{
"cells": [
{
"cell_type": "code",
"execution_count": 1,
"metadata": {
"ExecuteTime": {
"end_time": "2018-10-06T04:36:16.901487Z",
"start_time": "2018-10-06T04:36:14.290470Z"
},
"scrolled": false
},
"outputs": [
{
"data": {
"text/html": [
""
],
"text/vnd.plotly.v1+html": [
""
]
},
"metadata": {},
"output_type": "display_data"
},
{
"data": {
"text/html": [
"\n",
"\n"
],
"text/plain": [
""
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"%run retropy.ipynb"
]
},
{
"cell_type": "code",
"execution_count": 2,
"metadata": {
"ExecuteTime": {
"end_time": "2018-10-06T04:36:17.752516Z",
"start_time": "2018-10-06T04:36:16.903978Z"
}
},
"outputs": [
{
"name": "stdout",
"output_type": "stream",
"text": [
"trimmed |start| data from 2008-06-26 [VT] to 2016-01-05 [5122569@TASE TR * ILS/USD@IC TR, ]\n",
"trimmed |end| data from 2018-10-03 [5122569@TASE TR * ILS/USD@IC TR] to 2018-08-10 [VT, ]\n"
]
},
{
"data": {
"application/vnd.plotly.v1+json": {
"data": [
{
"connectgaps": false,
"mode": "lines",
"name": "5122569@TASE TR * ILS/USD@IC TR",
"text": "5122569@TASE TR * ILS/USD@IC TR",
"textposition": "middle right",
"type": "scatter",
"uid": "5d87299a-c921-11e8-8355-186590ddd25f",
"x": [
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-09",
"2016-01-10",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-16",
"2016-01-17",
"2016-01-18",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-23",
"2016-01-24",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-01-30",
"2016-01-31",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-06",
"2016-02-07",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-13",
"2016-02-14",
"2016-02-15",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-20",
"2016-02-21",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-27",
"2016-02-28",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-05",
"2016-03-06",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-12",
"2016-03-13",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-19",
"2016-03-20",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-25",
"2016-03-26",
"2016-03-27",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-02",
"2016-04-03",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-09",
"2016-04-10",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-16",
"2016-04-17",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-23",
"2016-04-24",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-04-30",
"2016-05-01",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-07",
"2016-05-08",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-14",
"2016-05-15",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-21",
"2016-05-22",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-28",
"2016-05-29",
"2016-05-30",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-04",
"2016-06-05",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-11",
"2016-06-12",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-18",
"2016-06-19",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-25",
"2016-06-26",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-02",
"2016-07-03",
"2016-07-04",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-09",
"2016-07-10",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-16",
"2016-07-17",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-23",
"2016-07-24",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-07-30",
"2016-07-31",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-06",
"2016-08-07",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-13",
"2016-08-14",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-20",
"2016-08-21",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-27",
"2016-08-28",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-03",
"2016-09-04",
"2016-09-05",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-10",
"2016-09-11",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-17",
"2016-09-18",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-24",
"2016-09-25",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-01",
"2016-10-02",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-08",
"2016-10-09",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-15",
"2016-10-16",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-22",
"2016-10-23",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-29",
"2016-10-30",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-05",
"2016-11-06",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-12",
"2016-11-13",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-19",
"2016-11-20",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-24",
"2016-11-25",
"2016-11-26",
"2016-11-27",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-03",
"2016-12-04",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-10",
"2016-12-11",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-17",
"2016-12-18",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-24",
"2016-12-25",
"2016-12-26",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2016-12-31",
"2017-01-01",
"2017-01-02",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-07",
"2017-01-08",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-14",
"2017-01-15",
"2017-01-16",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-21",
"2017-01-22",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-28",
"2017-01-29",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-04",
"2017-02-05",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-11",
"2017-02-12",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-18",
"2017-02-19",
"2017-02-20",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-25",
"2017-02-26",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-04",
"2017-03-05",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-11",
"2017-03-12",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-18",
"2017-03-19",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-25",
"2017-03-26",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-01",
"2017-04-02",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-08",
"2017-04-09",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-14",
"2017-04-15",
"2017-04-16",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-22",
"2017-04-23",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-04-29",
"2017-04-30",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-06",
"2017-05-07",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-13",
"2017-05-14",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-20",
"2017-05-21",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-27",
"2017-05-28",
"2017-05-29",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-03",
"2017-06-04",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-10",
"2017-06-11",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-17",
"2017-06-18",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-24",
"2017-06-25",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-01",
"2017-07-02",
"2017-07-03",
"2017-07-04",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-08",
"2017-07-09",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-15",
"2017-07-16",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-22",
"2017-07-23",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-29",
"2017-07-30",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-05",
"2017-08-06",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-12",
"2017-08-13",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-19",
"2017-08-20",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-26",
"2017-08-27",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-02",
"2017-09-03",
"2017-09-04",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-09",
"2017-09-10",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-16",
"2017-09-17",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-23",
"2017-09-24",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-09-30",
"2017-10-01",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-07",
"2017-10-08",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-14",
"2017-10-15",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-21",
"2017-10-22",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-28",
"2017-10-29",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-04",
"2017-11-05",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-11",
"2017-11-12",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-18",
"2017-11-19",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-23",
"2017-11-24",
"2017-11-25",
"2017-11-26",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-02",
"2017-12-03",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-09",
"2017-12-10",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-16",
"2017-12-17",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-23",
"2017-12-24",
"2017-12-25",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2017-12-30",
"2017-12-31",
"2018-01-01",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-06",
"2018-01-07",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-13",
"2018-01-14",
"2018-01-15",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-20",
"2018-01-21",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-27",
"2018-01-28",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-03",
"2018-02-04",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-10",
"2018-02-11",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-17",
"2018-02-18",
"2018-02-19",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-24",
"2018-02-25",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-03",
"2018-03-04",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-10",
"2018-03-11",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-17",
"2018-03-18",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-24",
"2018-03-25",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-03-30",
"2018-03-31",
"2018-04-01",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-07",
"2018-04-08",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-14",
"2018-04-15",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-21",
"2018-04-22",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-28",
"2018-04-29",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-05",
"2018-05-06",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-12",
"2018-05-13",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-19",
"2018-05-20",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-26",
"2018-05-27",
"2018-05-28",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-02",
"2018-06-03",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08",
"2018-06-09",
"2018-06-10",
"2018-06-11",
"2018-06-12",
"2018-06-13",
"2018-06-14",
"2018-06-15",
"2018-06-16",
"2018-06-17",
"2018-06-18",
"2018-06-19",
"2018-06-20",
"2018-06-21",
"2018-06-22",
"2018-06-23",
"2018-06-24",
"2018-06-25",
"2018-06-26",
"2018-06-27",
"2018-06-28",
"2018-06-29",
"2018-06-30",
"2018-07-01",
"2018-07-02",
"2018-07-03",
"2018-07-04",
"2018-07-05",
"2018-07-06",
"2018-07-07",
"2018-07-08",
"2018-07-09",
"2018-07-10",
"2018-07-11",
"2018-07-12",
"2018-07-13",
"2018-07-14",
"2018-07-15",
"2018-07-16",
"2018-07-17",
"2018-07-18",
"2018-07-19",
"2018-07-20",
"2018-07-21",
"2018-07-22",
"2018-07-23",
"2018-07-24",
"2018-07-25",
"2018-07-26",
"2018-07-27",
"2018-07-28",
"2018-07-29",
"2018-07-30",
"2018-07-31",
"2018-08-01",
"2018-08-02",
"2018-08-03",
"2018-08-04",
"2018-08-05",
"2018-08-06",
"2018-08-07",
"2018-08-08",
"2018-08-09",
"2018-08-10"
],
"y": [
1,
0.9912895874263261,
0.979136502946955,
0.9715181139489194,
0.9653141584806813,
0.9591161755075313,
0.9529241650294696,
0.9571600785854618,
0.9635033398821219,
0.9479358742632613,
0.9414507583497054,
0.9404457734119187,
0.939438640471513,
0.9384293595284874,
0.9334651866404716,
0.9081267190569745,
0.9226937131630649,
0.9253221021611003,
0.9308961689587428,
0.9364809037328096,
0.9420763064833008,
0.947219017681729,
0.9463916699410608,
0.9434560314341845,
0.9453619842829076,
0.950252416502947,
0.9551464243614933,
0.9600440078585463,
0.946369351669941,
0.9460643222003929,
0.953534970530452,
0.9475277013752456,
0.9365820759659464,
0.9256547413228554,
0.9147456974459727,
0.9201882907662082,
0.918610412573674,
0.8973197642436149,
0.9052713791748526,
0.9121645343811395,
0.9190458703339882,
0.9259153870333988,
0.9320457760314341,
0.9530237328094302,
0.9488836149312377,
0.9515199607072692,
0.9544051735428946,
0.9572917616240996,
0.9601797249508842,
0.9490230255402753,
0.9355315520628685,
0.9526907662082513,
0.9519759332023575,
0.9549817288801571,
0.957991060903733,
0.9610039292730844,
0.9725573280943026,
0.9781964636542241,
0.9802907662082515,
0.9781847151277014,
0.9820488081204977,
0.9859118598559267,
0.9897738703339883,
0.9855573280943025,
0.990150137524558,
0.9880255402750492,
0.9904138015717093,
0.9935621807465621,
0.9967044695481335,
0.9998406679764245,
0.996982278978389,
1.0034447151277013,
1.014207583497053,
1.0128747053045186,
1.0131039489194498,
1.0133331925343811,
1.0135624361493123,
1.0183737524557959,
1.0106785854616895,
1.011097249508841,
1.0080287884741324,
1.0074111001964634,
1.0067906919886487,
1.0061675638506875,
1.0104117878192533,
1.0256018860510805,
1.0257552848722988,
1.0180289194499017,
1.0171003012442699,
1.0161721021611003,
1.015244322200393,
0.9988636149312377,
1.01434557956778,
1.004064322200393,
1.0100028094302553,
1.013537550753111,
1.0170781990831697,
1.0206247544204323,
1.0163752455795678,
1.030948919449902,
1.0357493516699412,
1.036692141453831,
1.0372423968565816,
1.0377922986247547,
1.0383418467583498,
1.0521437328094303,
1.0508375245579569,
1.049003497053045,
1.0464939685658154,
1.0456948264571053,
1.0448926588081204,
1.0440874656188603,
1.0457092337917486,
1.0486172888015717,
1.0433563850687624,
1.0482900589390962,
1.0443332023575638,
1.0403832612966601,
1.036440235756385,
1.0161887622789785,
1.0142994106090375,
1.0147748526522593,
1.0152891453831043,
1.0159317943680422,
1.016574574328749,
1.017217485265226,
1.0311844007858548,
1.0372321470670782,
1.0347122930115071,
1.0306290597810832,
1.0278410085134249,
1.0250490653943307,
1.0222532304238001,
1.0244042043222004,
1.01888557956778,
1.0049504911591356,
1.0061185166994104,
1.0118342763588737,
1.0175622102161097,
1.0233023182711196,
1.0342178388998036,
1.0429470333988213,
1.042758506876228,
1.039643717092338,
1.0397225461689588,
1.0398000235756384,
1.0398761493123772,
1.0415551669941059,
1.0391061296660118,
1.0369159135559922,
1.042622858546169,
1.045798906352325,
1.0489796299934513,
1.0521650294695484,
1.0528263261296662,
1.0545747740667974,
1.052935166994106,
1.044199666011788,
1.0405812835625412,
1.0369660707269155,
1.0333540275049116,
1.0072939882121807,
1.0263882121807466,
1.0090598035363458,
1.0160476620825147,
1.0238324557956777,
1.0316325736738703,
1.0394480157170922,
1.0405683300589392,
1.0479504125736738,
1.0550941060903734,
1.02296047151277,
1.0085500982318274,
0.994150609037328,
0.979762003929273,
0.9899509233791749,
1.0184933988212181,
1.0217133202357562,
1.024643033398821,
1.0253394315651605,
1.0260353372626063,
1.0267307504911594,
1.0166051080550098,
1.0213830648330058,
1.0236257367387034,
1.0297217583497054,
1.0358177799607073,
1.041913801571709,
1.0480098231827113,
1.0580724950884086,
1.057872141453831,
1.064923064833006,
1.0598461296660118,
1.0614674787164375,
1.0630894826457107,
1.0647121414538312,
1.0580859724950884,
1.0666450687622788,
1.068915913555992,
1.0670755992141454,
1.0650988212180748,
1.0631225147347738,
1.0611466797642437,
1.0629854223968567,
1.0664619253438112,
1.0639853045186642,
1.0680657760314343,
1.0690258677144728,
1.0699861689587427,
1.0709466797642435,
1.0631946561886052,
1.0604878192534382,
1.0658341060903733,
1.065565265225933,
1.0691075703994761,
1.0726554420432217,
1.076208880157171,
1.081664557956778,
1.0760025147347743,
1.084343811394892,
1.0863064833005893,
1.0882708055009824,
1.0902367779960709,
1.0922044007858547,
1.0827413752455797,
1.0772783497053044,
1.0883860117878192,
1.0856527308447936,
1.0840133071381797,
1.0823749836280288,
1.0807377603143418,
1.086031434184676,
1.0866118664047153,
1.083242121807466,
1.0796712770137527,
1.0794934905042568,
1.0793138703339882,
1.079132416502947,
1.074597249508841,
1.078023300589391,
1.0752955992141453,
1.07998436935167,
1.0821036542239686,
1.084222373280943,
1.0863405265225934,
1.091463772102161,
1.0938780353634576,
1.0886385854616896,
1.0817748428290768,
1.0770935887360837,
1.0724145481335954,
1.067737721021611,
1.0544123379174852,
1.0610829076620827,
1.0670805500982319,
1.0672367387033401,
1.0672586640471513,
1.0672805500982319,
1.0673023968565818,
1.0660805500982318,
1.0745059332023577,
1.087107858546169,
1.0833308251473477,
1.0811815520628685,
1.0790246758349706,
1.0768601964636544,
1.0725289980353636,
1.076276935166994,
1.0813013752455796,
1.0841873018991486,
1.083688640034927,
1.0831878388998037,
1.0826848984937787,
1.0786481663392273,
1.0815366601178782,
1.0729945776031433,
1.0687761156328937,
1.0678056469267472,
1.0668341341566094,
1.065861577322481,
1.0600457423519507,
1.056256379455515,
1.0581079371316309,
1.0559232377210217,
1.057357390962672,
1.0587881178781924,
1.0602154184675834,
1.0636730844793714,
1.0632872298624754,
1.0625774066797644,
1.0602229469548134,
1.061139214145383,
1.0620554813359528,
1.0629717485265227,
1.0675834970530453,
1.064211355599214,
1.0597184675834972,
1.0618876326129667,
1.062558939096267,
1.0632297413228553,
1.0639000392927307,
1.055917996070727,
1.047885068762279,
1.0459019253438113,
1.053904322200393,
1.0536573542894565,
1.053401702685003,
1.0531373673870335,
1.0612069548133596,
1.0568696267190567,
1.0650297053045186,
1.0640324656188607,
1.0623552914210872,
1.060679322200393,
1.059004557956778,
1.0649285658153242,
1.0652270333988212,
1.06376557956778,
1.06011884086444,
1.0630577996070727,
1.0660007662082516,
1.0689477406679766,
1.0723241257367389,
1.0710815717092337,
1.0693842514734773,
1.0693436699410608,
1.0720640052390307,
1.0747841309757695,
1.077504047151277,
1.078652652259332,
1.077535166994106,
1.072613163064833,
1.0732543713163065,
1.0754036673215457,
1.077554764243615,
1.0797076620825148,
1.0795016110019646,
1.0901335952848723,
1.0914565815324166,
1.0901309724950885,
1.0953347216764902,
1.100548772102161,
1.105773123772102,
1.113031905697446,
1.10247952848723,
1.0997905697445973,
1.0952581532416503,
1.0983585854616897,
1.1014632612966602,
1.104572180746562,
1.10889163064833,
1.1057887622789786,
1.1010176817288801,
1.101248927308448,
1.1048462711198428,
1.1084478271119844,
1.1120535952848725,
1.108004557956778,
1.102322593320236,
1.0981296660117879,
1.0971244007858547,
1.0989356385068763,
1.1007476620825147,
1.1025604715127701,
1.099837485265226,
1.1117805893909627,
1.1178253045186641,
1.11871105108055,
1.118736601178782,
1.1187621512770138,
1.1187877013752456,
1.1180510805500983,
1.1190124950884086,
1.1138717485265226,
1.1172273241650297,
1.1164598533071384,
1.1156916280288147,
1.1149226483300587,
1.1212721021611003,
1.1162096267190569,
1.1147231434184675,
1.1162943614931238,
1.1167289456450558,
1.1171610412573674,
1.1175906483300588,
1.1197765815324163,
1.13425721021611,
1.1303352848722987,
1.131954970530452,
1.129143772102161,
1.1263310150622137,
1.1235166994106092,
1.1203061296660117,
1.122891944990177,
1.1277439685658153,
1.1300333005893912,
1.1306239685658155,
1.1312131041257367,
1.1318007072691554,
1.1290385068762279,
1.1319867976424363,
1.137871119842829,
1.1365275638506875,
1.1391636542239685,
1.1418018140144075,
1.144442043222004,
1.1427845972495088,
1.1546337524557957,
1.1514679764243614,
1.1548246679764245,
1.1544711041257367,
1.1541170949574329,
1.1537626404715127,
1.1584095088408644,
1.161719292730845,
1.1590506483300589,
1.1599225933202357,
1.1602138965291422,
1.1604962933857237,
1.1607697838899804,
1.1612212966601179,
1.1582821218074657,
1.1605497053045188,
1.1581013752455798,
1.1580763981663393,
1.1580444531761622,
1.158005540275049,
1.156293909626719,
1.1538530451866407,
1.155555206286837,
1.157360510805501,
1.1574622396856582,
1.1575628683693517,
1.1576623968565818,
1.154549626719057,
1.1713891944990178,
1.1723558349705305,
1.1691133988212181,
1.1684210216110018,
1.1677264047151277,
1.1670295481335953,
1.1562725343811395,
1.1602512770137525,
1.1616803929273083,
1.1636796856581533,
1.1624137262606418,
1.161134145383104,
1.1598409430255403,
1.1663801964636542,
1.169894223968566,
1.1661037328094301,
1.1649852848722986,
1.1631616240995415,
1.1613387098886707,
1.1595165422396858,
1.1628700196463655,
1.170710098231827,
1.1658558349705304,
1.1624147740667978,
1.1615242305173543,
1.1606340275049114,
1.1597441650294695,
1.1601271774721678,
1.164749587426326,
1.1545315913555994,
1.157842412573674,
1.158052309102816,
1.1582614512115257,
1.1584698388998036,
1.1571222003929273,
1.157676227897839,
1.1589601571709234,
1.161875746561886,
1.1672153110674524,
1.1725670104780614,
1.1779308447937131,
1.1889275049115915,
1.1882809037328095,
1.1870892730844793,
1.1888424361493124,
1.1885812006112202,
1.1883178258022267,
1.1880523117223316,
1.1889284086444007,
1.1833732023575638,
1.1926623968565815,
1.1983357760314342,
1.1971274066797641,
1.1959188605108055,
1.194710137524558,
1.193975009823183,
1.195910412573674,
1.1909311591355598,
1.195037485265226,
1.196134223968566,
1.1972298624754418,
1.1983244007858544,
1.2052917878192535,
1.1898423575638508,
1.1909583497053045,
1.196857445972495,
1.1980463457760315,
1.1992340864440079,
1.2004206679764242,
1.2037431827111984,
1.206874459724951,
1.2115209430255405,
1.206657524557957,
1.207700013097577,
1.208739253438114,
1.2097752455795678,
1.2148272691552064,
1.2159969463934888,
1.2094242043222003,
1.2140807170923378,
1.2165889980353632,
1.219098752455796,
1.2216099803536347,
1.2188139882121807,
1.2183446758349705,
1.220984361493124,
1.217565265225933,
1.2145802946954811,
1.211598919449902,
1.2086211394891944,
1.2187870333988213,
1.2229296660117877,
1.2082082514734773,
1.2146060314341847,
1.2164507269155205,
1.2182898166339227,
1.2201233005893908,
1.2145000785854616,
1.2154576031434186,
1.215326836935167,
1.2183446758349705,
1.2202128618205634,
1.222081047806156,
1.2239492337917484,
1.2185423968565816,
1.2268275049115915,
1.2145308447937133,
1.2161093025540277,
1.2152826260641783,
1.2144521905697445,
1.213617996070727,
1.213400884086444,
1.2187249508840863,
1.2104353634577603,
1.2093503339882121,
1.2105388343156518,
1.2117229338572366,
1.2129026326129666,
1.2129196856581534,
1.228782554027505,
1.2225642436149313,
1.2198500196463655,
1.2207274328749183,
1.2215913752455796,
1.22244184675835,
1.2304578388998035,
1.2431191355599214,
1.247555677799607,
1.2414857269155204,
1.2419223444662735,
1.2423586018336608,
1.2427944990176816,
1.239362239685658,
1.2451209823182712,
1.2433566601178783,
1.2418925638506877,
1.2411658022265881,
1.2404391781270463,
1.2397126915520629,
1.2447859332023576,
1.245401021611002,
1.2425137131630648,
1.233696188605108,
1.2386044531761624,
1.243522252783235,
1.2484495874263264,
1.2470187819253438,
1.2407866404715129,
1.2354787426326128,
1.2359768172888015,
1.236474931237721,
1.2369730844793716,
1.2374712770137526,
1.2255088408644403,
1.241992927308448,
1.234557642436149,
1.2330091060903732,
1.2298190569744596,
1.2266282023575639,
1.2234365422396856,
1.2317877406679765,
1.2350376424361493,
1.2309666797642438,
1.2344554616895875,
1.2341093385723643,
1.2337630975769485,
1.2334167387033401,
1.23156,
1.2259415717092337,
1.2437077013752453,
1.2462093831041257,
1.2442517328094302,
1.2422940825147346,
1.2403364322200392,
1.2392636542239686,
1.2460099803536346,
1.2477029469548133,
1.2529801178781925,
1.2534209233791749,
1.2538580157170924,
1.254291394891945,
1.257982043222004,
1.2565400392927308,
1.2655566601178785,
1.2644984086444007,
1.2640341846758352,
1.263570039292731,
1.2631059724950886,
1.26576836935167,
1.2630032154551407,
1.265567675180092,
1.2699008055009824,
1.2658046365422397,
1.261713326784545,
1.257626876227898,
1.257980510805501,
1.2611988212180747,
1.2629948133595283,
1.2640738998035361,
1.2666376882776686,
1.2692001277013751,
1.2717612180746563,
1.273235913555992,
1.2789347291608195,
1.275196317709795,
1.2764007802413695,
1.277305454205258,
1.2782098924127612,
1.2791140948638788,
1.285257288801572,
1.2882161362148006,
1.2848834315651605,
1.2846950098231829,
1.28630588081205,
1.2879177472167653,
1.2895306090373282,
1.285796463654224,
1.2922059724950885,
1.2922340275049116,
1.2907130844793713,
1.2908441650294697,
1.290975180091683,
1.2911061296660118,
1.288502239685658,
1.2836781532416504,
1.2802553241650296,
1.280811296660118,
1.2843833791748527,
1.28795991486575,
1.2915409037328094,
1.2936785854616897,
1.297322750491159,
1.2949925343811395,
1.2951965422396854,
1.297370320890635,
1.2995455664702031,
1.301722278978389,
1.2979591355599214,
1.3001203929273086,
1.2899710805500981,
1.283407996070727,
1.2862444073346428,
1.289083274394237,
1.2919245972495088,
1.2919904125736739,
1.2865938703339883,
1.2945983104125738,
1.295656876227898,
1.2950459201047808,
1.2944351080550098,
1.2938244400785857,
1.306340275049116,
1.307405540275049,
1.3057828212180747,
1.305993249508841,
1.3058961100196464,
1.3057970635232483,
1.3056961100196462,
1.3053799607072694,
1.31284,
1.3199945776031434,
1.3231219253438116,
1.322404610347086,
1.3216874263261296,
1.320970373280943,
1.3118194891944988,
1.307122514734774,
1.3110195677799608,
1.311250785854617,
1.3130161558611657,
1.3147785461689585,
1.316537956777996,
1.3217731630648328,
1.3379302161100197,
1.3269328094302553,
1.3307293909626716,
1.3340628094302553,
1.3374002946954813,
1.3407418467583496,
1.3326129666011788,
1.3330348919449904,
1.3378741060903734,
1.3389727308447936,
1.338671905697446,
1.3383710805500986,
1.3380702554027506,
1.3354396332678458,
1.3388661689587424,
1.3381877799607074,
1.3332977760314342,
1.3344413988212183,
1.3355845029469546,
1.3367270884086446,
1.3425064833005893,
1.354020235756385,
1.3624006286836936,
1.3689383104125739,
1.3682733726260643,
1.367604348395547,
1.3669312377210214,
1.3755660117878195,
1.371861296660118,
1.37755442043222,
1.3905814538310413,
1.3922979960707271,
1.3940109233791746,
1.395720235756385,
1.386010609037328,
1.3970008644400786,
1.399421296660118,
1.401940992141454,
1.4041423051735429,
1.4063440831696137,
1.408546326129666,
1.4203783104125738,
1.4176358742632615,
1.4222787819253435,
1.4256208251473477,
1.4254197904387689,
1.4252172888015717,
1.4250133202357567,
1.3998811787819256,
1.3993838899803537,
1.4026361493123771,
1.3871914341846758,
1.378493909626719,
1.3698070726915519,
1.3611309233791749,
1.316154656188605,
1.3442965815324168,
1.306439489194499,
1.3096368565815324,
1.3119132416502945,
1.3141877013752457,
1.3164602357563853,
1.3118808644400788,
1.334361807465619,
1.341023811394892,
1.3359645265225932,
1.3413350569744595,
1.3467067976424365,
1.3520797485265226,
1.355556699410609,
1.358665854616896,
1.3563532809430257,
1.3627749999999998,
1.366671702685003,
1.3705700687622793,
1.3744700982318274,
1.365783772102161,
1.3607249115913558,
1.3573322593320236,
1.3614119842829078,
1.3520240995415849,
1.342665029469548,
1.3333347740667976,
1.3473651866404717,
1.3460122986247542,
1.3514560314341848,
1.3595621611001965,
1.362684348395547,
1.3658072167648985,
1.3689307662082513,
1.3705532416502948,
1.3558656188605112,
1.352426601178782,
1.3491951669941062,
1.3458122069417158,
1.3424333333333334,
1.339058546168959,
1.3430444793713163,
1.3582910805500983,
1.3272244007858547,
1.3192608939096266,
1.3117721414538313,
1.3042961787819252,
1.29683300589391,
1.3197113555992144,
1.2982483300589391,
1.3165277799607074,
1.3191055088408643,
1.3123166260641779,
1.305544026195154,
1.2987877092337918,
1.2949425933202356,
1.2961018467583496,
1.3035509155206286,
1.3054803614931239,
1.3123316149312378,
1.3191983444662738,
1.326080550098232,
1.3320692337917486,
1.330690098231827,
1.3355944990176816,
1.332607377210216,
1.3305595284872298,
1.328513035363458,
1.3264678978389,
1.355037760314342,
1.3546462278978388,
1.3514006286836937,
1.3472055992141454,
1.344755913555992,
1.3423074197773412,
1.3398601178781924,
1.335488605108055,
1.3229763064833007,
1.3289284086444006,
1.331025206286837,
1.3326416502946956,
1.3342544007858548,
1.3358634577603146,
1.330941218074656,
1.3241031827111984,
1.3154664047151277,
1.3235120923379176,
1.3315680353634576,
1.3396342337917486,
1.3477106876227898,
1.3297141060903732,
1.3458212966601182,
1.362095245579568,
1.359622249508841,
1.3592464243614932,
1.3588642730844793,
1.3584757956777995,
1.353415402750491,
1.3553295088408646,
1.3585851473477406,
1.3588818860510805,
1.3611306286836935,
1.3633786836935167,
1.36562605108055,
1.3669277799607071,
1.353088290766208,
1.35129021611002,
1.3503820746561885,
1.3497132337917488,
1.3490429076620827,
1.3418966129666015,
1.3338040078585462,
1.343748919449902,
1.3423233005893909,
1.3473747053045186,
1.350271090373281,
1.3531636149312376,
1.3548443222003927,
1.3573783889980353,
1.3603284872298624,
1.3678124950884087,
1.3702484774066797,
1.3704843713163066,
1.3707176620825148,
1.3741360314341846,
1.3677654223968565,
1.3730214145383106,
1.363704518664047,
1.3599269941060903,
1.3596018860510808,
1.3592767779960708,
1.3535316306483303,
1.3531933202357564,
1.3622249115913556,
1.3478453438113949,
1.349613673870334,
1.343823575638507,
1.3380417288801572,
1.3305826326129668,
1.3332907662082516,
1.3363586640471514,
1.325320550098232,
1.3256958742632616,
1.3258280550098231,
1.3259592927308448,
1.3258467583497053,
1.3393163064833007,
1.334256188605108,
1.3325918271119843,
1.3437251473477405,
1.348792691552063,
1.3538583104125737,
1.357197170923379,
1.3695769351669942,
1.351544557956778,
1.365685815324165,
1.3656588212180747,
1.364637917485265,
1.3636170530451865,
1.3700502554027505,
1.366548094302554,
1.3719076227897837,
1.3677277013752456,
1.3730186247544207,
1.370831905697446,
1.3686469155206284,
1.3624884872298624,
1.3786129666011786,
1.3790277406679763,
1.3819163457760317,
1.3809955599214148,
1.3805780746561886,
1.380159724950884,
1.3787304518664047,
1.3768477406679767,
1.3773926522593323,
1.3694544597249512,
1.3739816699410612,
1.3782546365422397,
1.3825259332023576,
1.3809095481335951,
1.3938160314341845,
1.3885829469548134,
1.3850282907662084,
1.3730522200392927
]
},
{
"connectgaps": false,
"mode": "lines",
"name": "VT TR",
"text": "VT TR",
"textposition": "middle right",
"type": "scatter",
"uid": "5d88b8f0-c921-11e8-a056-186590ddd25f",
"x": [
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-09",
"2016-01-10",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-16",
"2016-01-17",
"2016-01-18",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-23",
"2016-01-24",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-01-30",
"2016-01-31",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-06",
"2016-02-07",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-13",
"2016-02-14",
"2016-02-15",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-20",
"2016-02-21",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-27",
"2016-02-28",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-05",
"2016-03-06",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-12",
"2016-03-13",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-19",
"2016-03-20",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-25",
"2016-03-26",
"2016-03-27",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-02",
"2016-04-03",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-09",
"2016-04-10",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-16",
"2016-04-17",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-23",
"2016-04-24",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-04-30",
"2016-05-01",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-07",
"2016-05-08",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-14",
"2016-05-15",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-21",
"2016-05-22",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-28",
"2016-05-29",
"2016-05-30",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-04",
"2016-06-05",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-11",
"2016-06-12",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-18",
"2016-06-19",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-25",
"2016-06-26",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-02",
"2016-07-03",
"2016-07-04",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-09",
"2016-07-10",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-16",
"2016-07-17",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-23",
"2016-07-24",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-07-30",
"2016-07-31",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-06",
"2016-08-07",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-13",
"2016-08-14",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-20",
"2016-08-21",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-27",
"2016-08-28",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-03",
"2016-09-04",
"2016-09-05",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-10",
"2016-09-11",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-17",
"2016-09-18",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-24",
"2016-09-25",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-01",
"2016-10-02",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-08",
"2016-10-09",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-15",
"2016-10-16",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-22",
"2016-10-23",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-29",
"2016-10-30",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-05",
"2016-11-06",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-12",
"2016-11-13",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-19",
"2016-11-20",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-24",
"2016-11-25",
"2016-11-26",
"2016-11-27",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-03",
"2016-12-04",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-10",
"2016-12-11",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-17",
"2016-12-18",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-24",
"2016-12-25",
"2016-12-26",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2016-12-31",
"2017-01-01",
"2017-01-02",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-07",
"2017-01-08",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-14",
"2017-01-15",
"2017-01-16",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-21",
"2017-01-22",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-28",
"2017-01-29",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-04",
"2017-02-05",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-11",
"2017-02-12",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-18",
"2017-02-19",
"2017-02-20",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-25",
"2017-02-26",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-04",
"2017-03-05",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-11",
"2017-03-12",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-18",
"2017-03-19",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-25",
"2017-03-26",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-01",
"2017-04-02",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-08",
"2017-04-09",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-14",
"2017-04-15",
"2017-04-16",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-22",
"2017-04-23",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-04-29",
"2017-04-30",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-06",
"2017-05-07",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-13",
"2017-05-14",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-20",
"2017-05-21",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-27",
"2017-05-28",
"2017-05-29",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-03",
"2017-06-04",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-10",
"2017-06-11",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-17",
"2017-06-18",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-24",
"2017-06-25",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-01",
"2017-07-02",
"2017-07-03",
"2017-07-04",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-08",
"2017-07-09",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-15",
"2017-07-16",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-22",
"2017-07-23",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-29",
"2017-07-30",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-05",
"2017-08-06",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-12",
"2017-08-13",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-19",
"2017-08-20",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-26",
"2017-08-27",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-02",
"2017-09-03",
"2017-09-04",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-09",
"2017-09-10",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-16",
"2017-09-17",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-23",
"2017-09-24",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-09-30",
"2017-10-01",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-07",
"2017-10-08",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-14",
"2017-10-15",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-21",
"2017-10-22",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-28",
"2017-10-29",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-04",
"2017-11-05",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-11",
"2017-11-12",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-18",
"2017-11-19",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-23",
"2017-11-24",
"2017-11-25",
"2017-11-26",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-02",
"2017-12-03",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-09",
"2017-12-10",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-16",
"2017-12-17",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-23",
"2017-12-24",
"2017-12-25",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2017-12-30",
"2017-12-31",
"2018-01-01",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-06",
"2018-01-07",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-13",
"2018-01-14",
"2018-01-15",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-20",
"2018-01-21",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-27",
"2018-01-28",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-03",
"2018-02-04",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-10",
"2018-02-11",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-17",
"2018-02-18",
"2018-02-19",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-24",
"2018-02-25",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-03",
"2018-03-04",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-10",
"2018-03-11",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-17",
"2018-03-18",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-24",
"2018-03-25",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-03-30",
"2018-03-31",
"2018-04-01",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-07",
"2018-04-08",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-14",
"2018-04-15",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-21",
"2018-04-22",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-28",
"2018-04-29",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-05",
"2018-05-06",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-12",
"2018-05-13",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-19",
"2018-05-20",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-26",
"2018-05-27",
"2018-05-28",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-02",
"2018-06-03",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08",
"2018-06-09",
"2018-06-10",
"2018-06-11",
"2018-06-12",
"2018-06-13",
"2018-06-14",
"2018-06-15",
"2018-06-16",
"2018-06-17",
"2018-06-18",
"2018-06-19",
"2018-06-20",
"2018-06-21",
"2018-06-22",
"2018-06-23",
"2018-06-24",
"2018-06-25",
"2018-06-26",
"2018-06-27",
"2018-06-28",
"2018-06-29",
"2018-06-30",
"2018-07-01",
"2018-07-02",
"2018-07-03",
"2018-07-04",
"2018-07-05",
"2018-07-06",
"2018-07-07",
"2018-07-08",
"2018-07-09",
"2018-07-10",
"2018-07-11",
"2018-07-12",
"2018-07-13",
"2018-07-14",
"2018-07-15",
"2018-07-16",
"2018-07-17",
"2018-07-18",
"2018-07-19",
"2018-07-20",
"2018-07-21",
"2018-07-22",
"2018-07-23",
"2018-07-24",
"2018-07-25",
"2018-07-26",
"2018-07-27",
"2018-07-28",
"2018-07-29",
"2018-07-30",
"2018-07-31",
"2018-08-01",
"2018-08-02",
"2018-08-03",
"2018-08-04",
"2018-08-05",
"2018-08-06",
"2018-08-07",
"2018-08-08",
"2018-08-09",
"2018-08-10"
],
"y": [
1,
0.9851749475877262,
0.9622313695640383,
0.9509353790796012,
0.9511118010060414,
0.9512882229324815,
0.9514646448589217,
0.9567591728492265,
0.9354033921635001,
0.9505819118276875,
0.9239316031516561,
0.9246376025569335,
0.9253436019622108,
0.926049601367488,
0.9267556007727654,
0.9119305483604917,
0.9172250763507965,
0.9401686543744845,
0.9352861931452289,
0.9304037319159733,
0.9255212706867177,
0.9410513874057187,
0.9325775243452907,
0.9357568594154139,
0.9572884386285471,
0.9577005053895964,
0.9581125721506456,
0.9585246389116949,
0.9357568594154139,
0.9442288522787416,
0.9461701168686167,
0.9299330656457884,
0.9249327819992281,
0.9199324983526681,
0.9149322147061079,
0.9084014864326551,
0.9089307522119756,
0.8967520286963042,
0.912637482864319,
0.9168290621148563,
0.9210206413653935,
0.9252122206159307,
0.9294037998664679,
0.9475821156791714,
0.9435237879720143,
0.9422875876888664,
0.947052849899851,
0.9518181121108353,
0.9565833743218197,
0.9431703207201008,
0.9438753850268279,
0.9541128439526242,
0.9528766436694763,
0.9508175566622966,
0.948758469655117,
0.9466993826479373,
0.9707033624273661,
0.977056421976312,
0.9851749475877262,
0.9918814743885858,
0.9918814743885858,
0.9918814743885858,
0.9918814743885858,
0.9789976865661871,
0.9842922145564921,
0.9832336829978511,
1.0044117949590707,
1.0022941084427555,
1.0001764219264402,
0.9980587354101249,
0.9945633370300896,
1.005017738819494,
1.0142321999315507,
1.0160032765853193,
1.0160032765853193,
1.0160032765853193,
1.0160032765853193,
1.0142321999315507,
1.0041331355911598,
1.0020067214883777,
1.002892727364537,
1.003778733240696,
1.0046647391168555,
1.0055507449930148,
1.01653628275884,
1.0227378563426799,
1.0222048501691594,
1.0204337735153908,
1.0190753870217049,
1.017717000528019,
1.016358614034333,
1.0028913247167117,
1.0145875373805646,
0.9995249699365816,
1.0089170997731451,
1.009271190424092,
1.009625281075039,
1.0099793717259862,
1.0220290516417525,
1.0360274769357942,
1.0351410035103599,
1.0337233941085051,
1.036026853536761,
1.0383303129650165,
1.0406337723932726,
1.0514416414345908,
1.0517969788836046,
1.0457712038271714,
1.0452400678507507,
1.0441179495907074,
1.042995831330664,
1.0418737130706204,
1.0455954052997645,
1.0468353459771125,
1.0388608255424039,
1.032483453431157,
1.0349047352767173,
1.0373260171222778,
1.0397472989678382,
1.026281879847317,
1.0174208859871743,
1.0172450874597674,
1.0206114422398977,
1.0193116552553474,
1.018011868270797,
1.0167120812862467,
1.031419311281216,
1.0241554657445346,
1.0223825188936662,
1.0124611232777823,
1.0162407916170286,
1.0200204599562748,
1.023800128295521,
1.015294471884392,
1.0147633359079713,
1.0092705670250588,
1.017776223436188,
1.0167133280843135,
1.015650432732439,
1.0145875373805646,
1.0292928971784336,
1.0370897488886353,
1.0383296895659833,
1.039924967692345,
1.039747766517113,
1.0395705653418814,
1.0393933641666495,
1.0392161629914176,
1.041164908369693,
1.043644789724389,
1.0466576772526055,
1.04866564553905,
1.0506736138254944,
1.0526815821119386,
1.0592384931447925,
1.0620737119485022,
1.0551633336637347,
1.0354944707622737,
1.0321281159821434,
1.028761761202013,
1.0253954064218829,
1.0180586231982989,
1.0225246538732717,
1.0230614004409926,
1.0250269775931686,
1.0297311466988839,
1.0344353158045991,
1.0391394849103146,
1.0436055155852875,
1.0418176071576182,
1.0627189299480273,
1.0062689006794425,
0.9990642780509305,
0.9918596554224183,
0.9846550327939061,
1.0060912319549358,
1.0243125623009408,
1.0373515764826455,
1.0420869155400287,
1.038581231075943,
1.0350755466118573,
1.0315698621477718,
1.028064177683686,
1.0307422999309896,
1.0277050998404722,
1.0441403919559082,
1.0472966612617969,
1.0504529305676857,
1.0536091998735746,
1.063255676515748,
1.0627189299480273,
1.0707570370841384,
1.0684361224829486,
1.0692696069905474,
1.0701030914981462,
1.0709365760057452,
1.065219383470824,
1.071114244730252,
1.067542168269114,
1.0716509912979728,
1.0705793683596314,
1.06950774542129,
1.0684361224829486,
1.0727226142363144,
1.073079821882428,
1.0741514448207696,
1.0804035137263115,
1.0790339060500251,
1.0776642983737388,
1.0762946906974524,
1.06950774542129,
1.0718305302195799,
1.0736165684501489,
1.0820118832323737,
1.082488160093859,
1.082964436955344,
1.0834407138168292,
1.087729075767295,
1.0871923291995742,
1.0952304363356853,
1.0929095217344955,
1.094636337056896,
1.0963631523792958,
1.0980899677016962,
1.09380160575123,
1.0934443981051163,
1.097910428780089,
1.0939811446728371,
1.0934450215041496,
1.0929088983354622,
1.092372775166775,
1.0957671829034061,
1.089872321643978,
1.0895151139978643,
1.0843346680306638,
1.0864186909991778,
1.0885027139676917,
1.0905867369362054,
1.0884434910595226,
1.0841551291090568,
1.0879067444918018,
1.0977327600555822,
1.099429496374623,
1.1011262326936635,
1.1028229690127043,
1.1045197053317448,
1.1061280748378073,
1.1014843754383274,
1.0746881913884905,
1.0789160836327207,
1.083143975876951,
1.0873718681211813,
1.0670241236723939,
1.06666504582918,
1.0790551016171595,
1.070255824261319,
1.0715132201116009,
1.0727706159618828,
1.074028011812165,
1.0767210956362692,
1.0928833389750945,
1.1002444347609794,
1.0921651832886667,
1.088873012993506,
1.0855808426983453,
1.0822886724031846,
1.0891111514242486,
1.0962945784856266,
1.0851612951488956,
1.0927038000534877,
1.0921053369814644,
1.0915068739094413,
1.090908410837418,
1.0865976065217513,
1.0934219557399154,
1.0901883849538903,
1.0860589897569304,
1.087615617143224,
1.0891722445295176,
1.090728871915811,
1.0742075507337718,
1.0756438621066273,
1.0704353631829258,
1.0711553890664536,
1.0700775321377787,
1.0689996752091036,
1.0679218182804286,
1.0772597124010899,
1.0819295945599707,
1.0813909777951498,
1.0790551016171595,
1.080252651160239,
1.0814502007033187,
1.0826477502463985,
1.0797732573035872,
1.0751052453418064,
1.0731303172041302,
1.069896746418105,
1.0703162939675546,
1.070735841517004,
1.0711553890664536,
1.0646901176915033,
1.0573271517085185,
1.0544545289628073,
1.048886952195892,
1.0558902169366295,
1.0628934816773672,
1.069896746418105,
1.0745666285769857,
1.0767192254391689,
1.073668933968951,
1.0677422793588216,
1.067622586744417,
1.0675028941300124,
1.0673832015156077,
1.077439251322697,
1.0716940058312745,
1.077618790244304,
1.0722326225960954,
1.0755247928912561,
1.0788169631864168,
1.0821091334815776,
1.084622678384075,
1.08372498377604,
1.0856999119137165,
1.087674840051393,
1.0862385286785374,
1.0848022173056817,
1.0833659059328262,
1.0855203729921097,
1.083904522697647,
1.0790551016171595,
1.0813909777951498,
1.0840242153120516,
1.0866574528289537,
1.0892906903458555,
1.094678728191164,
1.1097618678032477,
1.112815899667666,
1.116047600256591,
1.1149105204197471,
1.113773440582903,
1.112636360746059,
1.1216151770235065,
1.1070687839791435,
1.10904371211682,
1.1079664785871781,
1.1082657101231899,
1.1085649416592014,
1.108864173195213,
1.1131207417949778,
1.1113122611992077,
1.1069696635328397,
1.1087781441286098,
1.1093209688369057,
1.1098637935452018,
1.1104066182534977,
1.1109494429617937,
1.1044374166593418,
1.1057035400960908,
1.1035322412629067,
1.1057937771061692,
1.1080553129494317,
1.1103168487926942,
1.1125783846359567,
1.1227092423270488,
1.1263262035185888,
1.1265076126372957,
1.1254827446264561,
1.1244578766156166,
1.1234330086047768,
1.124517722922819,
1.1306688011849568,
1.1284975023517727,
1.1322977428591199,
1.1314383872916367,
1.1305790317241533,
1.1297196761566701,
1.128860320589187,
1.127594197152438,
1.124880541160233,
1.1286789114704798,
1.1286789114704798,
1.1286789114704798,
1.1286789114704798,
1.136457061209681,
1.1465879189007728,
1.1442370811459819,
1.142789548590526,
1.140075892598321,
1.1373622366061158,
1.1346485806139108,
1.1366384703283878,
1.1382674120025509,
1.140436840638635,
1.1462269708604589,
1.1449003777174742,
1.1435737845744895,
1.1422471914315049,
1.141523425153777,
1.142970957709233,
1.148759217733957,
1.154549347955781,
1.1564787679640223,
1.1584081879722636,
1.160337607980505,
1.162688445735296,
1.169383751353555,
1.169744699393869,
1.169202342234848,
1.1707401118003826,
1.1722778813659172,
1.1738156509314517,
1.1753534204969862,
1.175172011378279,
1.175172011378279,
1.172639764504781,
1.1723380393726361,
1.172036314240491,
1.1717345891083462,
1.167212452520371,
1.1815044987591243,
1.1728193034263883,
1.177161901092756,
1.1760765633756807,
1.1749912256586055,
1.17390588794153,
1.170105647434183,
1.16667009536135,
1.167212452520371,
1.1737244788228232,
1.1752318576854814,
1.1767392365481397,
1.178246615410798,
1.171915998227053,
1.1862080444658063,
1.1880165250615762,
1.1883774731018901,
1.1879155344181722,
1.1874535957344545,
1.1869916570507366,
1.1749906022595722,
1.176799082855342,
1.1760771867747142,
1.178246615410798,
1.178668656556381,
1.179090697701964,
1.179512738847547,
1.1862080444658063,
1.1878893516587714,
1.18734512430265,
1.1844388380091377,
1.1840753963726902,
1.183711954736243,
1.1833485130997956,
1.1840760197717237,
1.179535181212748,
1.1813511425969183,
1.179897999450162,
1.1800800319679023,
1.1802620644856427,
1.1804440970033832,
1.1815325517156254,
1.1788095447379199,
1.1713642900825318,
1.1738610032111283,
1.176357716339725,
1.1788544294683216,
1.1813511425969183,
1.1749962128508722,
1.1726341539134808,
1.1824414675062604,
1.18062550612209,
1.1868002735474956,
1.1929750409729014,
1.199149808398307,
1.2064136539349881,
1.20568614726306,
1.2062322448162812,
1.2036887767601827,
1.2045365994455488,
1.2053844221309151,
1.2062322448162812,
1.210954492493964,
1.2067764721724024,
1.2095013493472075,
1.2182183380306448,
1.2167651948838887,
1.2153120517371323,
1.2138589085903764,
1.2147678243810114,
1.2169466040025958,
1.2151306426184254,
1.2144050061435976,
1.2171286365203362,
1.2198522668970748,
1.2225758972738137,
1.224937956211205,
1.206050835697574,
1.2067764721724024,
1.218943974505473,
1.2205785267709364,
1.2222130790363994,
1.2238476313018627,
1.2236662221831558,
1.226026410923447,
1.230204431245009,
1.2289326972169596,
1.2286147637099474,
1.2282968302029351,
1.2279788966959226,
1.2276609631889104,
1.2271167358327895,
1.2361965427536408,
1.243643667606129,
1.2427353752145271,
1.2418270828229254,
1.2409187904313235,
1.238193913256518,
1.238193913256518,
1.237831095019104,
1.2356523153975199,
1.2350469949361298,
1.2344416744747395,
1.2338363540133495,
1.2418277062219585,
1.238740010809739,
1.231111476838544,
1.236559360991055,
1.2391626753543556,
1.2417659897176563,
1.2443693040809571,
1.2334735357759354,
1.2334735357759354,
1.2340177631320564,
1.2361965427536408,
1.2374676533826565,
1.2387387640116727,
1.2400098746406885,
1.2334735357759354,
1.2437521390379331,
1.2318670364669733,
1.2347920247314863,
1.235462802091379,
1.2361335794512718,
1.2368043568111644,
1.2368043568111644,
1.2368043568111644,
1.226381748372461,
1.2318670364669733,
1.2327809394498754,
1.2336948424327772,
1.2346087454156793,
1.2357065511134218,
1.2464938479866394,
1.2501519535143808,
1.2576477034914708,
1.2573434847631924,
1.2570392660349141,
1.2567350473066357,
1.2578309828072782,
1.2645973559153398,
1.2667910971137246,
1.2645973559153398,
1.2645973559153398,
1.2645973559153398,
1.2645973559153398,
1.267157655745339,
1.2709971703917875,
1.2678889028114673,
1.267339064864046,
1.2674001579693148,
1.2674612510745842,
1.267522344179853,
1.2726429438398512,
1.271911696773723,
1.2702659233256592,
1.2726429438398512,
1.2736790330332912,
1.2747151222267312,
1.2757512114201714,
1.271728417457916,
1.2688015589963024,
1.2494207064482525,
1.2499686741985738,
1.2538088122440556,
1.2576489502895378,
1.2614890883350196,
1.2602080033214702,
1.2664245384821105,
1.248506180066317,
1.2499686741985738,
1.2503346094311545,
1.2507005446637356,
1.2510664798963163,
1.2611225297034052,
1.2596600355711487,
1.2576477034914708,
1.262585023835662,
1.262523930730393,
1.262462837625124,
1.262401744519855,
1.2613058090192126,
1.264962044349854,
1.2728243529585583,
1.276665737802107,
1.2745168813341237,
1.2723680248661406,
1.2702191683981576,
1.2680703119301744,
1.2728243529585583,
1.2777616733027493,
1.2762991791704927,
1.2803830662380176,
1.284466953305542,
1.2885508403730668,
1.2920237963879013,
1.288732249491774,
1.289098808123388,
1.29147582863758,
1.2929389461688698,
1.29440206370016,
1.29586518123145,
1.297875643114028,
1.297875643114028,
1.2944008169020933,
1.2953153432840288,
1.2934258208139224,
1.291536298343816,
1.2896467758737094,
1.2883675610572596,
1.2908175192583544,
1.2924707734948186,
1.2996392389793958,
1.3006192222598338,
1.3015992055402716,
1.3025791888207097,
1.3082758091875304,
1.3088275173320516,
1.3126857339495008,
1.3110324797130368,
1.3104196784632465,
1.3098068772134561,
1.3091940759636658,
1.3163625414482434,
1.3200374787498854,
1.3193024912895568,
1.322977428591199,
1.3231613313060395,
1.32334523402088,
1.3235291367357205,
1.322977428591199,
1.3238975655644347,
1.3222424411308706,
1.3253675404850918,
1.3236519463452918,
1.3219363522054923,
1.3202207580656926,
1.3224257204466778,
1.3170975289085718,
1.3174640875401857,
1.324447403511856,
1.3238963187663682,
1.32334523402088,
1.322794149275392,
1.3270207947215555,
1.3299607445628694,
1.3314307194835262,
1.332534135772569,
1.3336980217678476,
1.3348619077631259,
1.3360257937584044,
1.3332691232328975,
1.3362090730742113,
1.3288591984709268,
1.3277557821818842,
1.3270818878268247,
1.3264079934717654,
1.325734099116706,
1.3237124160515277,
1.315994112619529,
1.3286740489580198,
1.3268375154057486,
1.327511409760808,
1.3281853041158673,
1.3288591984709268,
1.339334172428432,
1.3411707059807032,
1.3436515224339494,
1.3461323388871953,
1.34435627504116,
1.3425802111951246,
1.3408041473490893,
1.3510958419907872,
1.3468691965446238,
1.35219738808273,
1.3492574382414162,
1.3484613576758187,
1.3476652771102213,
1.3468691965446238,
1.34264068090136,
1.3384140354551965,
1.34264068090136,
1.350544133846266,
1.3516469267362752,
1.3527497196262848,
1.3538525125162941,
1.3542190711479083,
1.3571590209892221,
1.3512791213065944,
1.3575274498179364,
1.3617540952640999,
1.3659807407102633,
1.370207386156427,
1.3654664365077434,
1.3645406889432077,
1.3684250883200582,
1.370830161790751,
1.370876449168978,
1.3709227365472048,
1.3709690239254313,
1.3710153113036583,
1.371941058868194,
1.3760106077579515,
1.3737906838001654,
1.376797025638532,
1.3798033674768981,
1.3828097093152645,
1.3858160511536308,
1.3952511955234963,
1.4035754428159184,
1.4117145405954334,
1.4122082726298524,
1.4127020046642715,
1.4131957366986905,
1.4156008101693838,
1.4109758127409047,
1.4213348344782057,
1.4326196037800423,
1.43178736607051,
1.4309551283609778,
1.4301228906514456,
1.4292906529419134,
1.4405754222437503,
1.4376149002343355,
1.4452004196722292,
1.4487151434222987,
1.452229867172368,
1.4557445909224374,
1.4598141398121949,
1.4622192132828877,
1.459999289325102,
1.474985178687982,
1.470915006399191,
1.4668448341104003,
1.4627746618216093,
1.4477906426558294,
1.4490848190490797,
1.4479757921687366,
1.4163395380239123,
1.3982098473358107,
1.380080156647709,
1.3619504659596073,
1.3904410485821102,
1.3726816569198228,
1.3292070551315402,
1.3432671969298844,
1.349926968803242,
1.3565867406765997,
1.3632465125499575,
1.3641703899173934,
1.3858160511536308,
1.4011703693452253,
1.4022812664226683,
1.3996447560608414,
1.3970082456990143,
1.3943717353371872,
1.39173522497536,
1.3865566492052597,
1.3889598524788527,
1.407644991705676,
1.4120231231169453,
1.4164012545282147,
1.420779385939484,
1.4009852198323183,
1.384705154076188,
1.368241809004251,
1.3747164313647016,
1.378416304627678,
1.3821161778906543,
1.3858160511536308,
1.393955148933146,
1.3922906735140816,
1.3976562689941892,
1.4152305111435692,
1.4157236197789551,
1.4162167284143408,
1.4167098370497266,
1.4069062638511471,
1.40542506774789,
1.4032051437901039,
1.4033902933030111,
1.3984573367520534,
1.3935243802010961,
1.3885914236501384,
1.3919203744882673,
1.3930312715657103,
1.3604711400534502,
1.3375313024239623,
1.3479981721940342,
1.3584650419641058,
1.3689319117341776,
1.3507386343446737,
1.3501813156088518,
1.366889656500899,
1.3601134648580617,
1.3533372732152242,
1.3465610815723867,
1.3397848899295497,
1.3538936568524957,
1.3646603815576124,
1.371901784729093,
1.3498091463859376,
1.352532153363643,
1.3552551603413485,
1.3579781673190539,
1.3780266802318295,
1.3717147650190853,
1.3798837859522013,
1.3761714447085578,
1.378522905862382,
1.3808743670162065,
1.3832258281700307,
1.394364722098062,
1.3997471493520701,
1.3906505106573182,
1.3815538719625662,
1.3809971766257778,
1.3804404812889897,
1.3798837859522013,
1.3685597425112632,
1.3680024237754416,
1.3795134869263872,
1.3819260411854803,
1.3788321117829274,
1.3757381823803743,
1.3726442529778213,
1.371901784729093,
1.3667026367908914,
1.3661471882521699,
1.3778415307189222,
1.3785222824633487,
1.379203034207775,
1.3798837859522013,
1.3800689354651086,
1.388423105911132,
1.4012320858495277,
1.4042038290415428,
1.4048845807859691,
1.4055653325303954,
1.406246084274822,
1.393622253849333,
1.4006766373108062,
1.4003044680878918,
1.395664509082612,
1.398325176156982,
1.4009858432313513,
1.403646510305721,
1.4023467233211708,
1.3982622128546127,
1.3958496585955193,
1.3912078293931398,
1.3858244670405813,
1.3804411046880232,
1.3750577423354648,
1.3696743799829065,
1.387495488149496,
1.3804411046880232,
1.3938074033622403,
1.3961588645160645,
1.398510325669889,
1.4008617868237132,
1.400489617600799,
1.4127431490004732,
1.4079161702851863,
1.4110711927930084,
1.4122469233699206,
1.4134226539468326,
1.4145983845237449,
1.4131134480262875,
1.408843788046822,
1.4103287245442797,
1.4043889785544499,
1.4021609504092303,
1.3999329222640107,
1.397704894118791,
1.3882379563982248,
1.3930649351135116,
1.3815538719625662,
1.389743465063783,
1.383135435310194,
1.376527405556605,
1.369919375803016,
1.3714155334830738,
1.3585111734925743,
1.3654309027628422,
1.3721636123231027,
1.3705427748363732,
1.368921937349644,
1.3673010998629145,
1.3658049421828566,
1.3712285137730664,
1.3766520853632764,
1.3854420117336166,
1.3900551645804617,
1.3946683174273067,
1.399281470274152,
1.4017127265042464,
1.3861900905736455,
1.3970372337540653,
1.3987204111441305,
1.3980970121107732,
1.3974736130774155,
1.396850214044058,
1.402273785634268,
1.4032088841843042,
1.3979723323041016,
1.4005906082442028,
1.4005906082442028,
1.4005906082442028,
1.4005906082442028,
1.4067622586744417,
1.421349796055006,
1.4153651653347747,
1.4110637120046081,
1.4094428745178786,
1.4078220370311494,
1.40620119954442,
1.41162477113463,
1.4065752389644344,
1.4067622586744417,
1.41162477113463,
1.41162477113463,
1.41162477113463,
1.41162477113463,
1.4170483427248397,
1.4161132441748034,
1.4129339091046804,
1.3970372337540653
]
},
{
"connectgaps": false,
"mode": "lines",
"name": "",
"text": "",
"textposition": "middle right",
"type": "scatter",
"uid": "5d88d558-c921-11e8-aa88-186590ddd25f",
"x": [
"2016-01-05",
"2016-01-06",
"2016-01-07",
"2016-01-08",
"2016-01-09",
"2016-01-10",
"2016-01-11",
"2016-01-12",
"2016-01-13",
"2016-01-14",
"2016-01-15",
"2016-01-16",
"2016-01-17",
"2016-01-18",
"2016-01-19",
"2016-01-20",
"2016-01-21",
"2016-01-22",
"2016-01-23",
"2016-01-24",
"2016-01-25",
"2016-01-26",
"2016-01-27",
"2016-01-28",
"2016-01-29",
"2016-01-30",
"2016-01-31",
"2016-02-01",
"2016-02-02",
"2016-02-03",
"2016-02-04",
"2016-02-05",
"2016-02-06",
"2016-02-07",
"2016-02-08",
"2016-02-09",
"2016-02-10",
"2016-02-11",
"2016-02-12",
"2016-02-13",
"2016-02-14",
"2016-02-15",
"2016-02-16",
"2016-02-17",
"2016-02-18",
"2016-02-19",
"2016-02-20",
"2016-02-21",
"2016-02-22",
"2016-02-23",
"2016-02-24",
"2016-02-25",
"2016-02-26",
"2016-02-27",
"2016-02-28",
"2016-02-29",
"2016-03-01",
"2016-03-02",
"2016-03-03",
"2016-03-04",
"2016-03-05",
"2016-03-06",
"2016-03-07",
"2016-03-08",
"2016-03-09",
"2016-03-10",
"2016-03-11",
"2016-03-12",
"2016-03-13",
"2016-03-14",
"2016-03-15",
"2016-03-16",
"2016-03-17",
"2016-03-18",
"2016-03-19",
"2016-03-20",
"2016-03-21",
"2016-03-22",
"2016-03-23",
"2016-03-24",
"2016-03-25",
"2016-03-26",
"2016-03-27",
"2016-03-28",
"2016-03-29",
"2016-03-30",
"2016-03-31",
"2016-04-01",
"2016-04-02",
"2016-04-03",
"2016-04-04",
"2016-04-05",
"2016-04-06",
"2016-04-07",
"2016-04-08",
"2016-04-09",
"2016-04-10",
"2016-04-11",
"2016-04-12",
"2016-04-13",
"2016-04-14",
"2016-04-15",
"2016-04-16",
"2016-04-17",
"2016-04-18",
"2016-04-19",
"2016-04-20",
"2016-04-21",
"2016-04-22",
"2016-04-23",
"2016-04-24",
"2016-04-25",
"2016-04-26",
"2016-04-27",
"2016-04-28",
"2016-04-29",
"2016-04-30",
"2016-05-01",
"2016-05-02",
"2016-05-03",
"2016-05-04",
"2016-05-05",
"2016-05-06",
"2016-05-07",
"2016-05-08",
"2016-05-09",
"2016-05-10",
"2016-05-11",
"2016-05-12",
"2016-05-13",
"2016-05-14",
"2016-05-15",
"2016-05-16",
"2016-05-17",
"2016-05-18",
"2016-05-19",
"2016-05-20",
"2016-05-21",
"2016-05-22",
"2016-05-23",
"2016-05-24",
"2016-05-25",
"2016-05-26",
"2016-05-27",
"2016-05-28",
"2016-05-29",
"2016-05-30",
"2016-05-31",
"2016-06-01",
"2016-06-02",
"2016-06-03",
"2016-06-04",
"2016-06-05",
"2016-06-06",
"2016-06-07",
"2016-06-08",
"2016-06-09",
"2016-06-10",
"2016-06-11",
"2016-06-12",
"2016-06-13",
"2016-06-14",
"2016-06-15",
"2016-06-16",
"2016-06-17",
"2016-06-18",
"2016-06-19",
"2016-06-20",
"2016-06-21",
"2016-06-22",
"2016-06-23",
"2016-06-24",
"2016-06-25",
"2016-06-26",
"2016-06-27",
"2016-06-28",
"2016-06-29",
"2016-06-30",
"2016-07-01",
"2016-07-02",
"2016-07-03",
"2016-07-04",
"2016-07-05",
"2016-07-06",
"2016-07-07",
"2016-07-08",
"2016-07-09",
"2016-07-10",
"2016-07-11",
"2016-07-12",
"2016-07-13",
"2016-07-14",
"2016-07-15",
"2016-07-16",
"2016-07-17",
"2016-07-18",
"2016-07-19",
"2016-07-20",
"2016-07-21",
"2016-07-22",
"2016-07-23",
"2016-07-24",
"2016-07-25",
"2016-07-26",
"2016-07-27",
"2016-07-28",
"2016-07-29",
"2016-07-30",
"2016-07-31",
"2016-08-01",
"2016-08-02",
"2016-08-03",
"2016-08-04",
"2016-08-05",
"2016-08-06",
"2016-08-07",
"2016-08-08",
"2016-08-09",
"2016-08-10",
"2016-08-11",
"2016-08-12",
"2016-08-13",
"2016-08-14",
"2016-08-15",
"2016-08-16",
"2016-08-17",
"2016-08-18",
"2016-08-19",
"2016-08-20",
"2016-08-21",
"2016-08-22",
"2016-08-23",
"2016-08-24",
"2016-08-25",
"2016-08-26",
"2016-08-27",
"2016-08-28",
"2016-08-29",
"2016-08-30",
"2016-08-31",
"2016-09-01",
"2016-09-02",
"2016-09-03",
"2016-09-04",
"2016-09-05",
"2016-09-06",
"2016-09-07",
"2016-09-08",
"2016-09-09",
"2016-09-10",
"2016-09-11",
"2016-09-12",
"2016-09-13",
"2016-09-14",
"2016-09-15",
"2016-09-16",
"2016-09-17",
"2016-09-18",
"2016-09-19",
"2016-09-20",
"2016-09-21",
"2016-09-22",
"2016-09-23",
"2016-09-24",
"2016-09-25",
"2016-09-26",
"2016-09-27",
"2016-09-28",
"2016-09-29",
"2016-09-30",
"2016-10-01",
"2016-10-02",
"2016-10-03",
"2016-10-04",
"2016-10-05",
"2016-10-06",
"2016-10-07",
"2016-10-08",
"2016-10-09",
"2016-10-10",
"2016-10-11",
"2016-10-12",
"2016-10-13",
"2016-10-14",
"2016-10-15",
"2016-10-16",
"2016-10-17",
"2016-10-18",
"2016-10-19",
"2016-10-20",
"2016-10-21",
"2016-10-22",
"2016-10-23",
"2016-10-24",
"2016-10-25",
"2016-10-26",
"2016-10-27",
"2016-10-28",
"2016-10-29",
"2016-10-30",
"2016-10-31",
"2016-11-01",
"2016-11-02",
"2016-11-03",
"2016-11-04",
"2016-11-05",
"2016-11-06",
"2016-11-07",
"2016-11-08",
"2016-11-09",
"2016-11-10",
"2016-11-11",
"2016-11-12",
"2016-11-13",
"2016-11-14",
"2016-11-15",
"2016-11-16",
"2016-11-17",
"2016-11-18",
"2016-11-19",
"2016-11-20",
"2016-11-21",
"2016-11-22",
"2016-11-23",
"2016-11-24",
"2016-11-25",
"2016-11-26",
"2016-11-27",
"2016-11-28",
"2016-11-29",
"2016-11-30",
"2016-12-01",
"2016-12-02",
"2016-12-03",
"2016-12-04",
"2016-12-05",
"2016-12-06",
"2016-12-07",
"2016-12-08",
"2016-12-09",
"2016-12-10",
"2016-12-11",
"2016-12-12",
"2016-12-13",
"2016-12-14",
"2016-12-15",
"2016-12-16",
"2016-12-17",
"2016-12-18",
"2016-12-19",
"2016-12-20",
"2016-12-21",
"2016-12-22",
"2016-12-23",
"2016-12-24",
"2016-12-25",
"2016-12-26",
"2016-12-27",
"2016-12-28",
"2016-12-29",
"2016-12-30",
"2016-12-31",
"2017-01-01",
"2017-01-02",
"2017-01-03",
"2017-01-04",
"2017-01-05",
"2017-01-06",
"2017-01-07",
"2017-01-08",
"2017-01-09",
"2017-01-10",
"2017-01-11",
"2017-01-12",
"2017-01-13",
"2017-01-14",
"2017-01-15",
"2017-01-16",
"2017-01-17",
"2017-01-18",
"2017-01-19",
"2017-01-20",
"2017-01-21",
"2017-01-22",
"2017-01-23",
"2017-01-24",
"2017-01-25",
"2017-01-26",
"2017-01-27",
"2017-01-28",
"2017-01-29",
"2017-01-30",
"2017-01-31",
"2017-02-01",
"2017-02-02",
"2017-02-03",
"2017-02-04",
"2017-02-05",
"2017-02-06",
"2017-02-07",
"2017-02-08",
"2017-02-09",
"2017-02-10",
"2017-02-11",
"2017-02-12",
"2017-02-13",
"2017-02-14",
"2017-02-15",
"2017-02-16",
"2017-02-17",
"2017-02-18",
"2017-02-19",
"2017-02-20",
"2017-02-21",
"2017-02-22",
"2017-02-23",
"2017-02-24",
"2017-02-25",
"2017-02-26",
"2017-02-27",
"2017-02-28",
"2017-03-01",
"2017-03-02",
"2017-03-03",
"2017-03-04",
"2017-03-05",
"2017-03-06",
"2017-03-07",
"2017-03-08",
"2017-03-09",
"2017-03-10",
"2017-03-11",
"2017-03-12",
"2017-03-13",
"2017-03-14",
"2017-03-15",
"2017-03-16",
"2017-03-17",
"2017-03-18",
"2017-03-19",
"2017-03-20",
"2017-03-21",
"2017-03-22",
"2017-03-23",
"2017-03-24",
"2017-03-25",
"2017-03-26",
"2017-03-27",
"2017-03-28",
"2017-03-29",
"2017-03-30",
"2017-03-31",
"2017-04-01",
"2017-04-02",
"2017-04-03",
"2017-04-04",
"2017-04-05",
"2017-04-06",
"2017-04-07",
"2017-04-08",
"2017-04-09",
"2017-04-10",
"2017-04-11",
"2017-04-12",
"2017-04-13",
"2017-04-14",
"2017-04-15",
"2017-04-16",
"2017-04-17",
"2017-04-18",
"2017-04-19",
"2017-04-20",
"2017-04-21",
"2017-04-22",
"2017-04-23",
"2017-04-24",
"2017-04-25",
"2017-04-26",
"2017-04-27",
"2017-04-28",
"2017-04-29",
"2017-04-30",
"2017-05-01",
"2017-05-02",
"2017-05-03",
"2017-05-04",
"2017-05-05",
"2017-05-06",
"2017-05-07",
"2017-05-08",
"2017-05-09",
"2017-05-10",
"2017-05-11",
"2017-05-12",
"2017-05-13",
"2017-05-14",
"2017-05-15",
"2017-05-16",
"2017-05-17",
"2017-05-18",
"2017-05-19",
"2017-05-20",
"2017-05-21",
"2017-05-22",
"2017-05-23",
"2017-05-24",
"2017-05-25",
"2017-05-26",
"2017-05-27",
"2017-05-28",
"2017-05-29",
"2017-05-30",
"2017-05-31",
"2017-06-01",
"2017-06-02",
"2017-06-03",
"2017-06-04",
"2017-06-05",
"2017-06-06",
"2017-06-07",
"2017-06-08",
"2017-06-09",
"2017-06-10",
"2017-06-11",
"2017-06-12",
"2017-06-13",
"2017-06-14",
"2017-06-15",
"2017-06-16",
"2017-06-17",
"2017-06-18",
"2017-06-19",
"2017-06-20",
"2017-06-21",
"2017-06-22",
"2017-06-23",
"2017-06-24",
"2017-06-25",
"2017-06-26",
"2017-06-27",
"2017-06-28",
"2017-06-29",
"2017-06-30",
"2017-07-01",
"2017-07-02",
"2017-07-03",
"2017-07-04",
"2017-07-05",
"2017-07-06",
"2017-07-07",
"2017-07-08",
"2017-07-09",
"2017-07-10",
"2017-07-11",
"2017-07-12",
"2017-07-13",
"2017-07-14",
"2017-07-15",
"2017-07-16",
"2017-07-17",
"2017-07-18",
"2017-07-19",
"2017-07-20",
"2017-07-21",
"2017-07-22",
"2017-07-23",
"2017-07-24",
"2017-07-25",
"2017-07-26",
"2017-07-27",
"2017-07-28",
"2017-07-29",
"2017-07-30",
"2017-07-31",
"2017-08-01",
"2017-08-02",
"2017-08-03",
"2017-08-04",
"2017-08-05",
"2017-08-06",
"2017-08-07",
"2017-08-08",
"2017-08-09",
"2017-08-10",
"2017-08-11",
"2017-08-12",
"2017-08-13",
"2017-08-14",
"2017-08-15",
"2017-08-16",
"2017-08-17",
"2017-08-18",
"2017-08-19",
"2017-08-20",
"2017-08-21",
"2017-08-22",
"2017-08-23",
"2017-08-24",
"2017-08-25",
"2017-08-26",
"2017-08-27",
"2017-08-28",
"2017-08-29",
"2017-08-30",
"2017-08-31",
"2017-09-01",
"2017-09-02",
"2017-09-03",
"2017-09-04",
"2017-09-05",
"2017-09-06",
"2017-09-07",
"2017-09-08",
"2017-09-09",
"2017-09-10",
"2017-09-11",
"2017-09-12",
"2017-09-13",
"2017-09-14",
"2017-09-15",
"2017-09-16",
"2017-09-17",
"2017-09-18",
"2017-09-19",
"2017-09-20",
"2017-09-21",
"2017-09-22",
"2017-09-23",
"2017-09-24",
"2017-09-25",
"2017-09-26",
"2017-09-27",
"2017-09-28",
"2017-09-29",
"2017-09-30",
"2017-10-01",
"2017-10-02",
"2017-10-03",
"2017-10-04",
"2017-10-05",
"2017-10-06",
"2017-10-07",
"2017-10-08",
"2017-10-09",
"2017-10-10",
"2017-10-11",
"2017-10-12",
"2017-10-13",
"2017-10-14",
"2017-10-15",
"2017-10-16",
"2017-10-17",
"2017-10-18",
"2017-10-19",
"2017-10-20",
"2017-10-21",
"2017-10-22",
"2017-10-23",
"2017-10-24",
"2017-10-25",
"2017-10-26",
"2017-10-27",
"2017-10-28",
"2017-10-29",
"2017-10-30",
"2017-10-31",
"2017-11-01",
"2017-11-02",
"2017-11-03",
"2017-11-04",
"2017-11-05",
"2017-11-06",
"2017-11-07",
"2017-11-08",
"2017-11-09",
"2017-11-10",
"2017-11-11",
"2017-11-12",
"2017-11-13",
"2017-11-14",
"2017-11-15",
"2017-11-16",
"2017-11-17",
"2017-11-18",
"2017-11-19",
"2017-11-20",
"2017-11-21",
"2017-11-22",
"2017-11-23",
"2017-11-24",
"2017-11-25",
"2017-11-26",
"2017-11-27",
"2017-11-28",
"2017-11-29",
"2017-11-30",
"2017-12-01",
"2017-12-02",
"2017-12-03",
"2017-12-04",
"2017-12-05",
"2017-12-06",
"2017-12-07",
"2017-12-08",
"2017-12-09",
"2017-12-10",
"2017-12-11",
"2017-12-12",
"2017-12-13",
"2017-12-14",
"2017-12-15",
"2017-12-16",
"2017-12-17",
"2017-12-18",
"2017-12-19",
"2017-12-20",
"2017-12-21",
"2017-12-22",
"2017-12-23",
"2017-12-24",
"2017-12-25",
"2017-12-26",
"2017-12-27",
"2017-12-28",
"2017-12-29",
"2017-12-30",
"2017-12-31",
"2018-01-01",
"2018-01-02",
"2018-01-03",
"2018-01-04",
"2018-01-05",
"2018-01-06",
"2018-01-07",
"2018-01-08",
"2018-01-09",
"2018-01-10",
"2018-01-11",
"2018-01-12",
"2018-01-13",
"2018-01-14",
"2018-01-15",
"2018-01-16",
"2018-01-17",
"2018-01-18",
"2018-01-19",
"2018-01-20",
"2018-01-21",
"2018-01-22",
"2018-01-23",
"2018-01-24",
"2018-01-25",
"2018-01-26",
"2018-01-27",
"2018-01-28",
"2018-01-29",
"2018-01-30",
"2018-01-31",
"2018-02-01",
"2018-02-02",
"2018-02-03",
"2018-02-04",
"2018-02-05",
"2018-02-06",
"2018-02-07",
"2018-02-08",
"2018-02-09",
"2018-02-10",
"2018-02-11",
"2018-02-12",
"2018-02-13",
"2018-02-14",
"2018-02-15",
"2018-02-16",
"2018-02-17",
"2018-02-18",
"2018-02-19",
"2018-02-20",
"2018-02-21",
"2018-02-22",
"2018-02-23",
"2018-02-24",
"2018-02-25",
"2018-02-26",
"2018-02-27",
"2018-02-28",
"2018-03-01",
"2018-03-02",
"2018-03-03",
"2018-03-04",
"2018-03-05",
"2018-03-06",
"2018-03-07",
"2018-03-08",
"2018-03-09",
"2018-03-10",
"2018-03-11",
"2018-03-12",
"2018-03-13",
"2018-03-14",
"2018-03-15",
"2018-03-16",
"2018-03-17",
"2018-03-18",
"2018-03-19",
"2018-03-20",
"2018-03-21",
"2018-03-22",
"2018-03-23",
"2018-03-24",
"2018-03-25",
"2018-03-26",
"2018-03-27",
"2018-03-28",
"2018-03-29",
"2018-03-30",
"2018-03-31",
"2018-04-01",
"2018-04-02",
"2018-04-03",
"2018-04-04",
"2018-04-05",
"2018-04-06",
"2018-04-07",
"2018-04-08",
"2018-04-09",
"2018-04-10",
"2018-04-11",
"2018-04-12",
"2018-04-13",
"2018-04-14",
"2018-04-15",
"2018-04-16",
"2018-04-17",
"2018-04-18",
"2018-04-19",
"2018-04-20",
"2018-04-21",
"2018-04-22",
"2018-04-23",
"2018-04-24",
"2018-04-25",
"2018-04-26",
"2018-04-27",
"2018-04-28",
"2018-04-29",
"2018-04-30",
"2018-05-01",
"2018-05-02",
"2018-05-03",
"2018-05-04",
"2018-05-05",
"2018-05-06",
"2018-05-07",
"2018-05-08",
"2018-05-09",
"2018-05-10",
"2018-05-11",
"2018-05-12",
"2018-05-13",
"2018-05-14",
"2018-05-15",
"2018-05-16",
"2018-05-17",
"2018-05-18",
"2018-05-19",
"2018-05-20",
"2018-05-21",
"2018-05-22",
"2018-05-23",
"2018-05-24",
"2018-05-25",
"2018-05-26",
"2018-05-27",
"2018-05-28",
"2018-05-29",
"2018-05-30",
"2018-05-31",
"2018-06-01",
"2018-06-02",
"2018-06-03",
"2018-06-04",
"2018-06-05",
"2018-06-06",
"2018-06-07",
"2018-06-08",
"2018-06-09",
"2018-06-10",
"2018-06-11",
"2018-06-12",
"2018-06-13",
"2018-06-14",
"2018-06-15",
"2018-06-16",
"2018-06-17",
"2018-06-18",
"2018-06-19",
"2018-06-20",
"2018-06-21",
"2018-06-22",
"2018-06-23",
"2018-06-24",
"2018-06-25",
"2018-06-26",
"2018-06-27",
"2018-06-28",
"2018-06-29",
"2018-06-30",
"2018-07-01",
"2018-07-02",
"2018-07-03",
"2018-07-04",
"2018-07-05",
"2018-07-06",
"2018-07-07",
"2018-07-08",
"2018-07-09",
"2018-07-10",
"2018-07-11",
"2018-07-12",
"2018-07-13",
"2018-07-14",
"2018-07-15",
"2018-07-16",
"2018-07-17",
"2018-07-18",
"2018-07-19",
"2018-07-20",
"2018-07-21",
"2018-07-22",
"2018-07-23",
"2018-07-24",
"2018-07-25",
"2018-07-26",
"2018-07-27",
"2018-07-28",
"2018-07-29",
"2018-07-30",
"2018-07-31",
"2018-08-01",
"2018-08-02",
"2018-08-03",
"2018-08-04",
"2018-08-05",
"2018-08-06",
"2018-08-07",
"2018-08-08",
"2018-08-09",
"2018-08-10"
],
"y": [
1,
1.0062066538065875,
1.0175686783009121,
1.0216447251013419,
1.0149323743639993,
1.0082287916388988,
1.0015339720487084,
1.0004190247113507,
1.0300404595001833,
0.9972164023620661,
1.0189615282541358,
1.0170966125661236,
1.015232221284519,
1.0133683532099342,
1.007239865464111,
0.9958288168870361,
1.0059621536232148,
0.9842086287983491,
0.9953062236792751,
1.0065317577825292,
1.0178872558858638,
1.0065539781977404,
1.0148128656708386,
1.00822774841702,
0.9875414202612478,
0.9922229456445578,
0.9969041761110656,
1.0015851120411223,
1.011341078772489,
1.0019438824785134,
1.0077838578185174,
1.0189203248915972,
1.0125947465517857,
1.0062202857062168,
0.9997961408975033,
1.012975324798114,
1.0106495025480675,
1.0006331020495556,
0.9919287736612047,
0.9949123256161219,
0.9978558884104077,
1.0007600055444577,
1.0028426569434574,
1.0057426338469448,
1.0056806484664724,
1.0097978293877847,
1.0077633720692791,
1.0057507305688116,
1.0037595788570068,
1.0062053530434525,
0.991160026952369,
0.9985095287696982,
0.9990547459914116,
1.0043795701800862,
1.009731234601755,
1.0151099143902862,
1.0019099198979804,
1.0011668125322857,
0.9950423207660386,
0.9861911330995196,
0.9900868535989654,
0.9939815243183779,
0.9978751452577571,
1.006700364687401,
1.0059514063826112,
1.004873569081348,
0.9860634916300124,
0.9912880584424865,
0.9965286600421761,
1.001785398497181,
1.0024321648086514,
0.9984348299228624,
0.9999757289952939,
0.9969207074889408,
0.9971463402405415,
0.9973719729921423,
0.9975976057437429,
1.0040834362432238,
1.006518507993142,
1.0090723223961617,
1.005121246739013,
1.0036186928806912,
1.0021160819017716,
1.0006134139532432,
0.9939751339490166,
1.0028003556245024,
1.0034733103668525,
0.9976433021643293,
0.9980618845253371,
0.9984819961088228,
0.9989036430463093,
0.995983902057771,
0.9997615210084195,
1.004541509617413,
1.0010761138426085,
1.0042271694362208,
1.0073818654780462,
1.01054019813915,
0.9944680573873094,
0.9950980474949246,
1.0005876959346776,
1.0028718972234216,
1.0011732739510286,
0.9994818466401837,
0.9977975675057599,
1.000667741648392,
0.9990877951307048,
1.0030908225566402,
1.0011996293996297,
1.001510247828817,
1.0018186338051194,
1.0021247801153514,
1.0001088647591672,
1.0017022188172258,
1.0043273934446524,
1.0153093063674876,
1.0091104685865848,
1.0029472356076288,
0.99681935868962,
0.9901653553799077,
0.9969319723812157,
0.9975716424311504,
0.9947851879407578,
0.9966841732164256,
0.9985881363598549,
1.000497096462491,
0.9997722453973938,
1.0127682581013588,
1.0120598444222064,
1.017944329995095,
1.0114148310047053,
1.0049299064435155,
0.998489062631496,
1.0089725027468148,
1.004062270988654,
0.9957196058152602,
0.9885459038358954,
0.9952011529792444,
1.0018823183863836,
1.008589481507978,
1.004784781605771,
1.0056478087035985,
1.0042653285895118,
0.9997295472185544,
0.9999757437823225,
1.0002207240579974,
1.000464487423503,
1.0022507386682242,
0.9980226199643004,
0.9935525226258507,
0.9961450445602924,
0.9972662981771933,
0.9983877164042644,
0.999509298299535,
0.9939464369387774,
0.9929393432891329,
0.9978883206054061,
1.0084068003213056,
1.0081900371179735,
1.0079749363111208,
1.0077615142736014,
0.9894263112743937,
1.0037784500284075,
0.9863140209389082,
0.9912399227464843,
0.9942716203912872,
0.9972905583482047,
1.0002969099059922,
0.9970897187864659,
1.0058866402083448,
0.9928251735780911,
1.0165875849110084,
1.0094947045843763,
1.0023097558232008,
0.9950307176608346,
0.98395741055769,
0.9943189572266389,
0.9849248252941266,
0.9832606264591972,
0.9872501070551174,
0.9912661357145935,
0.9953089831002457,
0.9888537409653797,
0.9909199078192382,
0.9960306092648543,
0.9861909052486768,
0.9890395131334997,
0.9918710027384454,
0.9946855279058542,
0.9951251786923683,
0.9954392564603765,
0.9945515443288429,
0.9919602186446352,
0.9927033105373032,
0.993445856844861,
0.9941878588411563,
0.9933033409958307,
0.9958275450168262,
1.0012868299985804,
0.9957305203643906,
0.9948807652159838,
0.9940297480650776,
0.9931774651143722,
0.9909229173411341,
0.9938328012477137,
0.9905356545847205,
0.9885804354223873,
0.9907250010593379,
0.9928752122283506,
0.995031090481601,
0.9940972010163442,
0.9894174399344475,
0.9927511715183289,
0.9847999654520351,
0.9876390429127442,
0.990480763208527,
0.9933251228540404,
0.99442460632374,
0.9897076035543422,
0.9900599685877826,
0.9939582936166328,
0.9941847978726633,
0.9944120938669548,
0.9946401778643331,
0.98988826634785,
0.9852154819871712,
0.9913249599032842,
0.9923870590744652,
0.9913743131291634,
0.990361580252959,
0.9893488604650948,
0.9911151302296408,
0.9970084062375816,
0.9942424000274946,
0.9956993065384687,
0.9936256614946936,
0.9915582721882161,
0.9894971027564142,
0.9872788604420764,
0.9943441410227843,
0.9884078802328341,
0.9838317745905537,
0.9842410611978427,
0.9846485726060954,
0.9850543170089516,
0.9881795379778558,
0.9889252973927583,
0.9883377465326951,
1.0065941465602506,
0.998310809409291,
0.9900941813994131,
0.9819434844001481,
0.9881804117872215,
0.99476673751622,
0.9889027432417665,
0.9971790991559774,
0.9960293947059222,
0.9948823487687268,
0.9937379520071965,
0.9901176399522948,
0.9831844762223466,
0.9880603111456191,
0.991911152015744,
0.992936310443132,
0.9939606829767937,
0.994984262444994,
0.9847745995739734,
0.9817406345780859,
0.9964429989158557,
0.99220603227158,
0.9922931454855803,
0.9923783943019605,
0.9924617756523421,
0.9926840993070375,
0.9891301838602697,
0.98422859059219,
0.984086615656204,
0.9817858718611356,
0.9794907458530058,
0.9772012135796388,
0.986816506389154,
0.9819759277823217,
0.9884837268318196,
0.9857796996580418,
0.9881128789334596,
0.9904475580603767,
0.9927837415802087,
0.9873877879537187,
0.9827693365712237,
0.9826024338082194,
0.9825475505058799,
0.9823065122827264,
0.9820660078894501,
0.9818260355545949,
0.9887108148233064,
0.9898671411103303,
0.9875021240145602,
0.9925141245340244,
0.9927522780742395,
0.9929897740384647,
0.9932266131993732,
0.9917608687494945,
0.9910698567316821,
0.9918890730855805,
1.00478351837059,
0.9978853268916051,
0.9910698680949807,
0.9843355173411078,
0.9875673844614756,
0.9815647401373223,
0.9919535450909469,
0.9965255532054151,
0.9950663320645998,
0.9936079124776702,
0.9921502947142764,
0.9883885003335324,
0.9939656540045335,
0.9871446092050945,
0.9887022820641986,
0.9884084556984788,
0.9881201376920222,
0.9878372777695208,
0.9886609851587659,
0.9883333758508062,
0.9849722190623739,
0.9831464612075923,
0.9869508187517978,
0.9907650572886972,
0.9945892161185357,
0.9936733377800662,
0.9941236930281564,
0.9940300189094403,
0.9924757958537503,
0.992047642599917,
0.9916232216862441,
0.991202506045197,
0.986135551191099,
0.9823130771674204,
0.9808060631218262,
0.9767782057364364,
0.982441820769718,
0.9881262490207876,
0.9938315543010343,
0.9923474008716267,
0.995854588659416,
0.9916566477307182,
0.9885300452756178,
0.9910606954893527,
0.9935938075473395,
0.9961293794565628,
0.9962006716900919,
0.9950297507612588,
0.9946231753226517,
0.9932094469393795,
0.9959662732042698,
0.9987241980128982,
1.001483219754188,
0.9973492178031393,
0.9980851578303979,
0.9931501765078506,
0.9941933364178661,
0.9937979949414795,
0.9934049764650599,
0.9930142667938814,
0.9885483130477142,
0.99026582081623,
0.9924525426351901,
0.9930789978964342,
0.9940060001098345,
0.9949346921240433,
0.9958650785636961,
0.9942494082210526,
0.9896907864758165,
0.9870396223343249,
0.9866904100188025,
0.9867615115831866,
0.9868320539497049,
0.9869020358422446,
0.9932779828560843,
0.9899036635146484,
0.9909702431768544,
0.9890273931305927,
0.9894124310253523,
0.9897952640949881,
0.990175892339501,
0.9853223845874923,
0.9892457364311982,
0.9878505980073988,
0.990519183454699,
0.9904110589767452,
0.9903010481719356,
0.9901891375061002,
0.9856310154119123,
0.986492218919521,
0.9888701665708102,
0.9858721957494061,
0.9875304354601393,
0.9891911824007473,
0.9908544453068361,
0.9890629329171523,
0.9903898170004148,
0.990521862438148,
0.984390633334987,
0.9850277288094644,
0.9856644884503752,
0.9863009139330007,
0.9828811849306718,
0.9873865197111843,
0.9843754598939596,
0.9877030059391244,
0.9861036557040596,
0.9845081215834903,
0.9829163885793938,
0.9855839857521688,
0.9885525535690249,
0.9862816992813566,
0.9891550912995724,
0.9896581511165653,
0.9901538709043792,
0.9906422449927764,
0.9948671247917922,
0.9803450795354163,
0.9895383729735485,
0.9838080676672577,
0.9846947335149036,
0.9855771072052524,
0.9864551768333298,
0.9881961617416766,
0.9890139892796861,
0.9900127468582411,
0.9860580840626804,
0.9848799044345011,
0.9837038083007752,
0.9825297876650045,
0.9851812147506569,
0.987507376942919,
0.9868177842978793,
0.9837895999236765,
0.9835893106518566,
0.9833869794237093,
0.9831826038552451,
0.984069602052615,
0.9859382913509428,
0.987758631823403,
0.9876367735225228,
0.9862090756334948,
0.9847708472691228,
0.983322099733126,
0.9832846791971629,
0.9848511751830445,
0.9821101792069973,
0.9835757216729423,
0.9823374657245508,
0.9810990800945678,
0.9798605646635059,
0.9820906768051544,
0.9925181689181604,
0.9868834023452798,
0.9851824264542262,
0.9842758110061363,
0.9833697637403221,
0.9824642843939316,
0.9818833817042313,
0.9880727490082211,
0.9856298344849266,
0.9863539289629393,
0.9844389109004473,
0.9825313645671386,
0.9806312425898911,
0.9847880254740757,
0.9872441665069005,
0.9801416721414054,
0.9841187917227114,
0.9834976761325632,
0.9828931622255929,
0.9823049935412691,
0.9855056771229654,
0.9855640345791805,
0.984129945278724,
0.9876659640784969,
0.9867539111375505,
0.9858413664426511,
0.984928331030714,
0.9818109730909869,
0.9806067897787993,
0.9860777728774636,
0.9836789831686884,
0.9838606591586484,
0.9840426241156691,
0.9842248790775401,
0.9828833015326006,
0.9827139569150095,
0.9800848710137707,
0.9840518436762098,
0.9827508679675867,
0.9814547998675469,
0.9801636065768704,
0.9839614991989324,
0.9865607007151168,
0.9868922515214251,
0.9818806040351948,
0.9815397530755239,
0.981198865413461,
0.9808579411960637,
0.9837185671134957,
0.9843788428798439,
0.9848126963739189,
0.9818743754564858,
0.9829769662304759,
0.9840774833216904,
0.9851759251194505,
0.9895462229243097,
0.9909382790450216,
0.9783429758088429,
0.9762287612731575,
0.9789606237171368,
0.9816976689576914,
0.9844399083754889,
0.9843482310510097,
0.9839692012623913,
0.9863901193032154,
0.9853623467166265,
0.9834284036764877,
0.9814954764593821,
0.979563566560398,
0.9814461597951986,
0.987236752942519,
0.9813963026127567,
0.9822464410125241,
0.9816715360375583,
0.9810945272473831,
0.9805154278460176,
0.9846178643966299,
0.9853941474138044,
0.98485360036516,
0.9855590383072057,
0.9860563696231358,
0.9865526802829916,
0.9870479734255392,
0.9878950472091311,
0.9863922773717332,
0.9859268970107514,
0.9848697417838268,
0.9836658975138388,
0.9824603188183337,
0.9812530085192953,
0.9810774658127328,
0.9853821618370654,
0.9869972095264276,
0.9817214830722806,
0.9819577798273317,
0.9821901593329083,
0.9824186302880883,
0.9815596466371919,
0.9857911100100959,
0.9779325146660004,
0.9699457298413764,
0.970878242634573,
0.9718004904483628,
0.9727124658281942,
0.9782378202782206,
0.9830157636697952,
0.9848156342762876,
0.9817241204153154,
0.9820693825248008,
0.9824143598136957,
0.9827590522819994,
0.9780647530844678,
0.9796410340822868,
0.9806511101728312,
0.9799213156771994,
0.9793006529328822,
0.9786801585258501,
0.9780598324317632,
0.9781108984477275,
0.9791568272939333,
0.9781524406401954,
0.9693969503203845,
0.9724619947824703,
0.9755295368356446,
0.9785995703947222,
0.9805700374440286,
0.9779201733114585,
0.9888412575974729,
0.9888062339492281,
0.9861750205955957,
0.983559906915673,
0.9809607458809121,
0.9724655276227615,
0.9807081982137322,
0.9888278185139404,
0.9864320054907981,
0.9835919502651946,
0.980752912910385,
0.9779148925331926,
0.9767391444173724,
0.9804531441502506,
0.9787849779766182,
0.9777206591120348,
0.9774938189555026,
0.9772668634728576,
0.9770397926473564,
0.9764166558129603,
0.9691528510164308,
0.9771243757902384,
0.9761438301380168,
0.9762536307145553,
0.9763638021675608,
0.9764743463792923,
0.9772830753664139,
0.9789331713031761,
0.9764754828885731,
0.9817291574946746,
0.9789421278914114,
0.9761699298610382,
0.9734124223835802,
0.9736523791116946,
0.9750202493871489,
0.9817375147217914,
0.9791111692569278,
0.9776441404455463,
0.9761804888356765,
0.9747202029880682,
0.9752616716919643,
0.9731311487014144,
0.9777247191553787,
0.9803796520169269,
0.9786449413432142,
0.9769089172348359,
0.9751715739186658,
0.9764143004137559,
0.9770543104672942,
0.9771940992866031,
0.972634452616413,
0.9738728035073,
0.9751082532157446,
0.9763408082897789,
0.973216736573843,
0.977160635931489,
0.9714406767209157,
0.973584407703425,
0.9747300618250618,
0.9758766079561928,
0.9770240473494003,
0.9763702994674631,
0.9758936067745435,
0.9739111690066214,
0.9710634377120235,
0.9721459132594126,
0.9732288401444035,
0.9743122181788575,
0.971895994494352,
0.9760618994296325,
0.9773049081677533,
0.9738529464868011,
0.9752141932730827,
0.9765789237415599,
0.9779471514731084,
0.9743475340531328,
0.9746264988481038,
0.9717572845233087,
0.9670533486373003,
0.9701540528276908,
0.9732607045800024,
0.9763733113276145,
0.9748743882594079,
0.9754594305094036,
0.9726323085616341,
0.9719800097194237,
0.9727616744688133,
0.9735430750645186,
0.9743242121968955,
0.9735162338513047,
0.9729917414316955,
0.9707357122819513,
0.9665994404194715,
0.9692276106947284,
0.9718603029676911,
0.9744975241341962,
0.9760355775973781,
0.9776592904150471,
0.9743535756025573,
0.9765000319814476,
0.9755440974613718,
0.9745892414588008,
0.9736354623329134,
0.9753654479527745,
0.9748241103424907,
0.9718165755155939,
0.9701819143491228,
0.9713913895181275,
0.9726026442478747,
0.9738156856101204,
0.96616385021498,
0.9747345943971951,
0.9761848301413696,
0.9806297062689022,
0.9806766822197681,
0.9807238108562123,
0.9807710924489744,
0.9770443483909859,
0.9766204478647893,
0.9764485661940684,
0.970905543175591,
0.9714194808489015,
0.9719303778766878,
0.9724382416893075,
0.9760408719871502,
0.9858315756799181,
0.9819827661861614,
0.9802596559952739,
0.9796649880252617,
0.9790769773225929,
0.9784955622807353,
0.9759397455490819,
0.9769110608034579,
0.9776743480586207,
0.9767604829293068,
0.9765080627863627,
0.9762556596886776,
0.9760032736345251,
0.9740515822525829,
0.9758919016996714,
0.972512691701649,
0.970524688916422,
0.9692361139452128,
0.967952778220275,
0.9666746475699546,
0.9687479678006413,
0.9704490776288914,
0.970664338462906,
0.9696990935824621,
0.9688892206232644,
0.9680770211128554,
0.9672624974897351,
0.9717188644609677,
0.9722783936283044,
0.9691976774339327,
0.9706564465276889,
0.9724195289499166,
0.9741821359387284,
0.9759442666641119,
0.9697192143420921,
0.969751977487022,
0.9734326601873758,
0.9700668316020927,
0.9692328485340043,
0.9684032224925258,
0.9675779219190752,
0.9729857189870112,
0.9695098117883909,
0.9741640234515492,
0.9665323053723534,
0.9690701258995278,
0.9716210301588754,
0.9741851273668986,
0.9669085691933894,
0.9657018495981893,
0.9686875684651806,
0.9794201156878637,
0.9858991568778758,
0.9925561686350804,
0.999398258159224,
0.9465735045227139,
0.979321443362841,
0.9828713172645717,
0.9749637745749945,
0.9718401602224097,
0.9687457955838434,
0.9656802519846112,
0.9616693590010549,
0.9628707982959365,
0.9570740580401795,
0.9527079613141705,
0.9583396438032687,
0.9639934494220478,
0.9696695036632844,
0.974004735300573,
0.9798848502840832,
0.9765244679479865,
0.9681240710761129,
0.967881956258739,
0.9676425125864484,
0.9674057153658413,
0.9748737907924753,
0.9826820587659106,
0.992026592375388,
0.9903220425840213,
0.9808532407825646,
0.9714559824621143,
0.962129694598973,
0.9665771439430231,
0.966760981905795,
0.9669444923012066,
0.9606648177770063,
0.9625355749933101,
0.9644055103727782,
0.9662746247735708,
0.9741610204354747,
0.9647370393308874,
0.9638124597561214,
0.9613827125871368,
0.9623548545766816,
0.9633368116168949,
0.9643286883113723,
0.9648859977820786,
0.9750614421049103,
0.9755623340409196,
0.9863402011741895,
0.9731260535159031,
0.9601249487407776,
0.9473320000635153,
0.9770293986145495,
0.9615362877936924,
0.9631558580455476,
0.9698496066124329,
0.9696892652238931,
0.9695394023052137,
0.9694001768463641,
0.9564581285731789,
0.9497614675960546,
0.9501780156791898,
0.967159220241245,
0.9702775728233672,
0.9733948138105646,
0.9765109498897211,
0.9666498137522639,
0.9700924216656023,
0.9679036108798413,
0.9683440114486843,
0.9652066881361343,
0.962081031480155,
0.9589669819813731,
0.9717957854494872,
0.9677792367892245,
0.9717758835359198,
0.9751379418164655,
0.973757178013691,
0.9723761639646776,
0.9709948993665505,
0.9758350794810583,
0.9670862298855605,
0.9633312187511178,
0.9631667445422923,
0.9665003004401281,
0.9698461654071837,
0.9732044226770961,
0.9701432222697157,
0.9688304881157475,
0.9629023988243299,
0.9605691676657061,
0.9659387100976081,
0.9713103876408196,
0.9766841971353332,
0.9635128158596188,
0.9693164071747011,
0.9720696944744652,
0.9682513474107733,
0.9675146577529213,
0.9667741809184767,
0.9660299224074593,
0.9711493907421568,
0.9676248412645729,
0.9702069644917162,
0.9736450824735027,
0.9734006452093568,
0.9731566455724532,
0.972913081074173,
0.9747430911546745,
0.9676928106380133,
0.9680771906837485,
0.970654453005228,
0.9739424190381429,
0.9772549535657036,
0.975883827749269,
0.9738110220585364,
0.9684708389517438,
0.9723872290029738,
0.9666864317511061,
0.9671328418928251,
0.967574990397779,
0.9671506032528309,
0.9692170309147895,
0.9628986615099182,
0.9715155802290031,
0.971069698258437,
0.9704282931245765,
0.9697861133433311,
0.9713965790345627,
0.9679091401382041,
0.9745732111590777,
0.9669408946518492,
0.9683406911280913,
0.9696475184637481,
0.9709585054959708,
0.9683958583415344,
0.9747560308368232,
0.9778617473279213,
0.9756010034532446,
0.9711243173993934,
0.9715777221318385,
0.9720414744224538,
0.9712853589161108,
0.9722004262428077,
0.983693539017076,
0.9706243995331801,
0.9661354246370297,
0.9673744441636354,
0.9686157088679733,
0.9696816293665197,
0.9806058428392993,
0.973037079672282,
0.9679946308005154,
0.969889129943681,
0.9703159456690681,
0.9707385573295206,
0.9699243502863455,
0.9770739105598363,
0.9750066510701066,
0.9775586378999692,
0.9763629745711567,
0.976068116635917,
0.9757730237512877,
0.9808140068477935,
0.9745230270310198,
0.9776930849374461,
0.9783653580046127,
0.9803140308613473,
0.9787527473255997,
0.9771926981835047,
0.9727956757741609,
0.9799900147308562,
0.9702240394978803,
0.9763673570764818,
0.9786911449657525,
0.9795204187530028,
0.9803509880136551,
0.9804645681664081,
0.9753638281377703,
0.9792527367916791,
0.9734796702716173,
0.9733334934585257,
0.9763604781704361,
0.9793862798901699,
0.9782412269683065,
0.9836051385191407,
0.9805592544711828,
0.9802498771112692,
0.9828315143395849
]
}
],
"layout": {
"hovermode": "closest",
"legend": {
"bgcolor": "rgb(255,255,255,50)",
"bordercolor": "#888888",
"borderwidth": 1,
"font": {
"color": "#000",
"family": "sans-serif",
"size": 12
},
"orientation": "h",
"traceorder": "normal",
"x": 0,
"y": -0.06,
"yanchor": "top"
},
"margin": {
"b": 30,
"l": 30,
"pad": 0,
"r": 30,
"t": 30
},
"showlegend": true,
"xaxis": {
"rangemode": "normal"
},
"yaxis": {
"autorange": true,
"rangemode": "normal",
"type": "log"
}
}
},
"text/html": [
""
],
"text/vnd.plotly.v1+html": [
""
]
},
"metadata": {},
"output_type": "display_data"
}
],
"source": [
"migdal = convertSeries('5122569@TASE', 'ILS', 'USD')\n",
"show(migdal, VT, migdal / VT)"
]
},
{
"cell_type": "code",
"execution_count": null,
"metadata": {
"ExecuteTime": {
"start_time": "2018-10-06T04:36:27.296Z"
}
},
"outputs": [],
"source": [
"publish()"
]
}
],
"metadata": {
"kernelspec": {
"display_name": "Python [conda env:retropy]",
"language": "python",
"name": "conda-env-retropy-py"
},
"language_info": {
"codemirror_mode": {
"name": "ipython",
"version": 3
},
"file_extension": ".py",
"mimetype": "text/x-python",
"name": "python",
"nbconvert_exporter": "python",
"pygments_lexer": "ipython3",
"version": "3.6.6"
},
"varInspector": {
"cols": {
"lenName": 16,
"lenType": 16,
"lenVar": 40
},
"kernels_config": {
"python": {
"delete_cmd_postfix": "",
"delete_cmd_prefix": "del ",
"library": "var_list.py",
"varRefreshCmd": "print(var_dic_list())"
},
"r": {
"delete_cmd_postfix": ") ",
"delete_cmd_prefix": "rm(",
"library": "var_list.r",
"varRefreshCmd": "cat(var_dic_list()) "
}
},
"types_to_exclude": [
"module",
"function",
"builtin_function_or_method",
"instance",
"_Feature"
],
"window_display": false
}
},
"nbformat": 4,
"nbformat_minor": 2
}