 1.6424846433576448, 1.6536453804764781, 1.6517851777074235, 1.6514132490358944, 1.64806485208523, 1.6458328804764781, 1.6562494405885906, 1.6595978375392546, 1.694195994742172, 1.6971722632315183, 1.702380423413701, 1.7358625148963267, 1.7343745205045062, 1.7455352576233392, 1.758927966350924, 1.694195994742172, 1.7154014032595466, 1.709076697861578, 1.687127152295441, 1.6867552236239118, 1.722097517875592, 1.7440472632315185, 1.737350629162021, 1.7414430033296167, 1.768600589204063, 1.7700890231334199, 1.7343745205045062, 1.7388389432175042, 1.760788049246105, 1.7265619805465482, 1.7388389432175042, 1.7384667348402705, 1.7485112464069805, 1.7604162804064076, 1.7701525962443359, 1.7454370809209383, 1.7098618717330374, 1.6128722403436, 1.5608200875366975, 1.515508242847206, 1.599391104655326, 1.643953897467241, 1.6450771156619852, 1.6297237099013901, 1.5660626515205762, 1.623732094039935, 1.6289746979817714, 1.5956464046788532, 1.6435793715284526, 1.6128722403436, 1.6211109319218693, 1.628225965767858, 1.6117488623170246, 1.6469497053979685, 1.6589327772890476, 1.657060387342853, 1.628225965767858, 1.6518179432328481, 1.643953897467241, 1.6428303596088338, 1.6443282635741978, 1.6454518014326047, 1.6211109319218693, 1.626727742138831, 1.657435033155515, 1.6705416828629591, 1.7064915378635217, 1.7461860928405568, 1.7506796848627746, 1.752551795103264, 1.7768931041515357, 1.7641609803828802, 1.7600416345937457, 1.7559224086784846, 1.7480583629128779, 1.7604161205745765, 1.7791400200365182, 1.7832592059938215, 1.7888766155801514, 1.7675314341262696, 1.7986127715862479, 1.979859910596467, 2.0315375774225393, 2.0105667620756145, 2.0214262961082867, 1.9982088445820845, 1.9712466930794097, 1.9937152925178245, 2.0277928774460663, 2.0371546673452063, 2.0364056554255874, 2.056627299021062, 2.028167243553023, 2.0038259345047513, 2.009069017942082, 1.996711100448552, 1.9787365325698913, 2.0135627298381737, 1.9969747830123057, 2.030150476874252, 2.0335439863593123, 2.042968710042042, 2.042968710042042, 2.0452308898669176, 2.0241184635174254, 2.03316658344756, 2.0490006035249952, 2.081800093213924, 2.0814226903021718, 2.0433458332480896, 2.1078126038906904, 2.104042930190571, 2.103288883568265, 2.072752013241747, 2.083684710295216, 2.038067866513569, 2.078783866766743, 2.0810458867597865, 2.116106637240561, 2.099895813620741, 2.040706690048998, 2.0670970831330107, 2.0867007769105657, 2.104419893564787, 2.098764803624219, 2.1093208969250914, 2.1319408171498275, 2.1228931767151873, 2.0916019401027013, 2.065965753472826, 2.0753908367771765, 2.0376906234336483, 1.9668143965645108, 1.9728467295849998, 1.9717152800509417, 1.9898114399952946, 1.9468334597070347, 2.0022527497468263, 1.9223284429055125, 1.906117459453861, 1.914788456177948, 1.9031009533009748, 1.9713386363403882, 1.9524883498578134, 1.9668143965645108, 1.9309995994614306, 1.96266747978447, 2.0768989300217884, 2.0625725636514285, 1.9981055133031231, 1.9664374731482523, 1.960405459791426, 1.891037366124858, 1.8627620762538486, 1.8578610728935443, 1.8740721762190693, 1.873318289428595, 1.9038552796289854, 1.939927565812355, 1.9904287904438467, 1.9816952994737058, 1.9676462013727636, 1.9991619617503247, 1.9433450101141583, 1.9501795390961445, 1.9782780150037336, 1.947901376088135, 1.9319536356627012, 1.9965040782690084, 2.010553176369951, 1.9877707471306991, 1.9756200116485438, 1.937649242972514, 1.9611913529061265, 2.0063768105749853, 1.9763795325110731, 2.0151097021757587, 2.0189068269929114, 2.0348544075865136, 2.063712124650927, 2.075483019785902, 2.0310574426011927, 2.045106660576008, 2.0530803110199574, 2.0492833460346365, 2.058396517520126, 2.0329560849256847, 2.0773815422365205, 2.0902918385391627, 2.0971266871848115, 2.1100368236556224, 2.104720776987285, 2.071686054800581, 2.0929495621886476, 2.0678889299834284, 2.066370167964075, 2.0621934825054473, 2.0751034991023847, 2.1016832129906198, 2.1020627336741375, 2.113074547484119, 2.143830786999151, 2.141172583854172, 2.1107962246442784, 2.1180104740995715, 1.9661272795215785, 1.9786577354770405, 1.9532174227564727, 1.934231958502542, 1.8947421081434956, 1.8936031864713225, 1.92170150254708, 1.890185742169519, 1.8936031864713225, 1.8962611898265123, 1.9133477320502459, 1.9011974361056272, 1.9372696823310387, 1.9384088037930014, 1.9558753062377887, 1.939547885297006, 1.9680260816779018, 1.9313189434604487, 1.9427901539116603, 1.9240540672725783, 1.9355249980180853, 1.9129655741415115, 1.9726144539761046, 1.9928795318717458, 1.98408522488978, 2.000526965547929, 2.0265276087112185, 2.02079204344357, 2.006644928472059, 1.9802615679886253, 1.993262129318017, 1.9921147765167404, 1.9898209100313016, 1.9737612873239292, 1.9684081996286789, 1.9171713489934432, 1.9053184601289908, 1.8999653324757824, 1.9267304113304147, 1.9167893908744975, 1.9144952047253962, 1.9573197064976116, 1.949672552527133, 1.984849940286828, 1.9053184601289908, 1.8517872635128223, 1.890406150264937, 1.9324662563037673, 1.956555110974437, 1.9561726733599973, 1.956555110974437, 1.9645847025593552, 1.9645847025593552, 1.9997619304872185, 2.0108507432819485, 2.03455732017001, 2.046027931251854, 2.0548225578974826, 2.053293087145429, 2.06323458709684, 2.0299689478718075, 2.137795257342035, 2.133589482490103, 2.1630314648139812, 2.1691491480324063, 2.1702961412120625, 2.148501472690494, 2.1492665077512045, 2.1672373994977447, 2.1634137425965894, 2.1634137425965894, 2.1783258926288114, 2.194385355504353, 2.2161798641940895, 2.2200035210952445, 2.2253569284541577, 2.2184742101750223, 2.22918026569165, 2.215415308628873, 2.222297707244346, 2.2099855416125367, 2.21460288343017, 2.2161420639659775, 2.2169110948224717, 2.2188348707024415, 2.2272994845743104, 2.2296078158404855, 2.238072150006649, 2.2326859371643533, 2.235379183438354, 2.2272994845743104, 2.210755291712272, 2.2157570290842785, 2.2188348707024415, 2.2165266593101403, 2.2184504351901104, 2.2096009462683743, 2.162662133409712, 2.1949808889079265, 2.174974019335816, 2.1645857494578506, 2.2003670617922646, 2.2026757127221024, 2.1903638267959984, 2.1857468046420276, 2.2222978670761773, 2.22460623830031, 2.2096009462683743, 2.1892098010157635, 2.2296078158404855, 2.2326859371643533, 2.2084469204881394, 2.2161420639659775, 2.2092162310503385, 2.2022911573358974, 2.217680844922207, 2.221528396682147, 2.223836608074448, 2.2330706923403474, 2.2003670617922646, 2.1972892201741017, 2.189979111577962, 2.2092162310503385, 2.201521247404331, 2.2184504351901104, 2.2134483781544407, 2.2026757127221024, 2.295399672280813, 2.3469556671252776, 2.3465711117390726, 2.3327200053192034, 2.312328420529056, 2.3034792512709825, 2.305403186982784, 2.300786284702687, 2.2865504630647817, 2.2780860489827024, 2.258848769678495, 2.3246403064551604, 2.32656408233513, 2.3150216668030565, 2.258464054460459, 2.2707760602604363, 2.236148494000552, 2.2803061530779773, 2.310519244072157, 2.348866496626909, 2.3376333556884785, 2.357387970672777, 2.367458854491658, 2.3395702777365766, 2.3446053800033755, 2.34770423950736, 2.36629675720394, 2.334147023867368, 2.293088264251885, 2.295025146342025, 2.3325980536318904, 2.322139417790178, 2.3771427055309484, 2.3631980575317875, 2.400383332672695, 2.4081301817479717, 2.439505090324164, 2.4278849166061436, 2.4240114321315684, 2.4131654438466024, 2.464295446902587, 2.4611967472304337, 2.4611967472304337, 2.4615840597157295, 2.4495764136805813, 2.4511253839160587, 2.4398925626412917, 2.4364065504838432, 2.406967924628423, 2.4240114321315684, 2.4131654438466024, 2.4131654438466024, 2.4340823159504494, 2.4263353470012996, 2.425560722030708, 2.4476393717586107, 2.425173529419286, 2.428659701408566, 2.4220747098732596, 2.4209127324594153, 2.4131654438466024, 2.4302089913077056, 2.4387304653535735, 2.460422122259843, 2.4666196414780224, 2.489472636470811, 2.5479622959906507, 2.52278430726327, 2.504192109230352, 2.4627461570034472, 2.4468647467880196, 2.4666196414780224, 2.4650702317050093, 2.456935950270563, 2.4534499381131147, 2.481338514868196, 2.4790147598302967, 2.5069036562490408, 2.5162562957758365, 2.514697256134985, 2.5143075062142617, 2.5182046457998757, 2.513138536157796, 2.508072466473675, 2.5182046457998757, 2.5182046457998757, 2.503006676495259, 2.4932641272159084, 2.530675044944711, 2.4944334169360367, 2.50378573679917, 2.5045651167667424, 2.5096315061145265, 2.53262319517896, 2.5224912156425496, 2.5302849753603254, 2.521711835674976, 2.5100210962034186, 2.5232707154839966, 2.5189841456413222, 2.527947035247394, 2.5302849753603254, 2.5022271766538116, 2.5341819151561493, 2.527947035247394, 2.5322337649218998, 2.536909765021635, 2.5443140944823495, 2.5513283543586778, 2.560681593254841, 2.5665266033689993, 2.5544462738085496, 2.5614611330542463, 2.5548357040656104, 2.5614611330542463, 2.5595125033245023, 2.5536667340091452, 2.5517184239430644, 2.5419758746637138, 2.531064475201772, 2.5517184239430644, 2.5482113539418365, 2.5345719847405355, 2.5524976041208487, 2.587570142199184, 2.631605529925633, 2.6468040586416595, 2.6432963892710646, 2.660442988305425, 2.6678469981024766, 2.704868565490134, 2.7005813962780922, 2.692008576256406, 2.681486527135609, 2.688890536932661, 2.6865525968197304, 2.6904495366155547, 2.700971306030647, 2.6678469981024766, 2.6647295581480983, 2.6666781878778427, 2.720372612751767, 2.6447301207561456, 2.6537443962959935, 2.6529609006587633, 2.6827467611677696, 2.691761955740648, 2.695288525225299, 2.728603072990722, 2.741928292727524, 2.7595656554000145, 2.7372252810482918, 2.747415359455396, 2.8124753858979736, 2.832855582670138, 2.8422615660706434, 2.837167126236459, 2.8199217910882886, 2.7560375675129656, 2.7348736353558243, 2.7689716787584775, 2.754077989302776, 2.7395769267407606, 2.7434961630770567, 2.7775938868160472, 2.739968674559376, 2.754077989302776, 2.7536862414841603, 2.790919386258554, 2.764268347415583, 2.712533540709807, 2.735657730362422, 2.684314951180965, 2.7015596869597687, 2.671773227081394, 2.707438821169918, 2.687450372216369, 2.7223319112562527, 2.7427126674398266, 2.7431044152584416, 2.788568060229749, 2.8128668140529256, 2.8524519641414092, 2.8747917391237636, 2.8728327203249826, 2.8947801481193545, 2.908889742568459, 2.8920367546082715, 2.8845903893759144, 2.9077139397012037, 2.9022268330153747, 2.867345653597111, 2.862642322254217, 2.849316503148048, 2.844613811132479, 2.8320720870329072, 2.8277608231722913, 2.8485327278051127, 2.8375591537607794, 2.8528443113293913, 2.8403025472718624, 2.7987581386368516, 2.841478070433413, 2.884198042187932, 2.884986093032355, 2.901928986397672, 2.8526772471076836, 2.8562229964120953, 2.8428264517205575, 2.882622220204789, 2.8652854212911345, 2.8641035048563306, 2.869225395807547, 2.869619860767295, 2.878288100392291, 2.9161136218915904, 2.9460585949886964, 2.913355563809982, 2.9003526050031203, 2.8920788303378715, 2.9291159813290846, 2.914931665498829, 2.945665049061979, 2.9425128456842846, 2.963395393902352, 2.9460585949886964, 2.9673356481244695, 2.961425746286787, 2.9724578187813906, 2.9527571869981277, 2.923993810672163, 2.9318743191163987, 2.886562194721202, 2.886562194721202, 2.9098092151362023, 2.910597265980626, 2.9350262028304295, 2.9397545078969713, 2.9259640976150534, 2.9429067112746656, 2.993340686663121, 2.994522922761587, 3.005949180510234, 3.005949180510234, 3.011071391125114, 3.038652811058317, 3.0532313121426156, 3.059535399234342, 3.057171246701071, 3.057959617209157, 3.0697800602118477, 3.105241109514213, 3.1060294400643422, 3.1072116761628084, 3.098148931620107, 3.1032711022770285, 3.3022497049504396, 3.305401588664471, 3.2774262631829294, 3.2774262631829294, 3.3117059954198593, 3.3152517447242706, 3.3282544238254275, 3.3203739153811926, 3.3318004927935028, 3.3132817774450434, 3.3046138574837096, 3.3069776903533183, 3.3117059954198593, 3.28596615784736, 3.294677991604354, 3.262998363641711, 3.2681464670132674, 3.3152697258052966, 3.2911142612189157, 3.297054051609059, 3.321209835859102, 3.3612049945529314, 3.300221798632351, 3.3330894166393885, 3.336653506646447, 3.210727041436083, 3.2309224326532595, 3.2780460111089513, 3.2665621339851065, 3.3326937129829477, 3.3750649316814822, 3.3889248288520752, 3.379817011732935, 3.3536814705039943, 3.4392161543310587, 3.420604177109013, 3.398824692611422, 3.386548489141665, 3.3857568021230784, 3.386152785485224, 3.381796728753874, 3.3940726125599694, 3.3944686358800724, 3.3873408154875766, 3.40357649295717, 3.419416466770323, 3.4495120414105096, 3.492279523176894, 3.49584329352029, 3.493467553179247, 3.477627619324052, 3.4879234664455447, 3.5481149753475387, 3.498615336887141, 3.569498396567068, 3.5679143832025693, 3.563954309833366, 3.6277098687844593, 3.6391934662026006, 3.636025679221351, 3.6562214300601474, 3.7247284696933276, 3.71918466266533, 3.6724571075297416, 3.762347848088156, 3.732648576473777, 3.634441386151147, 3.484755719422253, 3.61662197502276, 3.548510679003979, 3.3663530579665304, 3.491883539814749, 3.5295026385038724, 3.557222512760973, 3.61292226770681, 3.686525864945939, 3.66026717329095, 3.6889128734310908, 3.6399763225125055, 3.6495252754861447, 3.7422253002281125, 3.796333409839503, 3.747795000012786, 3.7306874399032317, 3.694084711829601, 3.702042059426754, 3.725515281841058, 3.7127839172736015, 3.7342682722946225, 3.7569458518525147, 3.840893445552328, 3.850043977728393, 3.7561504487438495, 3.7338701312027536, 3.7469996368620793, 3.7637093355854705, 3.6956760774583417, 3.705224750726276, 3.6793642001631564, 3.5723411655192874, 3.468500862132898, 3.7310853012893954, 3.5596098409097885, 3.556426829946603, 3.631223611764646, 3.5218132889299194, 3.5691581945140602, 3.6733963592866132, 3.6753855463435596, 3.5898468667207113, 3.6113309020780697, 3.6952782160721775, 3.654697153842613, 3.723128273355906, 3.7032355636693297, 3.7466014957702103, 3.8221942800662854, 3.83691479173273, 3.823785605737067, 3.779623711116112, 3.793548539968187, 3.704826889340112, 3.6726006764722428, 3.7501826078673064, 3.812247745412187, 3.720740945207091, 3.779623711116112, 3.7203434034845895, 3.742623121656318, 3.785989373420861, 3.828162120942829, 3.8118499239839814, 3.856807821082969, 3.8953996962555872, 3.887044527230229, 3.90017375318385, 3.8719261941355785, 3.8819156835943494, 3.8431563845784025, 3.850348856946675, 3.899896604788306, 3.895900888920713, 3.9422522798412425, 3.9282667548512156, 3.9302647726168436, 3.916279527332522, 3.9538398079077117, 3.949444392587895, 4.027362610156098, 4.062525493177098, 4.083303791083174, 4.095291018601868, 4.030958666529425, 4.060927134905738 ] }, { "name": "SPY", "type": "scatter", "x": [ "2012-05-18", "2012-05-21", "2012-05-22", "2012-05-23", "2012-05-24", "2012-05-25", "2012-05-29", "2012-05-30", "2012-05-31", "2012-06-01", "2012-06-04", "2012-06-05", "2012-06-06", "2012-06-07", "2012-06-08", "2012-06-11", "2012-06-12", "2012-06-13", "2012-06-14", "2012-06-15", "2012-06-18", "2012-06-19", "2012-06-20", "2012-06-21", "2012-06-22", "2012-06-25", "2012-06-26", "2012-06-27", "2012-06-28", "2012-06-29", "2012-07-02", "2012-07-03", "2012-07-05", "2012-07-06", "2012-07-09", "2012-07-10", "2012-07-11", "2012-07-12", "2012-07-13", "2012-07-16", "2012-07-17", "2012-07-18", "2012-07-19", "2012-07-20", "2012-07-23", "2012-07-24", "2012-07-25", "2012-07-26", "2012-07-27", "2012-07-30", "2012-07-31", "2012-08-01", "2012-08-02", "2012-08-03", "2012-08-06", "2012-08-07", "2012-08-08", "2012-08-09", "2012-08-10", "2012-08-13", "2012-08-14", "2012-08-15", "2012-08-16", "2012-08-17", "2012-08-20", "2012-08-21", "2012-08-22", "2012-08-23", "2012-08-24", "2012-08-27", "2012-08-28", "2012-08-29", "2012-08-30", "2012-08-31", "2012-09-04", "2012-09-05", "2012-09-06", "2012-09-07", "2012-09-10", "2012-09-11", "2012-09-12", "2012-09-13", "2012-09-14", "2012-09-17", "2012-09-18", "2012-09-19", "2012-09-20", "2012-09-21", "2012-09-24", "2012-09-25", "2012-09-26", "2012-09-27", "2012-09-28", "2012-10-01", "2012-10-02", "2012-10-03", "2012-10-04", "2012-10-05", "2012-10-08", "2012-10-09", "2012-10-10", "2012-10-11", "2012-10-12", "2012-10-15", "2012-10-16", "2012-10-17", "2012-10-18", "2012-10-19", "2012-10-22", "2012-10-23", "2012-10-24", "2012-10-25", "2012-10-26", "2012-10-31", "2012-11-01", "2012-11-02", "2012-11-05", "2012-11-06", "2012-11-07", "2012-11-08", "2012-11-09", "2012-11-12", "2012-11-13", "2012-11-14", "2012-11-15", "2012-11-16", "2012-11-19", "2012-11-20", "2012-11-21", "2012-11-23", "2012-11-26", "2012-11-27", "2012-11-28", "2012-11-29", "2012-11-30", "2012-12-03", "2012-12-04", "2012-12-05", "2012-12-06", "2012-12-07", "2012-12-10", "2012-12-11", "2012-12-12", "2012-12-13", "2012-12-14", "2012-12-17", "2012-12-18", "2012-12-19", "2012-12-20", "2012-12-21", "2012-12-24", "2012-12-26", "2012-12-27", "2012-12-28", "2012-12-31", "2013-01-02", "2013-01-03", "2013-01-04", "2013-01-07", "2013-01-08", "2013-01-09", "2013-01-10", "2013-01-11", "2013-01-14", "2013-01-15", "2013-01-16", "2013-01-17", "2013-01-18", "2013-01-22", "2013-01-23", "2013-01-24", "2013-01-25", "2013-01-28", "2013-01-29", "2013-01-30", "2013-01-31", "2013-02-01", "2013-02-04", "2013-02-05", "2013-02-06", "2013-02-07", "2013-02-08", "2013-02-11", "2013-02-12", "2013-02-13", "2013-02-14", "2013-02-15", "2013-02-19", "2013-02-20", "2013-02-21", "2013-02-22", "2013-02-25", "2013-02-26", "2013-02-27", "2013-02-28", "2013-03-01", "2013-03-04", "2013-03-05", "2013-03-06", "2013-03-07", "2013-03-08", "2013-03-11", "2013-03-12", "2013-03-13", "2013-03-14", "2013-03-15", "2013-03-18", "2013-03-19", "2013-03-20", "2013-03-21", "2013-03-22", "2013-03-25", "2013-03-26", "2013-03-27", "2013-03-28", "2013-04-01", "2013-04-02", "2013-04-03", "2013-04-04", "2013-04-05", "2013-04-08", "2013-04-09", "2013-04-10", "2013-04-11", "2013-04-12", "2013-04-15", "2013-04-16", "2013-04-17", "2013-04-18", "2013-04-19", "2013-04-22", "2013-04-23", "2013-04-24", "2013-04-25", "2013-04-26", "2013-04-29", "2013-04-30", "2013-05-01", "2013-05-02", "2013-05-03", "2013-05-06", "2013-05-07", "2013-05-08", "2013-05-09", "2013-05-10", "2013-05-13", "2013-05-14", "2013-05-15", "2013-05-16", "2013-05-17", "2013-05-20", "2013-05-21", "2013-05-22", "2013-05-23", "2013-05-24", "2013-05-28", "2013-05-29", "2013-05-30", "2013-05-31", "2013-06-03", "2013-06-04", "2013-06-05", "2013-06-06", "2013-06-07", "2013-06-10", "2013-06-11", "2013-06-12", "2013-06-13", "2013-06-14", "2013-06-17", "2013-06-18", "2013-06-19", "2013-06-20", "2013-06-21", "2013-06-24", "2013-06-25", "2013-06-26", "2013-06-27", "2013-06-28", "2013-07-01", "2013-07-02", "2013-07-03", "2013-07-05", "2013-07-08", "2013-07-09", "2013-07-10", "2013-07-11", "2013-07-12", "2013-07-15", "2013-07-16", "2013-07-17", "2013-07-18", "2013-07-19", "2013-07-22", "2013-07-23", "2013-07-24", "2013-07-25", "2013-07-26", "2013-07-29", "2013-07-30", "2013-07-31", "2013-08-01", "2013-08-02", "2013-08-05", "2013-08-06", "2013-08-07", "2013-08-08", "2013-08-09", "2013-08-12", "2013-08-13", "2013-08-14", "2013-08-15", "2013-08-16", "2013-08-19", "2013-08-20", "2013-08-21", "2013-08-22", "2013-08-23", "2013-08-26", "2013-08-27", "2013-08-28", "2013-08-29", "2013-08-30", "2013-09-03", "2013-09-04", "2013-09-05", "2013-09-06", "2013-09-09", "2013-09-10", "2013-09-11", "2013-09-12", "2013-09-13", "2013-09-16", "2013-09-17", "2013-09-18", "2013-09-19", "2013-09-20", "2013-09-23", "2013-09-24", "2013-09-25", "2013-09-26", "2013-09-27", "2013-09-30", "2013-10-01", "2013-10-02", "2013-10-03", "2013-10-04", "2013-10-07", "2013-10-08", "2013-10-09", "2013-10-10", "2013-10-11", "2013-10-14", "2013-10-15", "2013-10-16", "2013-10-17", "2013-10-18", "2013-10-21", "2013-10-22", "2013-10-23", "2013-10-24", "2013-10-25", "2013-10-28", "2013-10-29", "2013-10-30", "2013-10-31", "2013-11-01", "2013-11-04", "2013-11-05", "2013-11-06", "2013-11-07", "2013-11-08", "2013-11-11", "2013-11-12", "2013-11-13", "2013-11-14", "2013-11-15", "2013-11-18", "2013-11-19", "2013-11-20", "2013-11-21", "2013-11-22", "2013-11-25", "2013-11-26", "2013-11-27", "2013-11-29", "2013-12-02", "2013-12-03", "2013-12-04", "2013-12-05", "2013-12-06", "2013-12-09", "2013-12-10", "2013-12-11", "2013-12-12", "2013-12-13", "2013-12-16", "2013-12-17", "2013-12-18", "2013-12-19", "2013-12-20", "2013-12-23", "2013-12-24", "2013-12-26", "2013-12-27", "2013-12-30", "2013-12-31", "2014-01-02", "2014-01-03", "2014-01-06", "2014-01-07", "2014-01-08", "2014-01-09", "2014-01-10", "2014-01-13", "2014-01-14", "2014-01-15", "2014-01-16", "2014-01-17", "2014-01-21", "2014-01-22", "2014-01-23", "2014-01-24", "2014-01-27", "2014-01-28", "2014-01-29", "2014-01-30", "2014-01-31", "2014-02-03", "2014-02-04", "2014-02-05", "2014-02-06", "2014-02-07", "2014-02-10", "2014-02-11", "2014-02-12", "2014-02-13", "2014-02-14", "2014-02-18", "2014-02-19", "2014-02-20", "2014-02-21", "2014-02-24", "2014-02-25", "2014-02-26", "2014-02-27", "2014-02-28", "2014-03-03", "2014-03-04", "2014-03-05", "2014-03-06", "2014-03-07", "2014-03-10", "2014-03-11", "2014-03-12", "2014-03-13", "2014-03-14", "2014-03-17", "2014-03-18", "2014-03-19", "2014-03-20", "2014-03-21", "2014-03-24", "2014-03-25", "2014-03-26", "2014-03-27", "2014-03-28", "2014-03-31", "2014-04-01", "2014-04-02", "2014-04-03", "2014-04-04", "2014-04-07", "2014-04-08", "2014-04-09", "2014-04-10", "2014-04-11", "2014-04-14", "2014-04-15", "2014-04-16", "2014-04-17", "2014-04-21", "2014-04-22", "2014-04-23", "2014-04-24", "2014-04-25", "2014-04-28", "2014-04-29", "2014-04-30", "2014-05-01", "2014-05-02", "2014-05-05", "2014-05-06", "2014-05-07", "2014-05-08", "2014-05-09", "2014-05-12", "2014-05-13", "2014-05-14", "2014-05-15", "2014-05-16", "2014-05-19", "2014-05-20", "2014-05-21", "2014-05-22", "2014-05-23", "2014-05-27", "2014-05-28", "2014-05-29", "2014-05-30", "2014-06-02", "2014-06-03", "2014-06-04", "2014-06-05", "2014-06-06", "2014-06-09", "2014-06-10", "2014-06-11", "2014-06-12", "2014-06-13", "2014-06-16", "2014-06-17", "2014-06-18", "2014-06-19", "2014-06-20", "2014-06-23", "2014-06-24", "2014-06-25", "2014-06-26", "2014-06-27", "2014-06-30", "2014-07-01", "2014-07-02", "2014-07-03", "2014-07-07", "2014-07-08", "2014-07-09", "2014-07-10", "2014-07-11", "2014-07-14", "2014-07-15", "2014-07-16", "2014-07-17", "2014-07-18", "2014-07-21", "2014-07-22", "2014-07-23", "2014-07-24", "2014-07-25", "2014-07-28", "2014-07-29", "2014-07-30", "2014-07-31", "2014-08-01", "2014-08-04", "2014-08-05", "2014-08-06", "2014-08-07", "2014-08-08", "2014-08-11", "2014-08-12", "2014-08-13", "2014-08-14", "2014-08-15", "2014-08-18", "2014-08-19", "2014-08-20", "2014-08-21", "2014-08-22", "2014-08-25", "2014-08-26", "2014-08-27", "2014-08-28", "2014-08-29", "2014-09-02", "2014-09-03", "2014-09-04", "2014-09-05", "2014-09-08", "2014-09-09", "2014-09-10", "2014-09-11", "2014-09-12", "2014-09-15", "2014-09-16", "2014-09-17", "2014-09-18", "2014-09-19", "2014-09-22", "2014-09-23", "2014-09-24", "2014-09-25", "2014-09-26", "2014-09-29", "2014-09-30", "2014-10-01", "2014-10-02", "2014-10-03", "2014-10-06", "2014-10-07", "2014-10-08", "2014-10-09", "2014-10-10", "2014-10-13", "2014-10-14", "2014-10-15", "2014-10-16", "2014-10-17", "2014-10-20", "2014-10-21", "2014-10-22", "2014-10-23", "2014-10-24", "2014-10-27", "2014-10-28", "2014-10-29", "2014-10-30", "2014-10-31", "2014-11-03", "2014-11-04", "2014-11-05", "2014-11-06", "2014-11-07", "2014-11-10", "2014-11-11", "2014-11-12", "2014-11-13", "2014-11-14", "2014-11-17", "2014-11-18", "2014-11-19", "2014-11-20", "2014-11-21", "2014-11-24", "2014-11-25", "2014-11-26", "2014-11-28", "2014-12-01", "2014-12-02", "2014-12-03", "2014-12-04", "2014-12-05", "2014-12-08", "2014-12-09", "2014-12-10", "2014-12-11", "2014-12-12", "2014-12-15", "2014-12-16", "2014-12-17", "2014-12-18", "2014-12-19", "2014-12-22", "2014-12-23", "2014-12-24", "2014-12-26", "2014-12-29", "2014-12-30", "2014-12-31", "2015-01-02", "2015-01-05", "2015-01-06", "2015-01-07", "2015-01-08", "2015-01-09", "2015-01-12", "2015-01-13", "2015-01-14", "2015-01-15", "2015-01-16", "2015-01-20", "2015-01-21", "2015-01-22", "2015-01-23", "2015-01-26", "2015-01-27", "2015-01-28", "2015-01-29", "2015-01-30", "2015-02-02", "2015-02-03", "2015-02-04", "2015-02-05", "2015-02-06", "2015-02-09", "2015-02-10", "2015-02-11", "2015-02-12", "2015-02-13", "2015-02-17", "2015-02-18", "2015-02-19", "2015-02-20", "2015-02-23", "2015-02-24", "2015-02-25", "2015-02-26", "2015-02-27", "2015-03-02", "2015-03-03", "2015-03-04", "2015-03-05", "2015-03-06", "2015-03-09", "2015-03-10", "2015-03-11", "2015-03-12", "2015-03-13", "2015-03-16", "2015-03-17", "2015-03-18", "2015-03-19", "2015-03-20", "2015-03-23", "2015-03-24", "2015-03-25", "2015-03-26", "2015-03-27", "2015-03-30", "2015-03-31", "2015-04-01", "2015-04-02", "2015-04-06", "2015-04-07", "2015-04-08", "2015-04-09", "2015-04-10", "2015-04-13", "2015-04-14", "2015-04-15", "2015-04-16", "2015-04-17", "2015-04-20", "2015-04-21", "2015-04-22", "2015-04-23", "2015-04-24", "2015-04-27", "2015-04-28", "2015-04-29", "2015-04-30", "2015-05-01", "2015-05-04", "2015-05-05", "2015-05-06", "2015-05-07", "2015-05-08", "2015-05-11", "2015-05-12", "2015-05-13", "2015-05-14", "2015-05-15", "2015-05-18", "2015-05-19", "2015-05-20", "2015-05-21", "2015-05-22", "2015-05-26", "2015-05-27", "2015-05-28", "2015-05-29", "2015-06-01", "2015-06-02", "2015-06-03", "2015-06-04", "2015-06-05", "2015-06-08", "2015-06-09", "2015-06-10", "2015-06-11", "2015-06-12", "2015-06-15", "2015-06-16", "2015-06-17", "2015-06-18", "2015-06-19", "2015-06-22", "2015-06-23", "2015-06-24", "2015-06-25", "2015-06-26", "2015-06-29", "2015-06-30", "2015-07-01", "2015-07-02", "2015-07-06", "2015-07-07", "2015-07-08", "2015-07-09", "2015-07-10", "2015-07-13", "2015-07-14", "2015-07-15", "2015-07-16", "2015-07-17", "2015-07-20", "2015-07-21", "2015-07-22", "2015-07-23", "2015-07-24", "2015-07-27", "2015-07-28", "2015-07-29", "2015-07-30", "2015-07-31", "2015-08-03", "2015-08-04", "2015-08-05", "2015-08-06", "2015-08-07", "2015-08-10", "2015-08-11", "2015-08-12", "2015-08-13", "2015-08-14", "2015-08-17", "2015-08-18", "2015-08-19", "2015-08-20", "2015-08-21", "2015-08-24", "2015-08-25", "2015-08-26", "2015-08-27", "2015-08-28", "2015-08-31", "2015-09-01", "2015-09-02", "2015-09-03", "2015-09-04", "2015-09-08", "2015-09-09", "2015-09-10", "2015-09-11", "2015-09-14", "2015-09-15", "2015-09-16", "2015-09-17", "2015-09-18", "2015-09-21", "2015-09-22", "2015-09-23", "2015-09-24", "2015-09-25", "2015-09-28", "2015-09-29", "2015-09-30", "2015-10-01", "2015-10-02", "2015-10-05", "2015-10-06", "2015-10-07", "2015-10-08", "2015-10-09", "2015-10-12", "2015-10-13", "2015-10-14", "2015-10-15", "2015-10-16", "2015-10-19", "2015-10-20", "2015-10-21", "2015-10-22", "2015-10-23", "2015-10-26", "2015-10-27", "2015-10-28", "2015-10-29", "2015-10-30", "2015-11-02", "2015-11-03", "2015-11-04", "2015-11-05", "2015-11-06", "2015-11-09", "2015-11-10", "2015-11-11", "2015-11-12", "2015-11-13", "2015-11-16", "2015-11-17", "2015-11-18", "2015-11-19", "2015-11-20", "2015-11-23", "2015-11-24", "2015-11-25", "2015-11-27", "2015-11-30", "2015-12-01", "2015-12-02", "2015-12-03", "2015-12-04", "2015-12-07", "2015-12-08", "2015-12-09", "2015-12-10", "2015-12-11", "2015-12-14", "2015-12-15", "2015-12-16", "2015-12-17", "2015-12-18", "2015-12-21", "2015-12-22", "2015-12-23", "2015-12-24", "2015-12-28", "2015-12-29", "2015-12-30", "2015-12-31", "2016-01-04", "2016-01-05", "2016-01-06", "2016-01-07", "2016-01-08", "2016-01-11", "2016-01-12", "2016-01-13", "2016-01-14", "2016-01-15", "2016-01-19", "2016-01-20", "2016-01-21", "2016-01-22", "2016-01-25", "2016-01-26", "2016-01-27", "2016-01-28", "2016-01-29", "2016-02-01", "2016-02-02", "2016-02-03", "2016-02-04", "2016-02-05", "2016-02-08", "2016-02-09", "2016-02-10", "2016-02-11", "2016-02-12", "2016-02-16", "2016-02-17", "2016-02-18", "2016-02-19", "2016-02-22", "2016-02-23", "2016-02-24", "2016-02-25", "2016-02-26", "2016-02-29", "2016-03-01", "2016-03-02", "2016-03-03", "2016-03-04", "2016-03-07", "2016-03-08", "2016-03-09", "2016-03-10", "2016-03-11", "2016-03-14", "2016-03-15", "2016-03-16", "2016-03-17", "2016-03-18", "2016-03-21", "2016-03-22", "2016-03-23", "2016-03-24", "2016-03-28", "2016-03-29", "2016-03-30", "2016-03-31", "2016-04-01", "2016-04-04", "2016-04-05", "2016-04-06", "2016-04-07", "2016-04-08", "2016-04-11", "2016-04-12", "2016-04-13", "2016-04-14", "2016-04-15", "2016-04-18", "2016-04-19", "2016-04-20", "2016-04-21", "2016-04-22", "2016-04-25", "2016-04-26", "2016-04-27", "2016-04-28", "2016-04-29", "2016-05-02", "2016-05-03", "2016-05-04", "2016-05-05", "2016-05-06", "2016-05-09", "2016-05-10", "2016-05-11", "2016-05-12", "2016-05-13", "2016-05-16", "2016-05-17", "2016-05-18", "2016-05-19", "2016-05-20", "2016-05-23", "2016-05-24", "2016-05-25", "2016-05-26", "2016-05-27", "2016-05-31", "2016-06-01", "2016-06-02", "2016-06-03", "2016-06-06", "2016-06-07", "2016-06-08", "2016-06-09", "2016-06-10", "2016-06-13", "2016-06-14", "2016-06-15", "2016-06-16", "2016-06-17", "2016-06-20", "2016-06-21", "2016-06-22", "2016-06-23", "2016-06-24", "2016-06-27", "2016-06-28", "2016-06-29", "2016-06-30", "2016-07-01", "2016-07-05", "2016-07-06", "2016-07-07", "2016-07-08", "2016-07-11", "2016-07-12", "2016-07-13", "2016-07-14", "2016-07-15", "2016-07-18", "2016-07-19", "2016-07-20", "2016-07-21", "2016-07-22", "2016-07-25", "2016-07-26", "2016-07-27", "2016-07-28", "2016-07-29", "2016-08-01", "2016-08-02", "2016-08-03", "2016-08-04", "2016-08-05", "2016-08-08", "2016-08-09", "2016-08-10", "2016-08-11", "2016-08-12", "2016-08-15", "2016-08-16", "2016-08-17", "2016-08-18", "2016-08-19", "2016-08-22", "2016-08-23", "2016-08-24", "2016-08-25", "2016-08-26", "2016-08-29", "2016-08-30", "2016-08-31", "2016-09-01", "2016-09-02", "2016-09-06", "2016-09-07", "2016-09-08", "2016-09-09", "2016-09-12", "2016-09-13", "2016-09-14", "2016-09-15", "2016-09-16", "2016-09-19", "2016-09-20", "2016-09-21", "2016-09-22", "2016-09-23", "2016-09-26", "2016-09-27", "2016-09-28", "2016-09-29", "2016-09-30", "2016-10-03", "2016-10-04", "2016-10-05", "2016-10-06", "2016-10-07", "2016-10-10", "2016-10-11", "2016-10-12", "2016-10-13", "2016-10-14", "2016-10-17", "2016-10-18", "2016-10-19", "2016-10-20", "2016-10-21", "2016-10-24", "2016-10-25", "2016-10-26", "2016-10-27", "2016-10-28", "2016-10-31", "2016-11-01", "2016-11-02", "2016-11-03", "2016-11-04", "2016-11-07", "2016-11-08", "2016-11-09", "2016-11-10", "2016-11-11", "2016-11-14", "2016-11-15", "2016-11-16", "2016-11-17", "2016-11-18", "2016-11-21", "2016-11-22", "2016-11-23", "2016-11-25", "2016-11-28", "2016-11-29", "2016-11-30", "2016-12-01", "2016-12-02", "2016-12-05", "2016-12-06", "2016-12-07", "2016-12-08", "2016-12-09", "2016-12-12", "2016-12-13", "2016-12-14", "2016-12-15", "2016-12-16", "2016-12-19", "2016-12-20", "2016-12-21", "2016-12-22", "2016-12-23", "2016-12-27", "2016-12-28", "2016-12-29", "2016-12-30", "2017-01-03", "2017-01-04", "2017-01-05", "2017-01-06", "2017-01-09", "2017-01-10", "2017-01-11", "2017-01-12", "2017-01-13", "2017-01-17", "2017-01-18", "2017-01-19", "2017-01-20", "2017-01-23", "2017-01-24", "2017-01-25", "2017-01-26", "2017-01-27", "2017-01-30", "2017-01-31", "2017-02-01", "2017-02-02", "2017-02-03", "2017-02-06", "2017-02-07", "2017-02-08", "2017-02-09", "2017-02-10", "2017-02-13", "2017-02-14", "2017-02-15", "2017-02-16", "2017-02-17", "2017-02-21", "2017-02-22", "2017-02-23", "2017-02-24", "2017-02-27", "2017-02-28", "2017-03-01", "2017-03-02", "2017-03-03", "2017-03-06", "2017-03-07", "2017-03-08", "2017-03-09", "2017-03-10", "2017-03-13", "2017-03-14", "2017-03-15", "2017-03-16", "2017-03-17", "2017-03-20", "2017-03-21", "2017-03-22", "2017-03-23", "2017-03-24", "2017-03-27", "2017-03-28", "2017-03-29", "2017-03-30", "2017-03-31", "2017-04-03", "2017-04-04", "2017-04-05", "2017-04-06", "2017-04-07", "2017-04-10", "2017-04-11", "2017-04-12", "2017-04-13", "2017-04-17", "2017-04-18", "2017-04-19", "2017-04-20", "2017-04-21", "2017-04-24", "2017-04-25", "2017-04-26", "2017-04-27", "2017-04-28", "2017-05-01", "2017-05-02", "2017-05-03", "2017-05-04", "2017-05-05", "2017-05-08", "2017-05-09", "2017-05-10", "2017-05-11", "2017-05-12", "2017-05-15", "2017-05-16", "2017-05-17", "2017-05-18", "2017-05-19", "2017-05-22", "2017-05-23", "2017-05-24", "2017-05-25", "2017-05-26", "2017-05-30", "2017-05-31", "2017-06-01", "2017-06-02", "2017-06-05", "2017-06-06", "2017-06-07", "2017-06-08", "2017-06-09", "2017-06-12", "2017-06-13", "2017-06-14", "2017-06-15", "2017-06-16", "2017-06-19", "2017-06-20", "2017-06-21", "2017-06-22", "2017-06-23", "2017-06-26", "2017-06-27", "2017-06-28", "2017-06-29", "2017-06-30", "2017-07-03", "2017-07-05", "2017-07-06", "2017-07-07", "2017-07-10", "2017-07-11", "2017-07-12", "2017-07-13", "2017-07-14", "2017-07-17", "2017-07-18", "2017-07-19", "2017-07-20", "2017-07-21", "2017-07-24", "2017-07-25", "2017-07-26", "2017-07-27", "2017-07-28", "2017-07-31", "2017-08-01", "2017-08-02", "2017-08-03", "2017-08-04", "2017-08-07", "2017-08-08", "2017-08-09", "2017-08-10", "2017-08-11", "2017-08-14", "2017-08-15", "2017-08-16", "2017-08-17", "2017-08-18", "2017-08-21", "2017-08-22", "2017-08-23", "2017-08-24", "2017-08-25", "2017-08-28", "2017-08-29", "2017-08-30", "2017-08-31", "2017-09-01", "2017-09-05", "2017-09-06", "2017-09-07", "2017-09-08", "2017-09-11", "2017-09-12", "2017-09-13", "2017-09-14", "2017-09-15", "2017-09-18", "2017-09-19", "2017-09-20", "2017-09-21", "2017-09-22", "2017-09-25", "2017-09-26", "2017-09-27", "2017-09-28", "2017-09-29", "2017-10-02", "2017-10-03", "2017-10-04", "2017-10-05", "2017-10-06", "2017-10-09", "2017-10-10", "2017-10-11", "2017-10-12", "2017-10-13", "2017-10-16", "2017-10-17", "2017-10-18", "2017-10-19", "2017-10-20", "2017-10-23", "2017-10-24", "2017-10-25", "2017-10-26", "2017-10-27", "2017-10-30", "2017-10-31", "2017-11-01", "2017-11-02", "2017-11-03", "2017-11-06", "2017-11-07", "2017-11-08", "2017-11-09", "2017-11-10", "2017-11-13", "2017-11-14", "2017-11-15", "2017-11-16", "2017-11-17", "2017-11-20", "2017-11-21", "2017-11-22", "2017-11-24", "2017-11-27", "2017-11-28", "2017-11-29", "2017-11-30", "2017-12-01", "2017-12-04", "2017-12-05", "2017-12-06", "2017-12-07", "2017-12-08", "2017-12-11", "2017-12-12", "2017-12-13", "2017-12-14", "2017-12-15", "2017-12-18", "2017-12-19", "2017-12-20", "2017-12-21", "2017-12-22", "2017-12-26", "2017-12-27", "2017-12-28", "2017-12-29", "2018-01-02", "2018-01-03", "2018-01-04", "2018-01-05", "2018-01-08", "2018-01-09", "2018-01-10", "2018-01-11", "2018-01-12", "2018-01-16", "2018-01-17", "2018-01-18", "2018-01-19", "2018-01-22", "2018-01-23", "2018-01-24", "2018-01-25", "2018-01-26", "2018-01-29", "2018-01-30", "2018-01-31", "2018-02-01", "2018-02-02", "2018-02-05", "2018-02-06", "2018-02-07", "2018-02-08", "2018-02-09", "2018-02-12", "2018-02-13", "2018-02-14", "2018-02-15", "2018-02-16", "2018-02-20", "2018-02-21", "2018-02-22", "2018-02-23", "2018-02-26", "2018-02-27", "2018-02-28", "2018-03-01", "2018-03-02", "2018-03-05", "2018-03-06", "2018-03-07", "2018-03-08", "2018-03-09", "2018-03-12", "2018-03-13", "2018-03-14", "2018-03-15", "2018-03-16", "2018-03-19", "2018-03-20", "2018-03-21", "2018-03-22", "2018-03-23", "2018-03-26", "2018-03-27", "2018-03-28", "2018-03-29", "2018-04-02", "2018-04-03", "2018-04-04", "2018-04-05", "2018-04-06", "2018-04-09", "2018-04-10", "2018-04-11", "2018-04-12", "2018-04-13", "2018-04-16", "2018-04-17", "2018-04-18", "2018-04-19", "2018-04-20", "2018-04-23", "2018-04-24", "2018-04-25", "2018-04-26", "2018-04-27", "2018-04-30", "2018-05-01", "2018-05-02", "2018-05-03", "2018-05-04", "2018-05-07", "2018-05-08", "2018-05-09", "2018-05-10", "2018-05-11", "2018-05-14", "2018-05-15", "2018-05-16", "2018-05-17", "2018-05-18", "2018-05-21", "2018-05-22", "2018-05-23", "2018-05-24", "2018-05-25", "2018-05-29", "2018-05-30", "2018-05-31", "2018-06-01", "2018-06-04", "2018-06-05", "2018-06-06", "2018-06-07", "2018-06-08" ], "y": [ 1, 1.0171881401325507, 1.018960660853256, 1.0195006184276822, 1.021504370435883, 1.0181901423783646, 1.030522416767184, 1.015569521120082, 1.013334215690358, 0.9878216273194173, 0.9873591125064758, 0.9948357997539661, 1.0171881401325507, 1.0178046872486048, 1.0258979129058245, 1.012871909829218, 1.0245104555302507, 1.0179589894477947, 1.028749565206126, 1.0392707237352112, 1.0412854283003483, 1.0513569660839188, 1.0496527290707258, 1.0261001782498167, 1.03400270926906, 1.0174228104184482, 1.0225360003059054, 1.0317559114902457, 1.0288114758836886, 1.0544561827375445, 1.0576329727475309, 1.0646058336696296, 1.059802380002811, 1.0497304417282876, 1.0484133227529426, 1.0392707237352112, 1.0394258269163075, 1.0343898882511833, 1.0517446848581962, 1.0492655413822773, 1.056470817652081, 1.0642958972035144, 1.067085177391025, 1.0573229056865396, 1.0466313034315875, 1.0376439381898281, 1.0378764231881337, 1.05499859549564, 1.0744452869458476, 1.0744452869458476, 1.0669302744554052, 1.0660005347076604, 1.0586402249073612, 1.0796361894908666, 1.081728145278337, 1.0871515937659368, 1.0884687127412818, 1.0893983828384264, 1.0911803412155061, 1.0906383202420387, 1.0907926224412283, 1.0920325598448408, 1.1000903942906566, 1.1015622159561447, 1.101639858963106, 1.0983081050732242, 1.0987729357686342, 1.0897858404229517, 1.0963711741099245, 1.096603528513354, 1.0955190251311904, 1.0963711741099245, 1.0884687127412818, 1.0936597545875018, 1.092652302182195, 1.0917224927838496, 1.113880743057681, 1.1182196881631172, 1.1118664302771717, 1.114965446685321, 1.1186845275648518, 1.135729048159072, 1.1407654482594245, 1.136891603745475, 1.1359616724585784, 1.1365812754947318, 1.1366591187471695, 1.1361839275249284, 1.1344705836957139, 1.12239748789786, 1.1160882753104362, 1.1266031914044472, 1.1213849248797376, 1.1243443788970382, 1.1255133075133914, 1.1301083839960193, 1.1382093234572497, 1.1382867749250596, 1.1343926011420749, 1.1231762425562661, 1.1160104233516732, 1.1166336133937547, 1.1129729258364585, 1.122241662091783, 1.1336134459927154, 1.138754400350816, 1.1357949463335157, 1.1168668993739663, 1.1170231256709964, 1.1015229591364104, 1.0984074094169562, 1.1016005411990961, 1.1009776123467667, 1.1009776123467667, 1.1125054310055775, 1.1026131738678189, 1.1048723868661812, 1.1135180027300249, 1.0882814658080326, 1.0751958069920564, 1.0761305964083414, 1.0769875948101386, 1.0732486548031261, 1.0587612515321392, 1.0569693331191807, 1.0621882613245957, 1.0836859888344514, 1.0841534836653324, 1.086178548757301, 1.1009776123467667, 1.0986410175311956, 1.0930329775394922, 1.101834349558812, 1.10697490342596, 1.1072089120311523, 1.10175656725065, 1.1001987270934845, 1.1021459489330154, 1.1058846886945515, 1.1092339161788454, 1.1097016721994781, 1.117256803435836, 1.1178017497345265, 1.1109475908484125, 1.106819739300588, 1.11982675388222, 1.1322894838458664, 1.1238771539622345, 1.130341931165983, 1.1200820842775052, 1.116630696774857, 1.1119240226175002, 1.1104333343455886, 1.098431517231071, 1.1171012388195114, 1.14573237188573, 1.1431440946250768, 1.148164553444229, 1.145026680707299, 1.1417317893977577, 1.1446347828969885, 1.1537339373526279, 1.153655162523408, 1.1528712276015858, 1.153655162523408, 1.1534987969251767, 1.1609505057260454, 1.1635391834776516, 1.1698141192632805, 1.1716971145427808, 1.1720112996955292, 1.1785998895480778, 1.1771882460014633, 1.1818162759244757, 1.1771882460014633, 1.1742857835880618, 1.1863660533977722, 1.1730307755357559, 1.1848756263156128, 1.1857383447729801, 1.1841696739474297, 1.1907586729972564, 1.1905235325698047, 1.1924843623954178, 1.1935039775368455, 1.1946023588011685, 1.193190715254554, 1.2021331123273344, 1.1871503888105475, 1.179933681135929, 1.191464625365439, 1.168794782724255, 1.176796078295076, 1.1916215133431745, 1.1892685158111738, 1.193190715254554, 1.199544173385976, 1.2102910433924634, 1.211938489047234, 1.2141344680066233, 1.2193116842086347, 1.2239402452174761, 1.2211942702908567, 1.2229200989902196, 1.229430453805702, 1.2278078472963516, 1.2210315316626754, 1.2181953679146709, 1.2267049387429934, 1.2162254922173115, 1.225995669264959, 1.220874112599111, 1.2306445508365107, 1.2306445508365107, 1.2344263346691855, 1.2295411111973231, 1.2356080180517641, 1.223080051594379, 1.2280444503864147, 1.2225287322657383, 1.230801708710323, 1.2350566987231233, 1.2501846263294036, 1.2542817880813615, 1.2512088819420928, 1.222213615536207, 1.2402570302181917, 1.222134971301863, 1.21449222831634, 1.2250500578866141, 1.230486722575668, 1.2431719775017414, 1.243959769325569, 1.2490028123519488, 1.246796603460604, 1.2551484940356101, 1.2581423554495814, 1.247111981379887, 1.258693935967974, 1.271458235619345, 1.274688569528503, 1.2811497597263233, 1.2869803246804534, 1.283355568126715, 1.287531783310295, 1.2885559083281084, 1.3018717884978719, 1.308884167429457, 1.3027383551509197, 1.3153450964375248, 1.3152661823071037, 1.3171572744689175, 1.3073871061275952, 1.3036053222949204, 1.302502021956934, 1.3103024539020984, 1.3017931442635275, 1.306599584199845, 1.287847030634702, 1.2949380538006312, 1.2887138584775018, 1.2706704525018426, 1.2821740240453376, 1.2984841661200255, 1.2984841661200255, 1.2850893718198408, 1.2744523669293935, 1.293835153953598, 1.2857194659777016, 1.2956474625798664, 1.3058901754206094, 1.287847030634702, 1.2559364077479884, 1.2599682111176567, 1.244047180829257, 1.2560077473756002, 1.2684435138505095, 1.275889250112381, 1.2706611454403443, 1.2781067511073398, 1.2769189558845633, 1.2774731918321018, 1.2912549735752585, 1.2986217957067092, 1.3079681836753199, 1.3084436447936385, 1.3262657359860552, 1.3268199719335938, 1.33188918617313, 1.3268988860640154, 1.330305105152208, 1.337592081576455, 1.3399686035987908, 1.3425825209867706, 1.3397309383370692, 1.3348200834442054, 1.3380675514010985, 1.3394934036702244, 1.335374458692945, 1.335374458692945, 1.336324980438629, 1.351770688909911, 1.3540680269057486, 1.3520873901906043, 1.3444043978642897, 1.3400477789189642, 1.3449589037079053, 1.3410773540962704, 1.3394934036702244, 1.343454137308358, 1.3365626457003499, 1.3178693386772988, 1.3135129896280504, 1.3051171321114483, 1.3115328927050605, 1.3034532140896478, 1.3153347359106933, 1.3197705301761924, 1.3148594053872509, 1.293710670917768, 1.2983050857196907, 1.3003643666691789, 1.296245674175326, 1.3021070595201991, 1.3128794390591374, 1.3145429652963097, 1.3151763765640216, 1.3277701018946497, 1.337592081576455, 1.3417904804763099, 1.338225902041445, 1.3412361052275699, 1.3489981509855073, 1.3550181568668036, 1.370701521893482, 1.3684044450873967, 1.3588367336292184, 1.3525486425864108, 1.34936493975432, 1.3454649240272143, 1.3506385532232974, 1.3444301685864926, 1.3372668742161693, 1.3478525988519632, 1.3465791159778615, 1.334162486005453, 1.3442707557744873, 1.3326502756979721, 1.317129509998274, 1.3180842891369162, 1.346499679467936, 1.3551755759303683, 1.360588071861032, 1.3507182596293, 1.369582140973094, 1.3787352398188584, 1.3880480126663794, 1.38812745788263, 1.396166617261174, 1.389480516567858, 1.3940969844911792, 1.4004647819399894, 1.402693305142485, 1.4101753032482671, 1.4031707600092438, 1.3991911684710119, 1.402534423416309, 1.4074689246880592, 1.4030116083869908, 1.4101753032482671, 1.3923460467503188, 1.4111306134727386, 1.411369340906118, 1.4085038107236572, 1.4198061181505424, 1.4268898367097391, 1.433098621837497, 1.4280840136687911, 1.4249798866478265, 1.4205225703467583, 1.4319838988010205, 1.4391474543610956, 1.4377148198647414, 1.4381127076266988, 1.441615105487924, 1.4406597952634528, 1.4369189311586, 1.4307106771166713, 1.4305511337097903, 1.4242634344516107, 1.4401824709915696, 1.4438434980955437, 1.4386701300892126, 1.4225120962197972, 1.4178161917865504, 1.4176570401642974, 1.4264920969553074, 1.4219548043521595, 1.4462315734112452, 1.4445599502917594, 1.4529647056725816, 1.460727151921472, 1.4639285198871268, 1.4713710609276984, 1.4712909540307428, 1.4710510338308291, 1.4780131946794186, 1.4638484129901712, 1.4636080922993042, 1.4593670498192637, 1.468330037350831, 1.4686500731540257, 1.4696106942367888, 1.4736118078105904, 1.4540051724625482, 1.469850353246951, 1.4777732744795045, 1.4758525546934822, 1.4696106942367888, 1.4739318436137852, 1.4748920642055952, 1.4628078156053286, 1.4315974424438782, 1.4245553052932087, 1.4330384437186232, 1.4192735348334493, 1.4343187001136277, 1.425915668585169, 1.3938251730225393, 1.4035883066532064, 1.4018278006610956, 1.4203141322182922, 1.4379199408833563, 1.4405605605703213, 1.456326165543597, 1.457046196039416, 1.4645687133820675, 1.4726515872187804, 1.474412354400643, 1.464648820279023, 1.4732917807137207, 1.4716111204288136, 1.4797738312664055, 1.4792136053672196, 1.4792937209705004, 1.4870560279181895, 1.4908176130767052, 1.4803340484592657, 1.501140963900233, 1.5025013271921934, 1.5059424934692116, 1.5065826869641517, 1.505782810761129, 1.4983399998244804, 1.4987400032234297, 1.4819342013562642, 1.4777732744795045, 1.491137779474776, 1.5017811573951731, 1.4937785297566168, 1.5025013271921934, 1.496670631643187, 1.490481505397434, 1.4975548634297988, 1.4867839552597975, 1.4836493996327182, 1.4909634788469037, 1.5031812476484214, 1.5131484314197203, 1.5182127265855925, 1.5162030020383943, 1.4982783590429951, 1.4817201824734294, 1.4878290625210258, 1.5038246276583371, 1.4722355032374295, 1.458972627174683, 1.4704669003630049, 1.480594567824292, 1.4961080202109327, 1.4981977210602102, 1.5034224999160708, 1.5102546056807864, 1.5067183228023946, 1.5097727628261928, 1.4973941185500583, 1.5021366627666972, 1.5091293828162775, 1.5136306660589418, 1.5137918114296356, 1.5116213420026972, 1.5145150371467546, 1.5013326684719175, 1.5101743594826298, 1.508566901978899, 1.51081774819887, 1.5255269363946538, 1.526893681422889, 1.5196594392095828, 1.5063161950601287, 1.5115411045108653, 1.5170871032301299, 1.5075221865022985, 1.520221658857209, 1.523919478890923, 1.5300284895333953, 1.5394328006826872, 1.5383077084130543, 1.5462650370422786, 1.5487566044440704, 1.550525207318495, 1.5497216135146683, 1.5528562910302983, 1.5629839584915854, 1.5704594442662163, 1.572066771175071, 1.5722277859508889, 1.5667618854222545, 1.555669478786447, 1.5604117531070087, 1.5616978601524594, 1.5660383985153834, 1.5775328022985813, 1.5793010133883776, 1.5825049061883025, 1.582020538499439, 1.5724900291682784, 1.5795973941063612, 1.578466721082359, 1.5815359096208235, 1.5807277972342861, 1.5913087420976169, 1.5929235042080803, 1.6007575512743342, 1.5951851114458364, 1.5849279199865045, 1.592035023734835, 1.5857356318820885, 1.5879160700512305, 1.5959117935740077, 1.5929235042080803, 1.598819296949624, 1.5806476903373303, 1.5968002740472527, 1.5938119933876504, 1.6007575512743342, 1.604311238096538, 1.604392006674199, 1.596881312520991, 1.5975274872612533, 1.5906621668664014, 1.5909044813057092, 1.559486732187451, 1.554721873659661, 1.5659481922813483, 1.5507644658377038, 1.5512492340175204, 1.5428492497028357, 1.560698443685191, 1.5652213795583008, 1.563040950095484, 1.5736206934859553, 1.5810511501473319, 1.5807277972342861, 1.5939739397402506, 1.602292345789043, 1.606572706033093, 1.6112570571729739, 1.6087535359868634, 1.616910805371287, 1.617960570516427, 1.6173143957761649, 1.6164260458977953, 1.6210300202446437, 1.620222038452982, 1.6193335492734118, 1.6169918438450253, 1.6242604847486775, 1.6200606318925364, 1.6098038322178325, 1.61586077033007, 1.6177182560771193, 1.6082687765133719, 1.6070576048077858, 1.61917201211809, 1.621352972666736, 1.6299943398439465, 1.6285274285457971, 1.6159503148834, 1.6066999750929452, 1.6192772280565435, 1.5931493462803585, 1.6058075071228186, 1.6028865785939466, 1.5986671887443515, 1.5770022127299288, 1.577245589340895, 1.5946098758422325, 1.5927436315321641, 1.568157326497916, 1.5955835215872982, 1.563938206544398, 1.54608675762385, 1.520689414877842, 1.5230424124098423, 1.512737266512033, 1.5114390750873872, 1.529290393413059, 1.5441393355388429, 1.574729975069264, 1.5635323524950029, 1.581708477690007, 1.593879615414458, 1.5916888167184844, 1.6099457191974744, 1.607511674485411, 1.6178166984946691, 1.6363172387743776, 1.6372097067445046, 1.6315299266342365, 1.6418348113422938, 1.6484073293187655, 1.6499492978453307, 1.6551421941387903, 1.6567650618378926, 1.6549801171913145, 1.6568462309065066, 1.6572519543610258, 1.6583064992786285, 1.6678815153435396, 1.6652038328307577, 1.66812476135963, 1.6770506860653804, 1.6817568291369078, 1.680539806780876, 1.68484035699276, 1.6812700672086505, 1.6695856914124572, 1.6803773293424467, 1.6868689481463814, 1.685002564535112, 1.6877614248228332, 1.676482763774834, 1.6753469104874164, 1.6484882371976275, 1.6568462309065066, 1.6300692664774863, 1.6188715046020241, 1.6058889373811849, 1.6373717836919803, 1.677861854372017, 1.6850004401917955, 1.692751724931948, 1.6950361775666838, 1.6951993166858181, 1.7006657395939564, 1.7029503315298935, 1.6938122510948725, 1.6770045860741425, 1.6761071990303522, 1.6458371263889546, 1.6303350967008043, 1.6506510015268805, 1.679941856375168, 1.6664793094533, 1.6534251327087717, 1.6487743879836554, 1.6388202288746594, 1.6238078690273392, 1.645102869757974, 1.648611388165722, 1.6569337817113958, 1.6815737612396915, 1.6723539806502272, 1.6762702075546105, 1.6541593806334276, 1.632945818867484, 1.6480402706538755, 1.627315986944134, 1.647469031253478, 1.6712934544873028, 1.6649292353380958, 1.6817366304627488, 1.6770862862285856, 1.6695801106580879, 1.6873665929809747, 1.688345549584332, 1.704582497584169, 1.7115987334177591, 1.7142915562298353, 1.7144546953489697, 1.7132306382822824, 1.7235110756295473, 1.7232661057610936, 1.7281615504585863, 1.7266929153080735, 1.7246533019469152, 1.718779031240941, 1.7296303249103002, 1.722531718535237, 1.7152705128331927, 1.7171472569712938, 1.6929962943094485, 1.7000130612288678, 1.6724358113995466, 1.6685193233054112, 1.6897328850713547, 1.6793706082684454, 1.7018081052125256, 1.6967496519907743, 1.7171472569712938, 1.709314541972775, 1.724400626980776, 1.721040638478697, 1.711369835425382, 1.686291727500662, 1.6822762571968224, 1.6861279179944975, 1.7066982390517265, 1.6917824671747166, 1.6857999159038648, 1.6918646984149892, 1.7032564110940032, 1.6987488767099395, 1.7044855178292302, 1.7120254391156935, 1.721367970182299, 1.7135826872427542, 1.7168609755903899, 1.7245645583754916, 1.7240726248901435, 1.7042398862800714, 1.719811392442269, 1.7177624807259375, 1.7262036372518712, 1.7305468397502664, 1.734562963028486, 1.7273509132377791, 1.7328417835067098, 1.7257118343613995, 1.708419549168379, 1.7269410803978273, 1.7318584476218428, 1.7120254391156935, 1.7049773207197023, 1.7117795376704577, 1.7343169309883741, 1.7260397058571557, 1.7208761672918274, 1.7212044392785368, 1.7391524674630703, 1.741037308483485, 1.7464462174082205, 1.745872583768429, 1.744643468326877, 1.7497245057558557, 1.7455449734624247, 1.7267771490031119, 1.7431680596554606, 1.7412011179896496, 1.730383300140179, 1.7339072287432982, 1.7321863191175992, 1.7367756842509823, 1.7221058138192082, 1.719155527562205, 1.7080915470777462, 1.7083375791178586, 1.7289081613648396, 1.734562963028486, 1.7204666043479524, 1.7136647878881504, 1.7230891497040752, 1.7258756351612388, 1.7432501603008572, 1.7360859343537516, 1.7449801070919775, 1.7462976962088759, 1.7336152273068244, 1.728015153602559, 1.7285918518687744, 1.6921093983873658, 1.6955680992030717, 1.709403555440276, 1.7073448055766172, 1.701991695489246, 1.713027110521155, 1.6843682216906177, 1.6865915646296978, 1.7086622640986397, 1.7274387252324204, 1.7353446430121153, 1.7346036215665561, 1.7481096043441913, 1.749756388318257, 1.750991746194883, 1.7439094815919731, 1.7400386929981226, 1.7305680918897588, 1.7124505515561406, 1.7025681238593842, 1.7237330695061452, 1.7357564696005077, 1.7361684354901012, 1.7331213000730354, 1.72719163102065, 1.7238154313412934, 1.7302390276274677, 1.7158270211315743, 1.7122856885846425, 1.7346036215665561, 1.718379820117573, 1.7205213323073334, 1.718709554766894, 1.7241446261984603, 1.734027323791294, 1.7288386761844676, 1.715250723356312, 1.680085728396926, 1.6275446237467592, 1.5610031911815652, 1.5418969953984634, 1.6032501808477841, 1.6401443216163842, 1.640803251122872, 1.6268033324051228, 1.5792856031930065, 1.6092622117353181, 1.6112381992728755, 1.5860382637414714, 1.6261445334935112, 1.6039092409491482, 1.6128859061173983, 1.6202151343372027, 1.6139560005315736, 1.6342975454849764, 1.6482149717727008, 1.6445918084764501, 1.6172191485799146, 1.6261599436888825, 1.6051331674209595, 1.6026498362026824, 1.5971034369924648, 1.5966065844334527, 1.5555469982053827, 1.5569545149539141, 1.586010499270828, 1.5904809621227494, 1.6142390953975023, 1.6429642828934363, 1.6373351213571168, 1.650745726343626, 1.66564674970597, 1.6666399237381644, 1.6682128432503482, 1.6576995204138247, 1.6497524217165558, 1.6750837356932442, 1.6826995151900297, 1.683527286458572, 1.6813748826561508, 1.6709444614469298, 1.6987592372367712, 1.7178816441971507, 1.7134944747571597, 1.7100174384208593, 1.7296365673453744, 1.7292227470085415, 1.7212755090100713, 1.7416400473679805, 1.7466893328294344, 1.7415572763355536, 1.7396532988126385, 1.7387426259167935, 1.7225173705115235, 1.7264908589158827, 1.7197028593939645, 1.695696160538505, 1.676656394015676, 1.7021532413508929, 1.7009112405482392, 1.7278982450695384, 1.7264080965897812, 1.7326993741475638, 1.7307127648934226, 1.7330308326492485, 1.7327824063697421, 1.734769146218759, 1.7275670564639307, 1.7440404769589546, 1.7262426938261288, 1.702070078533838, 1.735265598286818, 1.7247526759412477, 1.7131628856605987, 1.6998353128962682, 1.7042227435260116, 1.6711928877264357, 1.6796365690866395, 1.6972689494558129, 1.7221032889849386, 1.6958616938970332, 1.6656463492150169, 1.67938641895477, 1.6946254131499499, 1.7156106080093454, 1.7127792153274783, 1.7088653826624889, 1.7271022257685211, 1.7148612110790702, 1.697706555472733, 1.6739735312394781, 1.6768049152150204, 1.655653394721515, 1.6159317181730533, 1.598194252460303, 1.5997767402237373, 1.6126838497252074, 1.572462525887387, 1.5982775458722336, 1.5639686264441877, 1.5660504916009037, 1.5459815416853968, 1.5546418973575815, 1.5865360478772654, 1.5625532652967693, 1.583871111424384, 1.5666334235958683, 1.5747944105810963, 1.613183618903117, 1.6126006869081524, 1.583538198966413, 1.5930312449808033, 1.5955295859034984, 1.565134368545566, 1.5440661414639916, 1.5441493042810464, 1.5428169666494813, 1.5227481560351757, 1.554142389369424, 1.5803737545253738, 1.6061887745102204, 1.5996098835037986, 1.5988604865735232, 1.6220107094066896, 1.6015252837252039, 1.6088533104721487, 1.628339319686366, 1.6245922044401142, 1.6118511593830014, 1.6497408597168648, 1.6571523191769415, 1.6636473856856036, 1.6690604127020963, 1.6703928722222119, 1.6521557679264276, 1.6603166243167797, 1.6616492231380966, 1.6884632590992588, 1.6862979699357359, 1.6835500099670009, 1.6932930755183848, 1.704035566243363, 1.7107285797587832, 1.7131557116487424, 1.712235070010694, 1.7009352874180785, 1.7001819116972472, 1.7011862385318544, 1.716922485776999, 1.7244557554311102, 1.7202707816845106, 1.731989033791546, 1.7263811243947187, 1.7091379864067102, 1.7278037901488696, 1.7071290628414186, 1.7117330371882666, 1.707715320652559, 1.7236188164022705, 1.7410292116011712, 1.7411127662028538, 1.7391874059455703, 1.7514083525557382, 1.7569327073508825, 1.7586068553046383, 1.7491483472817948, 1.7491483472817948, 1.7461349575806948, 1.748729877767375, 1.7523289941937865, 1.736425228547998, 1.7270506756177904, 1.7407779905913183, 1.725627609372686, 1.7160014436479976, 1.7156669379325389, 1.721944668448515, 1.723367734693619, 1.7447955852384744, 1.7284736112680184, 1.728975774685322, 1.713909087369574, 1.730817449746047, 1.7146624717967305, 1.7151647658089102, 1.7092218196107951, 1.7200192994849057, 1.7176758614978305, 1.739941051562479, 1.751743267468475, 1.7522451609897014, 1.7597785786513387, 1.7564305439335788, 1.7600296603599903, 1.7653868885391188, 1.7601133542628744, 1.7690696988684143, 1.7718317369647856, 1.7776073040634577, 1.7751801721734985, 1.7583556430011105, 1.7447955852384744, 1.7413637173166296, 1.7389365854266705, 1.7441260253090778, 1.737634415211468, 1.7488247244726718, 1.7537888620749555, 1.7509283728547091, 1.7737296026475027, 1.710036836113112, 1.6794103352297334, 1.7097001973480115, 1.7388121110971655, 1.762539154085098, 1.7662414927015224, 1.7535365788934443, 1.7640538892268491, 1.7629600178389115, 1.7892113117729433, 1.7955215865320255, 1.8085631391052042, 1.808310864630018, 1.8184074418044853, 1.8159674245534245, 1.8208474590555463, 1.8189964943459733, 1.8265690904704188, 1.8196695019800968, 1.82783115064603, 1.8228666212591185, 1.8237082094655443, 1.8217731503621346, 1.8238763982532187, 1.8268213736519303, 1.825306769105055, 1.8136116322910771, 1.818912130056059, 1.8208474590555463, 1.8357401156394992, 1.8346462442515616, 1.8357401156394992, 1.8311965893076017, 1.8396946068425586, 1.8380959079018466, 1.8433965449680294, 1.833889281524802, 1.83733867527901, 1.8414616164594955, 1.83876891553597, 1.8386850910382102, 1.8423870378700067, 1.8329637295194148, 1.831701138257974, 1.8282514746076892, 1.8372545895914976, 1.8342256503938255, 1.8290088465317274, 1.8290930715204405, 1.83733867527901, 1.8428918567164563, 1.842723537333906, 1.8385165104659082, 1.7945122100288784, 1.8202584152203836, 1.794091215680189, 1.7934179381499882, 1.8113396645264894, 1.8043385776985184, 1.8046766704199053, 1.8047611653046955, 1.8250566189731858, 1.8365573957863335, 1.8264942944317548, 1.8116955616826413, 1.8229427406591927, 1.8319908847562558, 1.8154162358196602, 1.8291156557276684, 1.8247183869505978, 1.8154162358196602, 1.8234499537450362, 1.8247183869505978, 1.8184607158075798, 1.8279318480017732, 1.8048459213792378, 1.8072138067271057, 1.8012942283054745, 1.8022244381947732, 1.7959668976466314, 1.8072138067271057, 1.8120336631103533, 1.808651351590799, 1.8094969272941062, 1.8171922826020181, 1.8111035925222558, 1.8074675438649035, 1.8026471563958264, 1.797319555840906, 1.7974043119154486, 1.7843814866474923, 1.7736417906528614, 1.7655238477387725, 1.7635788285994836, 1.8024780447376951, 1.8105962488415361, 1.8297922503677202, 1.8343587613977983, 1.8301306129851844, 1.8315681578488774, 1.8458594163223951, 1.8423922181334225, 1.8518634809224914, 1.8477198186883428, 1.8616728451392723, 1.8653090243915011, 1.8663237117529399, 1.8732579775360096, 1.8644634486881935, 1.8680997585352976, 1.863617864278561, 1.8567682239751575, 1.8576981639683792, 1.8688607174652643, 1.874780156585694, 1.899303758666798, 1.9039546339867905, 1.9154552802050626, 1.913256785117728, 1.9260258645415615, 1.9101278102450183, 1.9179922772110618, 1.9142403908986725, 1.9184084917872888, 1.9258090509283798, 1.9204500988968878, 1.9171326233801183, 1.9199395687011933, 1.9247030951612472, 1.9087962735953599, 1.908371161154913, 1.9013959843503458, 1.9159417722372425, 1.9273401278422844, 1.9258090509283798, 1.9326989492789002, 1.926319459235523, 1.926319459235523, 1.9317631673415576, 1.9269147455057603, 1.9313379243062347, 1.9245330519263335, 1.9287860481906933, 1.9216409500397635, 1.9287010222200738, 1.923682156658409, 1.9360164335019947, 1.952773741138528, 1.9507322646238052, 1.9476698496062441, 1.9355910511654706, 1.935421007930557, 1.9361864767369084, 1.9374624757389547, 1.9508171512932235, 1.9473294932403393, 1.947414649805835, 1.9499665259213763, 1.9615350640625326, 1.9692755877849006, 1.979993491847885, 1.9879043287012432, 1.9982820069931988, 1.9965807562495044, 1.999727927341608, 2.0116366825474676, 2.009850414539479, 2.011211570107021, 2.0137631850328104, 2.01691048671979, 2.011466508717678, 2.039621910769501, 2.0267777654109267, 2.028053773119298, 2.0220142389508724, 2.015974835377323, 2.012232108118906, 2.014783853639571, 2.0218440651210825, 2.0228648643227194, 2.0151240794106, 2.0325619691840666, 2.028563911530364, 2.0250014574388167, 2.0227802388430534, 1.9968088619663005, 2.0015076917247705, 1.9993717602893788, 1.9979194669110194, 1.9958690925320763, 2.010392696702699, 2.012272096269945, 2.0186794900851672, 2.0139807909215737, 2.010478123164271, 2.011759441730934, 2.0057792846994764, 2.0114178838921704, 2.0093675095132273, 2.0105634103246426, 2.0081714781069357, 1.9993717602893788, 1.9863861371484401, 2.0039851722926008, 1.998004893372592, 1.9943312420972685, 2.0105634103246426, 2.004156016509421, 2.026197619439984, 2.037987219880956, 2.0367057620130917, 2.0384144566647198, 2.033971888878317, 2.039097824825675, 2.0398667500430787, 2.037389130174047, 2.039781062391754, 2.047811854991907, 2.047470166558267, 2.045590636396144, 2.0492642789651425, 2.045078243046885, 2.041660731855078, 2.052937930240466, 2.051058260777142, 2.014664289677405, 2.0227802388430534, 2.0359367062008116, 2.0462741438583003, 2.0508021293999503, 2.0555862550251165, 2.0654110207309437, 2.064984053843257, 2.063189941436382, 2.0626771475961694, 2.0790802819289147, 2.086000199688272, 2.084462488554665, 2.0777988327673755, 2.0816433195531943, 2.0826682455529135, 2.0795075187126786, 2.0790802819289147, 2.089246605473506, 2.0865982806888552, 2.082582819091341, 2.083037959646949, 2.100379400751307, 2.086214349165983, 2.0856991697927016, 2.084754881775767, 2.0872444554291176, 2.088617973978257, 2.0717918428420568, 2.0903351660031517, 2.071963488040783, 2.0758265715369477, 2.079346512643186, 2.084154014751161, 2.065095512216785, 2.078487912277576, 2.080719891891124, 2.0791747368495836, 2.0947991252302476, 2.0983190663364852, 2.108105707044838, 2.107848113005035, 2.108964168109247, 2.120382191302618, 2.121326601208103, 2.119437903285683, 2.1189228545072782, 2.124073638306381, 2.1241595871474583, 2.1221850709788375, 2.1196954973254867, 2.118493623975074, 2.1232151685356477, 2.124245274798783, 2.1201247278576907, 2.1239878113538557, 2.1279367218025462, 2.122700119757243, 2.1226143015110415, 2.0926529638629003, 2.0957435351357327, 2.1165189685052517, 2.116261374465449, 2.1199529607704135, 2.086901043143114, 2.083638965972756, 2.085269939260497, 2.1070757400829034, 2.0995208090920223, 2.094627619332722, 2.0995208090920223, 2.099606757933099, 2.102010643935125, 2.1119689298422037, 2.1246746359258633, 2.1276792583576194, 2.112398160374408, 2.1196095484844095, 2.1193520850394827, 2.116862511386132, 2.1394406938369945, 2.146651942645795, 2.147682179503806, 2.146995354931799, 2.1498856023711292, 2.1544582252414055, 2.1566150170316614, 2.1573915080455497, 2.151611161174415, 2.152042516049936, 2.1476423306539676, 2.1489365345817317, 2.157305289308396, 2.159893566569049, 2.167485699686948, 2.1768897409401635, 2.1815485825475935, 2.18413672921337, 2.1970779849217594, 2.1945759263982603, 2.190952493205932, 2.196732840077067, 2.200183966389963, 2.196905547447452, 2.1995800434452586, 2.2025133262494028, 2.204066316983505, 2.2062231087737607, 2.2068270317184657, 2.218215287986428, 2.209587746453426, 2.2134702276418436, 2.2025133262494028, 2.2053602597215174, 2.2233917119128574, 2.2151094371130995, 2.2185605634259957, 2.221493715635264, 2.222356564687508, 2.229776521520851, 2.2332271167479183, 2.2316743872035687, 2.2354701185690034, 2.227360542433305, 2.2266704007514466, 2.228740703908471, 2.2235645498781182, 2.212434941115293, 2.2312428930268466, 2.224685915840622, 2.2284819171021337, 2.243062382281779, 2.2410784284567833, 2.246254721788338, 2.2451332165246325, 2.267909737766882, 2.266529175800762, 2.2863726841349448, 2.2816273538942835, 2.2788667697541984, 2.2706705830967184, 2.2711020685671155, 2.2782628468094943, 2.290686520198883, 2.297588241738847, 2.301643290996448, 2.30138450419011, 2.2919804629368956, 2.311066729941915, 2.3257217212641472, 2.3167900852091514, 2.315575857583467, 2.320345095392766, 2.319738247122838, 2.3169633236653655, 2.3180906708731914, 2.3228599086824904, 2.314101511083709, 2.3306644587194127, 2.345406339165828, 2.3552918227826836, 2.370987542084634, 2.375323439976296, 2.3806997959516, 2.377057365557973, 2.3944006698158953, 2.410009778596064, 2.401771610039103, 2.4246645000222182, 2.4205889909007063, 2.431601821725388, 2.451373058855175, 2.4565761850805905, 2.4556220676226537, 2.45666253441262, 2.485105549913083, 2.4686294826952384, 2.4433086511339326, 2.4445223563801135, 2.4417474242163157, 2.388590965216629, 2.288693799104544, 2.333786390175142, 2.321125974394489, 2.2340629936050997, 2.267621985017041, 2.300920866261235, 2.306644221528471, 2.337775280068547, 2.3676055004611563, 2.3682989679591913, 2.353470738180746, 2.3417639087722004, 2.344799220999823, 2.3821736113655287, 2.409836009054021, 2.3797456784936637, 2.3556385521785383, 2.3213860932685617, 2.333352510465351, 2.3603214493621327, 2.3663049147971167, 2.365437686463364, 2.3768841358080843, 2.4182476772569474, 2.41521237373565, 2.3996037960413106, 2.38728984846676, 2.3846884246552538, 2.387274438271389, 2.354973780727929, 2.3589788817986124, 2.354451427342792, 2.295596844005918, 2.246667079462559, 2.308133708327523, 2.2688683651012043, 2.262164329378247, 2.2910693895500973, 2.2416175241050276, 2.2703482923553313, 2.294639017653502, 2.312748321803605, 2.2612067555092574, 2.2723508428906727, 2.3084820396871906, 2.2963803871431123, 2.315272964534332, 2.3084820396871906, 2.327461767392347, 2.3523619876832664, 2.3541033658792014, 2.3410438782763814, 2.321193195930343, 2.3208451344667527, 2.2895894622959707, 2.2952485213525753, 2.318581411592005, 2.320757992859142, 2.302910130944522, 2.307002112433064, 2.291504862517376, 2.2864550459700927, 2.316056498965201, 2.3238924004786945, 2.3238924004786945, 2.346354605973319, 2.368294449376481, 2.375520847190901, 2.376652712981437, 2.360284778320944, 2.370209849597886, 2.368207568958622, 2.3622870676665335, 2.3800480404569693, 2.373431146341623, 2.379960890143033, 2.3750853742236218, 2.369426315167017, 2.342175474170841, 2.373431146341623, 2.3588917314846762, 2.3820505909923106, 2.3933687091055202, 2.3951100785951307, 2.415134521776887, 2.414873340731156, 2.4220125882316395 ] } ], "layout": { "legend": { "bgcolor": "#FFFFFFBB", "bordercolor": "#888888", "borderwidth": 1, "font": { "color": "#000", "family": "sans-serif", "size": 12 }, "traceorder": "normal", "x": 0, "y": 1 }, "margin": { "b": 30, "l": 30, "pad": 0, "r": 30, "t": 30 }, "shapes": [], "title": null, "yaxis": { "autorange": true, "type": "log" } } }, "text/html": [ "
" ], "text/vnd.plotly.v1+html": [ "
" ] }, "metadata": {}, "output_type": "display_data" } ], "source": [ "show(FDN, AMZN, FB, GOOG, MSFT, SPY)" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:37:29.498537Z", "start_time": "2018-05-30T19:37:27.957009Z" }, "scrolled": false }, "outputs": [ { "name": "stdout", "output_type": "stream", "text": [ "Fetching AAPL from Y .. DONE\n", "Fetching BND from Y .. DONE\n", "Fetching VFITX from Y .. DONE\n", "Fetching WIKI/AAPL@Q from Q .. " ] } ], "source": [ "AAPLQ = get(\"WIKI/AAPL@Q\")\n", "\n", " # horizontal and verical marker lines\n", "show(AAPL, AAPLQ, 2, datetime.datetime(2015, 8, 25))\n", "\n", "# moving average, disable trim-align feature\n", "show(SPY, ma(SPY, 200), ta=False)\n", "\n", "# compare asset in absolute and relative terms\n", "show(BND, SPY, VFITX)\n", "show(BND/SPY, VFITX/SPY)" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:38:23.391194Z", "start_time": "2018-05-30T19:38:23.017671Z" } }, "outputs": [], "source": [ "show(\"EUR/USD@IC\", \"EURUSD@CUR\")" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:39:29.193811Z", "start_time": "2018-05-30T19:39:26.094849Z" } }, "outputs": [], "source": [ "show(\"IWDA@IC\", get(\"IWDA.AS!EUR\") * get(\"EURUSD@CUR\"))" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:39:47.867349Z", "start_time": "2018-05-30T19:39:42.468041Z" } }, "outputs": [], "source": [ "show(\"MIWO00000NUS@IC\", \"IWDA@IC\")" ] }, { "cell_type": "code", "execution_count": null, "metadata": { "ExecuteTime": { "end_time": "2018-05-30T19:41:36.718550Z", "start_time": "2018-05-30T19:40:22.507466Z" }, "collapsed": true }, "outputs": [], "source": [ "# be sure to save before you publish\n", "# when done, you will get a public link to an HTML file with the results\n", "publish()" ] } ], "metadata": { "kernelspec": { "display_name": "Python 3", "language": "python", "name": "python3" }, "language_info": { "codemirror_mode": { "name": "ipython", "version": 3 }, "file_extension": ".py", "mimetype": "text/x-python", "name": "python", "nbconvert_exporter": "python", "pygments_lexer": "ipython3", "version": "3.6.5" }, "varInspector": { "cols": { "lenName": 16, "lenType": 16, "lenVar": 40 }, "kernels_config": { "python": { "delete_cmd_postfix": "", "delete_cmd_prefix": "del ", "library": "var_list.py", "varRefreshCmd": "print(var_dic_list())" }, "r": { "delete_cmd_postfix": ") ", "delete_cmd_prefix": "rm(", "library": "var_list.r", "varRefreshCmd": "cat(var_dic_list()) " } }, "types_to_exclude": [ "module", "function", "builtin_function_or_method", "instance", "_Feature" ], "window_display": false } }, "nbformat": 4, "nbformat_minor": 2 }