Dates,TUAFWD Comdty,FVAFWD Comdty,TYAFWD Comdty,UXYAFWD Comdty,USAFWD Comdty,WNAFWD Comdty,DUAFWD Comdty,OEAFWD Comdty,RXAFWD Comdty,UBAFWD Comdty,OATAFWD Comdty,GAFWD Comdty,CNAFWD Comdty,FF1 Comdty,ER1 Comdty,ED1 Comdty,SER1 Comdty
26/05/2020,0.182,0.305,0.508,0.666,0.903,1.396,-0.665,-0.652,-0.505,-0.093,-0.041,0.217,0.484,99.9475,100.305,99.675,99.9525
25/05/2020,0.18,0.301,0.494,0.646,0.862,1.337,-0.698,-0.701,-0.562,-0.154,-0.093,0.173,0.426,99.95,100.315,99.6825,99.9575
22/05/2020,0.18,0.301,0.494,0.646,0.862,1.337,-0.703,-0.701,-0.56,-0.147,-0.085,0.173,0.45,99.95,100.33,99.6825,99.9575
21/05/2020,0.18,0.308,0.508,0.661,0.876,1.354,-0.703,-0.698,-0.555,-0.152,-0.103,0.173,0.489,99.95,100.33,99.6975,99.9575
20/05/2020,0.18,0.308,0.512,0.67,0.889,1.366,-0.693,-0.684,-0.541,-0.145,-0.084,0.231,0.5,99.9475,100.33,99.71,99.9525
19/05/2020,0.182,0.305,0.512,0.675,0.906,1.374,-0.695,-0.689,-0.543,-0.145,-0.066,0.248,0.534,99.95,100.32,99.6925,99.9525
18/05/2020,0.201,0.344,0.552,0.717,0.936,1.404,-0.713,-0.698,-0.539,-0.115,-0.058,0.245,0.481,99.9475,100.32,99.67,99.95
15/05/2020,0.167,0.285,0.483,0.636,0.832,1.296,-0.761,-0.758,-0.603,-0.188,-0.077,0.231,0.481,99.95,100.31,99.675,99.95
14/05/2020,0.167,0.283,0.474,0.614,0.797,1.264,-0.763,-0.755,-0.595,-0.187,-0.092,0.202,0.465,99.9475,100.31,99.67,99.9475
13/05/2020,0.184,0.297,0.494,0.643,0.846,1.331,-0.763,-0.753,-0.587,-0.174,-0.091,0.211,0.482,99.9475,100.31,99.66,99.9475
12/05/2020,0.184,0.301,0.51,0.669,0.866,1.359,-0.756,-0.752,-0.585,-0.162,-0.071,0.249,0.469,99.9475,100.295,99.64,99.9375
11/05/2020,0.199,0.331,0.548,0.715,0.919,1.413,-0.768,-0.742,-0.564,-0.128,-0.053,0.277,0.51,99.95,100.315,99.655,99.94
08/05/2020,0.189,0.315,0.527,0.685,0.885,1.379,-0.794,-0.769,-0.595,-0.154,-0.077,0.225,0.505,99.9475,100.32,99.67,99.9375
07/05/2020,0.157,0.285,0.494,0.646,0.832,1.323,-0.801,-0.778,-0.619,-0.184,-0.087,0.225,0.47,99.9475,100.325,99.67,99.9375
06/05/2020,0.208,0.357,0.568,0.711,0.915,1.392,-0.783,-0.749,-0.579,-0.148,-0.03,0.239,0.54,99.95,100.325,99.645,99.9475
05/05/2020,0.212,0.358,0.541,0.672,0.856,1.322,-0.819,-0.791,-0.637,-0.223,-0.117,0.2,0.492,99.9525,100.355,99.635,99.9525
04/05/2020,0.21,0.351,0.527,0.646,0.831,1.269,-0.796,-0.789,-0.629,-0.222,-0.108,0.229,0.499,99.9525,100.38,99.645,99.9675
01/05/2020,0.216,0.341,0.512,0.625,0.806,1.234,-0.794,-0.777,-0.629,-0.25,-0.152,0.246,0.456,99.9525,100.375,99.63,99.97
30/04/2020,0.214,0.348,0.528,0.648,0.835,1.277,-0.794,-0.777,-0.629,-0.25,-0.152,0.223,0.466,99.95,100.375,99.655,99.98
29/04/2020,0.216,0.352,0.521,0.642,0.813,1.256,-0.741,-0.701,-0.558,-0.166,-0.086,0.288,0.488,99.9525,100.355,99.67,99.9825
28/04/2020,0.225,0.358,0.519,0.627,0.785,1.216,-0.723,-0.682,-0.533,-0.147,-0.041,0.293,0.5,99.9475,100.33,99.64,99.9775
27/04/2020,0.24,0.391,0.559,0.675,0.849,1.269,-0.7,-0.655,-0.511,-0.138,-0.021,0.31,0.547,99.9475,100.285,99.605,99.9775
24/04/2020,0.231,0.363,0.518,0.616,0.783,1.177,-0.738,-0.685,-0.536,-0.179,-0.019,0.294,0.505,99.9525,100.28,99.6,99.9825
23/04/2020,0.227,0.36,0.512,0.615,0.792,1.179,-0.73,-0.658,-0.511,-0.139,0.04,0.294,0.52,99.9475,100.2,99.555,99.98
22/04/2020,0.218,0.354,0.514,0.631,0.821,1.206,-0.703,-0.633,-0.478,-0.104,0.096,0.321,0.536,99.95,100.165,99.54,99.9825
21/04/2020,0.21,0.32,0.474,0.581,0.759,1.151,-0.725,-0.677,-0.537,-0.152,0.041,0.306,0.49,99.95,100.21,99.515,99.9825
20/04/2020,0.214,0.328,0.49,0.617,0.815,1.214,-0.718,-0.666,-0.521,-0.131,0.036,0.34,0.538,99.9475,100.25,99.495,99.98
17/04/2020,0.208,0.341,0.521,0.654,0.855,1.251,-0.733,-0.684,-0.526,-0.139,-0.011,0.309,0.542,99.945,100.265,99.55,99.975
16/04/2020,0.212,0.34,0.51,0.634,0.821,1.193,-0.73,-0.679,-0.535,-0.165,-0.005,0.296,0.502,99.945,100.26,99.54,99.9725
15/04/2020,0.195,0.32,0.498,0.638,0.841,1.235,-0.738,-0.677,-0.517,-0.144,0.026,0.308,0.509,99.9425,100.28,99.565,99.97
14/04/2020,0.222,0.397,0.612,0.762,0.969,1.368,-0.708,-0.619,-0.439,-0.048,0.07,0.338,0.626,99.9425,100.3,99.52,99.9675
13/04/2020,0.248,0.428,0.643,0.785,0.982,1.376,-0.667,-0.577,-0.387,-0.001,0.072,0.31,0.64,99.9425,100.265,99.48,99.965
10/04/2020,0.233,0.392,0.612,0.75,0.937,1.323,-0.667,-0.577,-0.387,-0.001,0.072,0.31,0.655,99.945,100.265,99.45,99.9675
09/04/2020,0.233,0.392,0.612,0.75,0.937,1.323,-0.667,-0.577,-0.387,-0.001,0.072,0.31,0.655,99.945,100.265,99.45,99.9675
08/04/2020,0.265,0.454,0.665,0.794,0.962,1.35,-0.649,-0.557,-0.364,0.01,0.137,0.382,0.711,99.9425,100.185,99.37,99.9675
07/04/2020,0.274,0.445,0.623,0.727,0.88,1.266,-0.665,-0.576,-0.401,-0.028,0.135,0.41,0.734,99.945,100.24,99.4,99.97
06/04/2020,0.259,0.426,0.583,0.688,0.841,1.25,-0.695,-0.635,-0.48,-0.11,0.036,0.334,0.682,99.9425,100.3,99.445,99.965
03/04/2020,0.227,0.369,0.514,0.614,0.769,1.184,-0.698,-0.63,-0.482,-0.118,0.048,0.315,0.634,99.9425,100.33,99.485,99.965
02/04/2020,0.214,0.352,0.503,0.61,0.779,1.213,-0.68,-0.611,-0.473,-0.098,0.023,0.344,0.624,99.93,100.345,99.51,99.9525
01/04/2020,0.199,0.334,0.481,0.592,0.758,1.19,-0.705,-0.644,-0.513,-0.098,-0.015,0.323,0.585,99.93,100.355,99.45,99.9525
31/03/2020,0.237,0.357,0.543,0.683,0.87,1.294,-0.733,-0.682,-0.528,-0.059,-0.051,0.345,0.663,99.3475,100.37,99.475,99.37
30/03/2020,0.212,0.383,0.581,0.741,0.91,1.315,-0.751,-0.687,-0.545,-0.099,-0.097,0.326,0.719,99.3475,100.365,99.44,99.3675
27/03/2020,0.218,0.369,0.55,0.693,0.845,1.257,-0.743,-0.677,-0.538,-0.104,-0.087,0.358,0.683,99.3475,100.36,99.38,99.3675
26/03/2020,0.246,0.48,0.711,0.871,0.993,1.426,-0.675,-0.584,-0.416,0.031,-0.066,0.387,0.799,99.345,100.36,99.425,99.3675
25/03/2020,0.259,0.491,0.726,0.882,0.991,1.422,-0.644,-0.495,-0.322,0.056,0.187,0.438,0.834,99.3425,100.36,99.415,99.365
24/03/2020,0.28,0.482,0.715,0.854,0.973,1.382,-0.665,-0.53,-0.386,-0.06,0.141,0.454,0.812,99.34,100.38,99.46,99.3625
23/03/2020,0.201,0.364,0.616,0.793,0.942,1.37,-0.72,-0.57,-0.434,-0.133,0.063,0.435,0.742,99.3375,100.38,99.495,99.3575
20/03/2020,0.214,0.428,0.709,0.854,0.965,1.481,-0.741,-0.552,-0.403,-0.109,0.084,0.575,0.835,99.325,100.375,99.455,99.3525
19/03/2020,0.308,0.631,1.03,1.151,1.228,1.835,-0.662,-0.424,-0.259,0.027,0.174,0.606,0.973,99.3025,100.365,99.35,99.3175
18/03/2020,0.465,0.807,1.104,1.21,1.323,1.823,-0.811,-0.519,-0.285,-0.006,0.356,0.885,1.038,99.305,100.42,99.465,99.2725
17/03/2020,0.423,0.713,0.955,1.091,1.24,1.713,-0.864,-0.649,-0.419,-0.17,0.219,0.582,0.882,99.3275,100.43,99.53,99.28
16/03/2020,0.248,0.457,0.628,0.734,0.803,1.258,-0.932,-0.722,-0.512,-0.266,0.174,0.423,0.732,99.345,100.41,99.615,99.2875
13/03/2020,0.244,0.59,0.844,0.981,1.035,1.575,-0.912,-0.763,-0.574,-0.282,-0.008,0.414,0.785,99.28,100.42,99.5694,99.2475
12/03/2020,0.193,0.451,0.621,0.763,0.866,1.489,-0.997,-0.885,-0.779,-0.487,-0.081,0.271,0.578,99.29,100.43,99.7319,99.26
11/03/2020,0.357,0.653,0.773,0.853,0.913,1.48,-0.992,-0.941,-0.794,-0.508,-0.38,0.27,0.633,99.26,100.505,99.7619,99.21
10/03/2020,0.429,0.637,0.726,0.819,0.932,1.377,-0.967,-0.927,-0.792,-0.488,-0.309,0.272,0.623,99.1675,100.49,99.7169,99.1175
09/03/2020,0.248,0.426,0.51,0.551,0.646,1.09,-1.053,-1.014,-0.896,-0.553,-0.397,0.149,0.53,99.25,100.5,99.7519,99.2025
06/03/2020,0.446,0.579,0.689,0.775,0.945,1.322,-0.889,-0.882,-0.768,-0.371,-0.369,0.224,0.71,99.1225,100.485,99.5694,99.0825
05/03/2020,0.534,0.657,0.803,0.922,1.145,1.57,-0.917,-0.887,-0.751,-0.323,-0.382,0.313,0.83,99.035,100.49,99.5594,98.9875
04/03/2020,0.632,0.77,0.929,1.067,1.3,1.736,-0.857,-0.824,-0.664,-0.229,-0.35,0.376,0.964,98.9725,100.51,99.5194,98.9425
03/03/2020,0.622,0.712,0.871,1.007,1.224,1.646,-0.846,-0.848,-0.706,-0.287,-0.407,0.38,0.942,98.985,100.51,99.4819,98.955
02/03/2020,0.815,0.908,1.053,1.174,1.363,1.75,-0.824,-0.8,-0.658,-0.241,-0.378,0.406,1.107,98.715,100.495,99.2744,98.6975
28/02/2020,0.806,0.895,1.034,1.155,1.332,1.693,-0.801,-0.792,-0.67,-0.265,-0.369,0.441,1.111,98.415,100.455,99.1444,98.4125
27/02/2020,1.066,1.059,1.166,1.265,1.43,1.774,-0.751,-0.744,-0.607,-0.171,-0.328,0.481,1.158,98.415,100.445,98.9894,98.4125
26/02/2020,1.163,1.14,1.241,1.335,1.502,1.834,-0.723,-0.713,-0.559,-0.101,-0.31,0.495,1.23,98.415,100.435,98.9494,98.41
25/02/2020,1.219,1.174,1.268,1.352,1.518,1.836,-0.713,-0.708,-0.572,-0.139,-0.327,0.509,1.206,98.4175,100.43,98.9269,98.415
24/02/2020,1.245,1.201,1.291,1.373,1.543,1.847,-0.693,-0.681,-0.542,-0.104,-0.313,0.534,1.208,98.4175,100.42,98.8944,98.415
21/02/2020,1.358,1.32,1.403,1.48,1.634,1.931,-0.66,-0.644,-0.503,-0.062,-0.286,0.584,1.292,98.4175,100.415,98.8694,98.415
20/02/2020,1.397,1.358,1.439,1.52,1.679,1.976,-0.657,-0.645,-0.504,-0.056,-0.289,0.601,1.319,98.415,100.415,98.8519,98.4125
19/02/2020,1.43,1.403,1.491,1.572,1.731,2.029,-0.657,-0.647,-0.485,-0.011,-0.268,0.613,1.366,98.4175,100.415,98.8369,98.415
18/02/2020,1.417,1.39,1.481,1.565,1.73,2.026,-0.657,-0.636,-0.471,0.011,-0.253,0.632,1.341,98.4175,100.415,98.8519,98.4175
17/02/2020,1.434,1.408,1.503,1.591,1.758,2.054,-0.665,-0.641,-0.467,0.014,-0.251,0.659,1.378,98.4175,100.415,98.8494,98.4175
14/02/2020,1.434,1.408,1.503,1.591,1.758,2.054,-0.665,-0.637,-0.465,0.02,-0.245,0.648,1.378,98.4175,100.42,98.8494,98.4175
13/02/2020,1.45,1.436,1.533,1.626,1.793,2.091,-0.652,-0.628,-0.457,0.026,-0.235,0.666,1.404,98.415,100.42,98.8494,98.415
12/02/2020,1.447,1.441,1.545,1.635,1.801,2.103,-0.642,-0.617,-0.446,0.039,-0.228,0.625,1.404,98.4175,100.42,98.8444,98.4175
11/02/2020,1.421,1.408,1.512,1.602,1.771,2.079,-0.649,-0.629,-0.456,0.034,-0.228,0.592,1.359,98.415,100.415,98.8444,98.415
10/02/2020,1.393,1.377,1.481,1.571,1.747,2.054,-0.655,-0.641,-0.476,0.007,-0.256,0.567,1.318,98.415,100.41,98.8694,98.415
07/02/2020,1.4,1.394,1.497,1.585,1.757,2.061,-0.652,-0.631,-0.456,0.034,-0.221,0.594,1.34,98.4125,100.405,98.8494,98.4125
06/02/2020,1.447,1.449,1.557,1.646,1.812,2.121,-0.639,-0.613,-0.434,0.056,-0.198,0.607,1.381,98.41,100.41,98.8244,98.41
05/02/2020,1.443,1.448,1.559,1.655,1.831,2.155,-0.652,-0.613,-0.424,0.066,-0.186,0.627,1.4,98.4075,100.41,98.8194,98.4075
04/02/2020,1.413,1.403,1.51,1.6,1.774,2.098,-0.657,-0.644,-0.468,0.01,-0.224,0.59,1.339,98.41,100.415,98.8194,98.41
03/02/2020,1.35,1.332,1.439,1.529,1.701,2.025,-0.682,-0.677,-0.512,-0.042,-0.259,0.534,1.258,98.4125,100.415,98.8444,98.4125
31/01/2020,1.3,1.294,1.407,1.507,1.692,2.021,-0.687,-0.684,-0.518,-0.05,-0.262,0.537,1.283,98.45,100.415,98.8644,98.455
30/01/2020,1.406,1.39,1.493,1.589,1.761,2.07,-0.665,-0.639,-0.464,0.004,-0.237,0.546,1.327,98.45,100.415,98.8194,98.455
29/01/2020,1.4,1.385,1.489,1.585,1.755,2.057,-0.652,-0.633,-0.459,0.016,-0.204,0.533,1.317,98.4475,100.41,98.7994,98.4525
28/01/2020,1.456,1.457,1.56,1.661,1.833,2.133,-0.634,-0.602,-0.415,0.064,-0.172,0.566,1.373,98.45,100.41,98.7994,98.4525
27/01/2020,1.421,1.425,1.522,1.612,1.783,2.079,-0.634,-0.625,-0.457,0.02,-0.208,0.532,1.307,98.45,100.4,98.8144,98.45
24/01/2020,1.476,1.487,1.593,1.686,1.857,2.152,-0.624,-0.588,-0.406,0.08,-0.163,0.586,1.372,98.45,100.39,98.7944,98.45
23/01/2020,1.498,1.528,1.644,1.738,1.904,2.195,-0.606,-0.564,-0.371,0.113,-0.142,0.611,1.42,98.45,100.385,98.7844,98.4475
22/01/2020,1.519,1.559,1.683,1.777,1.946,2.242,-0.594,-0.536,-0.335,0.147,-0.09,0.65,1.455,98.45,100.385,98.7694,98.4475
21/01/2020,1.522,1.561,1.683,1.78,1.961,2.26,-0.591,-0.527,-0.319,0.164,-0.078,0.658,1.515,98.455,100.39,98.7744,98.45
20/01/2020,1.554,1.607,1.732,1.829,2.013,2.306,-0.594,-0.509,-0.288,0.199,-0.049,0.678,1.575,98.4525,100.39,98.7594,98.445
17/01/2020,1.554,1.607,1.732,1.829,2.013,2.306,-0.596,-0.517,-0.291,0.196,-0.042,0.651,1.574,98.4525,100.39,98.7594,98.445
16/01/2020,1.559,1.612,1.73,1.818,1.982,2.266,-0.599,-0.52,-0.295,0.191,-0.045,0.676,1.562,98.4525,100.39,98.7594,98.445
15/01/2020,1.546,1.587,1.702,1.794,1.959,2.243,-0.596,-0.511,-0.286,0.203,-0.027,0.683,1.538,98.4525,100.39,98.7644,98.445
14/01/2020,1.559,1.605,1.728,1.819,1.99,2.278,-0.591,-0.486,-0.249,0.244,0,0.76,1.594,98.45,100.39,98.7644,98.44
13/01/2020,1.574,1.634,1.761,1.855,2.028,2.312,-0.594,-0.481,-0.238,0.26,0.006,0.776,1.615,98.45,100.39,98.7694,98.44
10/01/2020,1.556,1.617,1.737,1.827,2.005,2.289,-0.604,-0.506,-0.274,0.214,-0.033,0.795,1.598,98.4475,100.39,98.7794,98.4375
09/01/2020,1.57,1.638,1.765,1.862,2.049,2.342,-0.601,-0.502,-0.272,0.209,-0.021,0.838,1.613,98.45,100.395,98.7794,98.44
08/01/2020,1.572,1.647,1.779,1.883,2.079,2.375,-0.617,-0.517,-0.275,0.21,-0.025,0.848,1.637,98.4475,100.395,98.7744,98.4375
07/01/2020,1.524,1.592,1.722,1.827,2.016,2.317,-0.627,-0.548,-0.311,0.173,-0.06,0.817,1.596,98.4475,100.395,98.7844,98.4375
06/01/2020,1.524,1.589,1.718,1.818,2.002,2.295,-0.632,-0.556,-0.322,0.158,-0.063,0.794,1.595,98.4475,100.395,98.7794,98.4375
03/01/2020,1.508,1.572,1.702,1.799,1.972,2.253,-0.637,-0.562,-0.33,0.145,-0.054,0.758,1.551,98.4475,100.39,98.7744,98.445
02/01/2020,1.561,1.652,1.796,1.89,2.061,2.337,-0.609,-0.502,-0.255,0.215,0.003,0.827,1.645,98.45,100.39,98.7744,98.45
01/01/2020,1.572,1.686,1.839,1.939,2.119,2.407,-0.594,-0.465,-0.213,0.263,0.051,0.836,1.731,98.4475,100.385,98.7694,98.4525
31/12/2019,1.572,1.686,1.839,1.939,2.119,2.407,-0.594,-0.465,-0.213,0.263,0.051,0.836,1.731,98.4475,100.385,98.7694,98.4525
30/12/2019,1.567,1.655,1.798,1.896,2.068,2.338,-0.599,-0.478,-0.236,0.24,0.039,0.886,1.669,98.4475,100.39,98.7644,98.445
27/12/2019,1.574,1.657,1.796,1.888,2.053,2.325,-0.622,-0.523,-0.288,0.183,-0.024,0.77,1.615,98.445,100.385,98.7544,98.4325
26/12/2019,1.615,1.701,1.822,1.906,2.058,2.333,-0.627,-0.514,-0.275,0.193,-0.013,0.784,1.624,98.445,100.38,98.7294,98.425
25/12/2019,1.609,1.7,1.83,1.916,2.071,2.337,-0.627,-0.514,-0.275,0.193,-0.013,0.784,1.624,98.4475,100.38,98.7294,98.4275
24/12/2019,1.609,1.7,1.83,1.916,2.071,2.337,-0.627,-0.514,-0.275,0.193,-0.013,0.784,1.624,98.4475,100.38,98.7294,98.4275
23/12/2019,1.637,1.738,1.859,1.943,2.097,2.364,-0.627,-0.514,-0.274,0.196,-0.01,0.806,1.655,98.445,100.385,98.7294,98.42
20/12/2019,1.618,1.72,1.849,1.93,2.084,2.354,-0.632,-0.52,-0.284,0.181,-0.019,0.793,1.637,98.4475,100.385,98.7394,98.4225
19/12/2019,1.613,1.72,1.851,1.932,2.093,2.364,-0.627,-0.512,-0.269,0.187,-0.015,0.807,1.678,98.4425,100.395,98.7444,98.4175
18/12/2019,1.615,1.721,1.845,1.93,2.086,2.36,-0.629,-0.52,-0.284,0.174,-0.011,0.799,1.718,98.4425,100.395,98.7544,98.4125
17/12/2019,1.602,1.695,1.812,1.893,2.044,2.318,-0.632,-0.543,-0.323,0.128,-0.067,0.782,1.659,98.445,100.395,98.7544,98.4075
16/12/2019,1.607,1.69,1.802,1.884,2.028,2.296,-0.627,-0.531,-0.307,0.15,-0.047,0.849,1.658,98.445,100.396,98.7544,98.4075
13/12/2019,1.574,1.642,1.751,1.833,1.984,2.258,-0.619,-0.54,-0.331,0.123,-0.076,0.808,1.598,98.4475,100.395,98.7579,98.4025
12/12/2019,1.631,1.718,1.826,1.905,2.051,2.318,-0.619,-0.522,-0.293,0.169,-0.031,0.835,1.687,98.4425,100.395,98.7504,98.3825
11/12/2019,1.565,1.625,1.722,1.801,1.951,2.23,-0.647,-0.583,-0.361,0.102,-0.083,0.793,1.599,98.44,100.39,98.7554,98.3775
10/12/2019,1.607,1.67,1.767,1.851,1.998,2.27,-0.639,-0.557,-0.326,0.138,-0.055,0.826,1.619,98.44,100.39,98.7579,98.3775
09/12/2019,1.563,1.638,1.745,1.833,1.984,2.26,-0.639,-0.557,-0.332,0.131,-0.061,0.792,1.617,98.4425,100.39,98.7679,98.38
06/12/2019,1.567,1.65,1.763,1.855,2.01,2.286,-0.629,-0.54,-0.318,0.139,-0.039,0.791,1.599,98.4425,100.39,98.7629,98.3775
05/12/2019,1.541,1.614,1.726,1.824,1.984,2.265,-0.632,-0.548,-0.325,0.122,-0.049,0.792,1.626,98.445,100.395,98.7729,98.38
04/12/2019,1.515,1.579,1.689,1.79,1.948,2.235,-0.639,-0.572,-0.349,0.107,-0.079,0.755,1.564,98.44,100.395,98.7729,98.3775
03/12/2019,1.469,1.515,1.632,1.734,1.891,2.17,-0.639,-0.606,-0.428,0.058,-0.128,0.691,1.467,98.4375,100.395,98.7754,98.375
02/12/2019,1.543,1.617,1.743,1.844,2,2.272,-0.624,-0.548,-0.352,0.135,-0.056,0.76,1.556,98.4325,100.395,98.7529,98.37
29/11/2019,1.532,1.589,1.698,1.791,1.93,2.198,-0.634,-0.598,-0.434,0.038,-0.13,0.724,1.477,98.445,100.395,98.7454,98.425
28/11/2019,1.658,1.636,1.715,1.779,1.921,2.191,-0.642,-0.608,-0.436,0.045,-0.139,0.693,1.477,98.445,100.395,98.7454,98.4275
27/11/2019,1.658,1.636,1.715,1.779,1.921,2.191,-0.642,-0.605,-0.441,0.04,-0.147,0.692,1.484,98.445,100.395,98.7454,98.4275
26/11/2019,1.614,1.589,1.676,1.748,1.9,2.181,-0.637,-0.611,-0.443,0.048,-0.145,0.665,1.451,98.445,100.4,98.7479,98.4225
25/11/2019,1.618,1.606,1.692,1.765,1.916,2.201,-0.639,-0.595,-0.42,0.078,-0.124,0.6,1.49,98.445,100.4,98.7304,98.42
22/11/2019,1.631,1.619,1.705,1.781,1.935,2.223,-0.642,-0.602,-0.437,0.046,-0.137,0.6,1.487,98.4425,100.4,98.7354,98.4175
21/11/2019,1.607,1.611,1.699,1.784,1.942,2.232,-0.632,-0.574,-0.398,0.09,-0.097,0.67,1.486,98.4425,100.4,98.7504,98.4175
20/11/2019,1.581,1.584,1.672,1.756,1.918,2.21,-0.655,-0.606,-0.431,0.055,-0.13,0.623,1.424,98.4425,100.405,98.7629,98.4175
19/11/2019,1.603,1.618,1.707,1.794,1.959,2.252,-0.655,-0.6,-0.418,0.076,-0.119,0.632,1.451,98.44,100.4,98.7729,98.415
18/11/2019,1.601,1.629,1.727,1.824,1.993,2.298,-0.639,-0.593,-0.409,0.082,-0.118,0.651,1.49,98.44,100.395,98.7679,98.42
15/11/2019,1.614,1.643,1.741,1.841,2.009,2.303,-0.655,-0.603,-0.409,0.079,-0.111,0.633,1.487,98.44,100.395,98.7529,98.4175
14/11/2019,1.596,1.621,1.723,1.829,2.001,2.298,-0.66,-0.611,-0.418,0.067,-0.112,0.613,1.474,98.4375,100.39,98.7429,98.4125
13/11/2019,1.649,1.688,1.792,1.898,2.066,2.366,-0.647,-0.574,-0.375,0.121,-0.072,0.675,1.551,98.435,100.39,98.7379,98.4075
12/11/2019,1.675,1.736,1.843,1.95,2.115,2.42,-0.639,-0.555,-0.339,0.166,-0.046,0.708,1.6,98.4325,100.39,98.7329,98.405
11/11/2019,1.684,1.735,1.831,1.933,2.099,2.414,-0.629,-0.542,-0.322,0.182,-0.033,0.718,1.585,98.4325,100.385,98.7429,98.4075
08/11/2019,1.691,1.746,1.853,1.955,2.123,2.428,-0.629,-0.542,-0.324,0.179,-0.05,0.71,1.585,98.4325,100.38,98.7379,98.4075
07/11/2019,1.682,1.728,1.831,1.929,2.095,2.399,-0.622,-0.532,-0.321,0.178,-0.02,0.711,1.614,98.4275,100.385,98.7429,98.4
06/11/2019,1.616,1.626,1.731,1.833,1.996,2.306,-0.655,-0.608,-0.413,0.085,-0.132,0.617,1.542,98.425,100.395,98.7529,98.3975
05/11/2019,1.631,1.656,1.764,1.861,2.029,2.33,-0.649,-0.593,-0.381,0.131,-0.102,0.684,1.609,98.4225,100.4,98.7379,98.3975
04/11/2019,1.587,1.586,1.68,1.777,1.943,2.253,-0.67,-0.622,-0.421,0.091,-0.134,0.619,1.528,98.42,100.4,98.7429,98.3925
01/11/2019,1.55,1.534,1.62,1.708,1.876,2.18,-0.672,-0.64,-0.459,0.031,-0.155,0.565,1.441,98.415,100.4,98.7529,98.385
31/10/2019,1.511,1.505,1.594,1.684,1.857,2.169,-0.677,-0.651,-0.48,-0.001,-0.19,0.528,1.413,98.1675,100.405,98.7829,98.1375
30/10/2019,1.585,1.594,1.674,1.767,1.931,2.246,-0.662,-0.616,-0.442,0.054,-0.147,0.585,1.449,98.17,100.4,98.7529,98.1375
29/10/2019,1.631,1.648,1.733,1.835,2,2.328,-0.655,-0.6,-0.421,0.075,-0.141,0.611,1.601,98.1675,100.405,98.7429,98.135
28/10/2019,1.625,1.646,1.733,1.837,2.001,2.324,-0.66,-0.602,-0.403,0.101,-0.116,0.63,1.621,98.165,100.405,98.7379,98.1325
25/10/2019,1.601,1.609,1.69,1.79,1.955,2.28,-0.672,-0.624,-0.439,0.055,-0.155,0.581,1.543,98.165,100.41,98.7429,98.1275
24/10/2019,1.55,1.566,1.657,1.76,1.931,2.253,-0.682,-0.642,-0.463,0.022,-0.186,0.543,1.525,98.1625,100.405,98.7579,98.1225
23/10/2019,1.552,1.569,1.662,1.754,1.923,2.243,-0.68,-0.635,-0.451,0.029,-0.17,0.596,1.519,98.16,100.405,98.7629,98.12
22/10/2019,1.539,1.564,1.657,1.755,1.923,2.244,-0.69,-0.642,-0.459,0.041,-0.148,0.629,1.525,98.16,100.405,98.7729,98.12
21/10/2019,1.572,1.591,1.692,1.796,1.964,2.283,-0.68,-0.621,-0.417,0.099,-0.121,0.669,1.569,98.165,100.405,98.7729,98.125
18/10/2019,1.524,1.544,1.641,1.746,1.918,2.239,-0.685,-0.629,-0.439,0.059,-0.159,0.623,1.548,98.1675,100.415,98.7829,98.1275
17/10/2019,1.557,1.559,1.647,1.743,1.911,2.224,-0.69,-0.653,-0.47,0.026,-0.194,0.609,1.565,98.1625,100.415,98.7479,98.125
16/10/2019,1.541,1.543,1.633,1.73,1.905,2.216,-0.7,-0.661,-0.459,0.05,-0.18,0.623,1.552,98.165,100.415,98.7679,98.1275
15/10/2019,1.583,1.581,1.664,1.762,1.931,2.227,-0.708,-0.664,-0.464,0.035,-0.188,0.613,1.56,98.1675,100.42,98.7479,98.135
14/10/2019,1.546,1.524,1.604,1.695,1.865,2.156,-0.733,-0.711,-0.525,-0.037,-0.22,0.537,1.495,98.175,100.43,98.7629,98.1475
11/10/2019,1.554,1.536,1.627,1.721,1.889,2.183,-0.743,-0.715,-0.511,-0.008,-0.209,0.601,1.495,98.1775,100.44,98.7529,98.1475
10/10/2019,1.489,1.466,1.559,1.657,1.823,2.14,-0.748,-0.725,-0.539,-0.057,-0.216,0.505,1.389,98.1675,100.45,98.7929,98.1375
09/10/2019,1.401,1.379,1.473,1.571,1.745,2.061,-0.783,-0.787,-0.622,-0.136,-0.293,0.372,1.29,98.1675,100.46,98.8179,98.14
08/10/2019,1.346,1.323,1.419,1.513,1.69,2.007,-0.819,-0.825,-0.656,-0.166,-0.33,0.342,1.259,98.165,100.47,98.8279,98.1425
07/10/2019,1.39,1.361,1.448,1.545,1.714,2.028,-0.809,-0.813,-0.638,-0.152,-0.309,0.362,1.273,98.165,100.47,98.7979,98.14
04/10/2019,1.331,1.316,1.419,1.515,1.687,1.993,-0.816,-0.825,-0.656,-0.174,-0.32,0.352,1.21,98.1625,100.475,98.8229,98.1375
03/10/2019,1.303,1.305,1.425,1.52,1.703,2.012,-0.811,-0.824,-0.656,-0.178,-0.326,0.377,1.224,98.1525,100.475,98.8429,98.115
02/10/2019,1.403,1.392,1.5,1.587,1.76,2.07,-0.804,-0.797,-0.613,-0.135,-0.289,0.398,1.301,98.145,100.47,98.7879,98.1075
01/10/2019,1.462,1.453,1.55,1.624,1.782,2.075,-0.801,-0.797,-0.615,-0.142,-0.281,0.426,1.337,98.15,100.465,98.7329,98.105
30/09/2019,1.539,1.514,1.59,1.656,1.799,2.099,-0.809,-0.806,-0.638,-0.169,-0.31,0.398,1.353,97.9575,100.46,98.6929,97.8075
27/09/2019,1.55,1.524,1.599,1.67,1.813,2.116,-0.814,-0.806,-0.641,-0.191,-0.326,0.398,1.339,97.9575,100.455,98.6929,97.805
26/09/2019,1.565,1.539,1.608,1.682,1.824,2.129,-0.794,-0.789,-0.638,-0.202,-0.323,0.436,1.343,97.9475,100.455,98.6729,97.7875
25/09/2019,1.583,1.573,1.647,1.722,1.865,2.175,-0.773,-0.778,-0.621,-0.176,-0.299,0.463,1.382,97.945,100.45,98.6579,97.775
24/09/2019,1.504,1.486,1.561,1.633,1.782,2.089,-0.781,-0.795,-0.678,-0.235,-0.341,0.435,1.287,97.945,100.45,98.6979,97.765
23/09/2019,1.592,1.574,1.643,1.716,1.862,2.162,-0.773,-0.779,-0.638,-0.177,-0.321,0.465,1.353,97.95,100.445,98.6779,97.77
20/09/2019,1.585,1.574,1.647,1.716,1.851,2.142,-0.756,-0.75,-0.607,-0.143,-0.259,0.542,1.374,97.955,100.43,98.6529,97.785
19/09/2019,1.636,1.626,1.701,1.776,1.915,2.206,-0.758,-0.739,-0.571,-0.083,-0.258,0.548,1.418,97.945,100.43,98.6329,97.71
18/09/2019,1.66,1.646,1.725,1.788,1.929,2.225,-0.756,-0.742,-0.567,-0.068,-0.271,0.547,1.421,97.9375,100.435,98.6179,97.7
17/09/2019,1.638,1.631,1.717,1.794,1.945,2.249,-0.743,-0.731,-0.541,-0.016,-0.221,0.624,1.441,97.925,100.43,98.6229,97.7175
16/09/2019,1.68,1.673,1.756,1.839,1.988,2.294,-0.763,-0.746,-0.547,-0.012,-0.241,0.608,1.473,97.94,100.394,98.6079,97.86
13/09/2019,1.739,1.735,1.815,1.897,2.045,2.347,-0.738,-0.719,-0.502,0.043,-0.205,0.691,1.501,97.9575,100.395,98.6055,97.895
12/09/2019,1.638,1.613,1.684,1.765,1.921,2.232,-0.756,-0.77,-0.585,-0.052,-0.269,0.595,1.438,97.9675,100.415,98.6255,97.91
11/09/2019,1.583,1.564,1.651,1.738,1.892,2.197,-0.887,-0.865,-0.632,-0.08,-0.304,0.557,1.409,97.9675,100.46,98.633,97.91
10/09/2019,1.587,1.564,1.647,1.734,1.883,2.193,-0.879,-0.852,-0.606,-0.03,-0.284,0.558,1.42,97.9725,100.465,98.6355,97.915
09/09/2019,1.486,1.461,1.55,1.639,1.802,2.105,-0.897,-0.882,-0.648,-0.095,-0.325,0.504,1.327,97.975,100.47,98.643,97.9175
06/09/2019,1.425,1.392,1.48,1.553,1.706,2,-0.914,-0.917,-0.708,-0.18,-0.385,0.425,1.263,97.97,100.465,98.6605,97.9075
05/09/2019,1.403,1.384,1.468,1.553,1.724,2.024,-0.912,-0.895,-0.66,-0.109,-0.334,0.513,1.246,97.975,100.465,98.668,97.9125
04/09/2019,1.289,1.265,1.355,1.454,1.64,1.945,-0.962,-0.947,-0.746,-0.253,-0.414,0.406,1.103,97.9925,100.475,98.7105,97.9325
03/09/2019,1.309,1.28,1.361,1.444,1.631,1.931,-0.97,-0.94,-0.753,-0.272,-0.484,0.333,1.105,97.985,100.48,98.708,97.925
02/09/2019,1.373,1.343,1.411,1.489,1.654,1.944,-0.937,-0.962,-0.765,-0.266,-0.487,0.345,1.132,97.8725,100.49,98.6905,97.8675
30/08/2019,1.373,1.343,1.411,1.489,1.654,1.944,-0.937,-0.961,-0.772,-0.295,-0.484,0.4,1.132,97.8725,100.485,98.6905,97.8675
29/08/2019,1.546,1.41,1.447,1.5,1.659,1.955,-0.922,-0.945,-0.763,-0.293,-0.495,0.354,1.122,97.8725,100.48,98.7005,97.865
28/08/2019,1.515,1.385,1.426,1.483,1.652,1.959,-0.904,-0.934,-0.772,-0.326,-0.508,0.357,1.118,97.8725,100.475,98.7155,97.8625
27/08/2019,1.522,1.389,1.426,1.473,1.631,1.929,-0.912,-0.934,-0.768,-0.297,-0.498,0.422,1.115,97.8725,100.465,98.7105,97.8625
26/08/2019,1.541,1.425,1.471,1.534,1.706,2.017,-0.914,-0.919,-0.728,-0.232,-0.46,0.494,1.201,97.8725,100.46,98.7005,97.8625
23/08/2019,1.526,1.425,1.473,1.533,1.697,2.005,-0.922,-0.939,-0.753,-0.254,-0.46,0.47,1.158,97.8725,100.465,98.733,97.8625
22/08/2019,1.6,1.5,1.545,1.603,1.766,2.086,-0.884,-0.899,-0.706,-0.203,-0.438,0.516,1.262,97.8725,100.455,98.688,97.86
21/08/2019,1.57,1.482,1.525,1.582,1.744,2.057,-0.912,-0.924,-0.739,-0.243,-0.479,0.464,1.202,97.87,100.47,98.708,97.855
20/08/2019,1.495,1.434,1.488,1.542,1.712,2.017,-0.937,-0.953,-0.759,-0.244,-0.488,0.444,1.149,97.87,100.475,98.7405,97.8475
19/08/2019,1.537,1.475,1.539,1.597,1.761,2.064,-0.927,-0.923,-0.711,-0.208,-0.442,0.466,1.174,97.8675,100.47,98.738,97.8425
16/08/2019,1.467,1.414,1.478,1.542,1.722,2.013,-0.942,-0.94,-0.762,-0.3,-0.492,0.454,1.13,97.8725,100.475,98.773,97.84
15/08/2019,1.482,1.427,1.465,1.515,1.681,1.95,-0.94,-0.959,-0.803,-0.371,-0.523,0.395,1.071,97.8825,100.49,98.788,97.85
14/08/2019,1.561,1.492,1.522,1.563,1.719,1.989,-0.909,-0.91,-0.73,-0.268,-0.451,0.433,1.134,97.875,100.465,98.748,97.84
13/08/2019,1.646,1.579,1.622,1.686,1.846,2.131,-0.904,-0.889,-0.68,-0.202,-0.398,0.485,1.217,97.8675,100.47,98.698,97.8325
12/08/2019,1.548,1.48,1.547,1.627,1.804,2.1,-0.907,-0.887,-0.675,-0.179,-0.377,0.475,1.181,97.87,100.475,98.753,97.8325
09/08/2019,1.613,1.561,1.636,1.725,1.913,2.221,-0.897,-0.87,-0.638,-0.122,-0.351,0.485,1.255,97.87,100.475,98.733,97.8325
08/08/2019,1.574,1.524,1.598,1.697,1.891,2.204,-0.897,-0.878,-0.661,-0.145,-0.35,0.532,1.225,97.8725,100.48,98.748,97.8325
07/08/2019,1.561,1.527,1.616,1.715,1.908,2.23,-0.889,-0.855,-0.641,-0.132,-0.39,0.485,1.206,97.8725,100.48,98.788,97.83
06/08/2019,1.532,1.49,1.583,1.686,1.88,2.208,-0.849,-0.823,-0.618,-0.122,-0.348,0.514,1.222,97.865,100.475,98.738,97.82
05/08/2019,1.522,1.494,1.585,1.693,1.902,2.23,-0.852,-0.81,-0.598,-0.098,-0.329,0.499,1.361,97.875,100.475,98.763,97.825
02/08/2019,1.67,1.635,1.715,1.833,2.028,2.358,-0.809,-0.778,-0.57,-0.063,-0.323,0.549,1.361,97.85,100.465,98.678,97.8
01/08/2019,1.69,1.66,1.753,1.882,2.089,2.424,-0.819,-0.794,-0.565,-0.02,-0.283,0.578,1.378,97.8475,100.46,98.628,97.7925
31/07/2019,1.841,1.807,1.897,2.008,2.189,2.509,-0.804,-0.761,-0.519,0.044,-0.278,0.601,1.479,97.595,100.465,98.538,97.5475
30/07/2019,1.81,1.813,1.919,2.049,2.24,2.564,-0.794,-0.736,-0.484,0.1,-0.233,0.638,1.478,97.595,100.46,98.583,97.545
29/07/2019,1.823,1.817,1.919,2.057,2.247,2.574,-0.794,-0.735,-0.473,0.115,-0.24,0.643,1.46,97.595,100.46,98.598,97.5425
26/07/2019,1.815,1.817,1.925,2.063,2.252,2.575,-0.781,-0.727,-0.466,0.129,-0.217,0.69,1.451,97.5975,100.455,98.568,97.54
25/07/2019,1.821,1.827,1.938,2.075,2.268,2.593,-0.796,-0.735,-0.461,0.154,-0.221,0.695,1.443,97.5975,100.455,98.593,97.5425
24/07/2019,1.766,1.778,1.897,2.039,2.232,2.558,-0.809,-0.738,-0.459,0.144,-0.209,0.675,1.431,97.5975,100.47,98.618,97.5425
23/07/2019,1.78,1.8,1.925,2.075,2.273,2.601,-0.806,-0.731,-0.435,0.179,-0.185,0.69,1.473,97.5975,100.46,98.613,97.5425
22/07/2019,1.749,1.769,1.895,2.039,2.232,2.554,-0.804,-0.725,-0.426,0.182,-0.179,0.714,1.472,97.6,100.46,98.633,97.545
19/07/2019,1.76,1.783,1.909,2.05,2.245,2.564,-0.799,-0.715,-0.409,0.198,-0.173,0.736,1.492,97.6,100.455,98.658,97.5375
18/07/2019,1.69,1.731,1.865,2.018,2.221,2.548,-0.804,-0.727,-0.418,0.19,-0.162,0.758,1.489,97.5975,100.455,98.713,97.535
17/07/2019,1.747,1.774,1.903,2.037,2.224,2.54,-0.786,-0.694,-0.389,0.201,-0.141,0.754,1.524,97.6,100.46,98.663,97.535
16/07/2019,1.786,1.834,1.962,2.097,2.282,2.594,-0.771,-0.664,-0.346,0.246,-0.099,0.811,1.588,97.6025,100.455,98.673,97.55
15/07/2019,1.762,1.808,1.942,2.081,2.273,2.593,-0.766,-0.654,-0.34,0.256,-0.086,0.801,1.581,97.6075,100.45,98.688,97.5575
12/07/2019,1.78,1.83,1.966,2.115,2.311,2.63,-0.763,-0.633,-0.298,0.313,-0.046,0.834,1.598,97.6075,100.435,98.678,97.56
11/07/2019,1.799,1.852,1.984,2.131,2.32,2.641,-0.756,-0.62,-0.286,0.319,-0.073,0.839,1.612,97.605,100.435,98.663,97.5575
10/07/2019,1.753,1.783,1.909,2.055,2.247,2.56,-0.763,-0.654,-0.348,0.242,-0.115,0.764,1.577,97.6075,100.435,98.683,97.5525
09/07/2019,1.839,1.841,1.938,2.06,2.229,2.524,-0.766,-0.675,-0.387,0.192,-0.147,0.717,1.578,97.605,100.43,98.618,97.54
08/07/2019,1.821,1.819,1.917,2.044,2.219,2.512,-0.776,-0.681,-0.4,0.177,-0.169,0.716,1.59,97.6125,100.44,98.643,97.5625
05/07/2019,1.786,1.791,1.895,2.027,2.219,2.526,-0.786,-0.694,-0.406,0.169,-0.186,0.736,1.568,97.61,100.44,98.638,97.57
04/07/2019,1.666,1.683,1.807,1.946,2.141,2.453,-0.796,-0.717,-0.441,0.13,-0.229,0.673,1.465,97.6175,100.455,98.723,97.5775
03/07/2019,1.666,1.683,1.807,1.946,2.141,2.453,-0.791,-0.702,-0.424,0.148,-0.206,0.697,1.443,97.6175,100.455,98.723,97.5775
02/07/2019,1.67,1.687,1.819,1.965,2.165,2.484,-0.806,-0.714,-0.413,0.182,-0.159,0.725,1.459,97.6225,100.46,98.713,97.5825
01/07/2019,1.696,1.734,1.871,2.019,2.216,2.531,-0.796,-0.704,-0.397,0.183,-0.14,0.82,1.449,97.63,100.445,98.693,97.5975
28/06/2019,1.653,1.709,1.849,1.997,2.199,2.513,-0.786,-0.675,-0.366,0.205,-0.11,0.834,1.449,97.6225,100.435,98.748,97.595
27/06/2019,1.644,1.707,1.857,2.007,2.198,2.514,-0.773,-0.668,-0.363,0.191,-0.102,0.824,1.453,97.62,100.43,98.758,97.58
26/06/2019,1.664,1.736,1.885,2.039,2.23,2.553,-0.766,-0.647,-0.336,0.213,-0.079,0.837,1.481,97.6175,100.43,98.743,97.5675
25/06/2019,1.589,1.663,1.815,1.977,2.175,2.504,-0.778,-0.673,-0.37,0.185,-0.1,0.796,1.417,97.6175,100.43,98.793,97.5675
24/06/2019,1.591,1.687,1.843,2.009,2.201,2.528,-0.773,-0.66,-0.346,0.201,-0.074,0.818,1.436,97.62,100.425,98.803,97.57
21/06/2019,1.635,1.732,1.887,2.045,2.239,2.567,-0.766,-0.646,-0.319,0.237,-0.049,0.853,1.461,97.6225,100.42,98.768,97.5725
20/06/2019,1.639,1.722,1.863,2.016,2.206,2.525,-0.781,-0.672,-0.353,0.193,-0.084,0.813,1.431,97.625,100.435,98.798,97.5775
19/06/2019,1.598,1.7,1.855,2.014,2.203,2.519,-0.788,-0.678,-0.351,0.213,-0.054,0.87,1.414,97.6275,100.42,98.748,97.58
18/06/2019,1.74,1.781,1.901,2.045,2.222,2.531,-0.799,-0.699,-0.365,0.206,-0.087,0.811,1.399,97.6425,100.425,98.653,97.595
17/06/2019,1.74,1.802,1.936,2.081,2.253,2.564,-0.723,-0.62,-0.288,0.281,0.01,0.854,1.417,97.64,100.32,98.653,97.5925
14/06/2019,1.705,1.778,1.913,2.068,2.25,2.568,-0.725,-0.618,-0.299,0.261,-0.012,0.848,1.415,97.64,100.32,98.659,97.5825
13/06/2019,1.694,1.778,1.925,2.083,2.27,2.582,-0.71,-0.613,-0.291,0.286,0.005,0.839,1.429,97.6425,100.32,98.6715,97.575
12/06/2019,1.745,1.815,1.962,2.111,2.295,2.601,-0.705,-0.612,-0.281,0.308,0.014,0.872,1.472,97.635,100.32,98.6465,97.5675
11/06/2019,1.797,1.861,1.998,2.136,2.3,2.598,-0.703,-0.61,-0.275,0.322,0.019,0.857,1.505,97.635,100.32,98.6265,97.5675
10/06/2019,1.775,1.859,2.004,2.148,2.316,2.615,-0.7,-0.603,-0.256,0.341,0.035,0.841,1.494,97.6375,100.32,98.639,97.57
07/06/2019,1.705,1.793,1.938,2.082,2.25,2.557,-0.698,-0.618,-0.297,0.267,-0.016,0.816,1.434,97.6425,100.325,98.659,97.575
06/06/2019,1.729,1.824,1.972,2.12,2.296,2.599,-0.685,-0.592,-0.268,0.308,0.021,0.828,1.437,97.63,100.33,98.6265,97.57
05/06/2019,1.699,1.813,1.982,2.136,2.325,2.633,-0.708,-0.618,-0.266,0.339,0.052,0.869,1.413,97.6325,100.335,98.6365,97.565
04/06/2019,1.725,1.834,1.986,2.129,2.303,2.599,-0.685,-0.587,-0.25,0.343,0.078,0.914,1.443,97.635,100.33,98.6365,97.565
03/06/2019,1.664,1.771,1.923,2.063,2.239,2.52,-0.675,-0.617,-0.317,0.328,0.079,0.867,1.396,97.63,100.33,98.624,97.56
31/05/2019,1.766,1.856,1.988,2.118,2.28,2.553,-0.698,-0.62,-0.313,0.351,0.085,0.895,1.462,97.61,100.33,98.6015,97.585
30/05/2019,2.091,2.013,2.104,2.205,2.353,2.623,-0.667,-0.6,-0.291,0.386,0.112,0.911,1.526,97.6075,100.325,98.5565,97.5825
29/05/2019,2.139,2.064,2.153,2.256,2.404,2.675,-0.66,-0.582,-0.269,0.403,0.105,0.908,1.548,97.6075,100.32,98.5565,97.58
28/05/2019,2.152,2.058,2.148,2.26,2.414,2.688,-0.66,-0.586,-0.268,0.413,0.131,0.926,1.546,97.6125,100.32,98.549,97.58
27/05/2019,2.192,2.107,2.203,2.303,2.46,2.728,-0.657,-0.568,-0.246,0.431,0.141,0.956,1.574,97.61,100.315,98.544,97.5775
24/05/2019,2.192,2.107,2.203,2.303,2.46,2.728,-0.647,-0.553,-0.23,0.459,0.164,0.957,1.598,97.61,100.315,98.544,97.5775
23/05/2019,2.172,2.106,2.211,2.315,2.475,2.741,-0.652,-0.554,-0.228,0.459,0.157,0.943,1.622,97.61,100.315,98.559,97.5775
22/05/2019,2.254,2.172,2.273,2.376,2.534,2.795,-0.642,-0.538,-0.197,0.498,0.186,1.01,1.705,97.6075,100.315,98.5415,97.575
21/05/2019,2.283,2.217,2.317,2.421,2.575,2.83,-0.629,-0.522,-0.172,0.519,0.208,1.076,1.741,97.6075,100.32,98.5415,97.575
20/05/2019,2.247,2.195,2.301,2.41,2.563,2.82,-0.647,-0.535,-0.188,0.497,0.197,1.067,1.689,97.61,100.32,98.549,97.5725
17/05/2019,2.218,2.164,2.269,2.387,2.545,2.809,-0.655,-0.548,-0.211,0.467,0.172,1.041,1.689,97.61,100.32,98.554,97.575
16/05/2019,2.207,2.154,2.269,2.388,2.55,2.816,-0.66,-0.546,-0.205,0.468,0.175,1.078,1.66,97.6075,100.315,98.5565,97.5725
15/05/2019,2.17,2.133,2.249,2.368,2.534,2.8,-0.66,-0.545,-0.207,0.457,0.176,1.062,1.646,97.61,100.315,98.569,97.5725
14/05/2019,2.207,2.174,2.284,2.404,2.565,2.829,-0.65,-0.527,-0.179,0.499,0.205,1.103,1.681,97.6175,100.315,98.569,97.58
13/05/2019,2.19,2.166,2.278,2.395,2.555,2.817,-0.637,-0.517,-0.176,0.498,0.21,1.098,1.651,97.6175,100.31,98.574,97.585
10/05/2019,2.276,2.25,2.354,2.463,2.611,2.867,-0.622,-0.499,-0.141,0.546,0.232,1.138,1.723,97.6175,100.31,98.5565,97.585
09/05/2019,2.269,2.229,2.332,2.439,2.589,2.845,-0.634,-0.505,-0.153,0.533,0.229,1.14,1.671,97.6125,100.305,98.5465,97.58
08/05/2019,2.311,2.271,2.369,2.478,2.628,2.88,-0.619,-0.491,-0.141,0.542,0.217,1.147,1.686,97.605,100.305,98.5315,97.5725
07/05/2019,2.3,2.246,2.349,2.453,2.604,2.848,-0.612,-0.492,-0.143,0.545,0.217,1.159,1.667,97.605,100.305,98.5315,97.5725
06/05/2019,2.322,2.276,2.386,2.491,2.647,2.892,-0.602,-0.456,-0.091,0.594,0.243,1.224,1.721,97.605,100.305,98.5265,97.575
03/05/2019,2.347,2.309,2.42,2.523,2.668,2.906,-0.594,-0.443,-0.081,0.601,0.254,1.221,1.76,97.6,100.305,98.5165,97.57
02/05/2019,2.358,2.329,2.441,2.539,2.683,2.918,-0.589,-0.444,-0.076,0.603,0.264,1.2,1.755,97.595,100.305,98.5115,97.56
01/05/2019,2.313,2.283,2.388,2.495,2.644,2.891,-0.596,-0.453,-0.092,0.584,0.254,1.155,1.685,97.6025,100.31,98.5265,97.575
30/04/2019,2.265,2.252,2.382,2.498,2.659,2.916,-0.596,-0.453,-0.092,0.584,0.254,1.182,1.694,97.575,100.31,98.5265,97.525
29/04/2019,2.291,2.283,2.405,2.523,2.683,2.943,-0.589,-0.449,-0.095,0.588,0.255,1.169,1.709,97.575,100.31,98.5215,97.525
26/04/2019,2.283,2.258,2.38,2.495,2.656,2.91,-0.604,-0.471,-0.126,0.555,0.239,1.144,1.667,97.575,100.31,98.5165,97.5325
25/04/2019,2.336,2.307,2.42,2.529,2.678,2.929,-0.602,-0.463,-0.114,0.575,0.261,1.162,1.681,97.575,100.31,98.5065,97.535
24/04/2019,2.316,2.288,2.403,2.514,2.669,2.919,-0.599,-0.463,-0.121,0.556,0.241,1.183,1.648,97.5775,100.31,98.5215,97.5375
23/04/2019,2.36,2.338,2.456,2.565,2.72,2.966,-0.581,-0.418,-0.064,0.622,0.286,1.23,1.73,97.5775,100.31,98.5065,97.5375
22/04/2019,2.391,2.367,2.481,2.589,2.734,2.977,-0.584,-0.428,-0.076,0.617,0.258,1.196,1.769,97.5775,100.31,98.5015,97.5325
19/04/2019,2.389,2.352,2.456,2.558,2.704,2.949,-0.584,-0.428,-0.076,0.617,0.258,1.196,1.745,97.585,100.31,98.4865,97.54
18/04/2019,2.389,2.352,2.456,2.558,2.704,2.949,-0.584,-0.428,-0.076,0.617,0.258,1.196,1.745,97.585,100.31,98.4865,97.54
17/04/2019,2.406,2.385,2.496,2.595,2.737,2.979,-0.576,-0.39,-0.017,0.676,0.319,1.244,1.796,97.585,100.31,98.4815,97.5425
16/04/2019,2.42,2.388,2.494,2.589,2.728,2.978,-0.584,-0.403,-0.026,0.67,0.316,1.233,1.774,97.59,100.31,98.4865,97.5475
15/04/2019,2.4,2.354,2.456,2.555,2.694,2.953,-0.576,-0.408,-0.042,0.654,0.315,1.229,1.742,97.59,100.31,98.4915,97.5575
12/04/2019,2.395,2.36,2.462,2.562,2.701,2.959,-0.574,-0.405,-0.036,0.646,0.29,1.221,1.776,97.59,100.305,98.4965,97.5625
11/04/2019,2.347,2.29,2.39,2.497,2.644,2.91,-0.586,-0.456,-0.104,0.572,0.226,1.158,1.711,97.59,100.31,98.5115,97.5625
10/04/2019,2.305,2.246,2.354,2.463,2.614,2.877,-0.602,-0.474,-0.125,0.551,0.215,1.095,1.677,97.59,100.315,98.5165,97.5625
09/04/2019,2.336,2.283,2.388,2.5,2.644,2.898,-0.584,-0.446,-0.1,0.566,0.236,1.111,1.716,97.5925,100.31,98.5215,97.5625
08/04/2019,2.347,2.303,2.411,2.521,2.661,2.911,-0.589,-0.435,-0.082,0.582,0.257,1.119,1.726,97.5925,100.31,98.5115,97.5725
05/04/2019,2.329,2.284,2.39,2.495,2.638,2.886,-0.591,-0.438,-0.091,0.572,0.254,1.127,1.691,97.59,100.31,98.5065,97.575
04/04/2019,2.322,2.293,2.405,2.516,2.659,2.904,-0.594,-0.443,-0.098,0.569,0.258,1.094,1.684,97.59,100.31,98.5115,97.575
03/04/2019,2.32,2.3,2.414,2.523,2.669,2.916,-0.594,-0.441,-0.087,0.606,0.284,1.106,1.694,97.59,100.31,98.5015,97.5875
02/04/2019,2.28,2.257,2.367,2.476,2.614,2.859,-0.627,-0.469,-0.127,0.547,0.249,1.031,1.653,97.5925,100.31,98.5115,97.595
01/04/2019,2.313,2.296,2.397,2.5,2.63,2.869,-0.614,-0.454,-0.112,0.564,0.263,1.061,1.685,97.5925,100.31,98.5115,97.6025
29/03/2019,2.232,2.203,2.303,2.402,2.539,2.791,-0.622,-0.482,-0.161,0.512,0.207,0.997,1.611,97.595,100.305,98.5265,97.5675
28/03/2019,2.201,2.181,2.28,2.392,2.536,2.798,-0.609,-0.469,-0.153,0.504,0.2,0.993,1.538,97.595,100.305,98.5415,97.535
27/03/2019,2.152,2.128,2.24,2.365,2.523,2.79,-0.614,-0.491,-0.173,0.475,0.193,1.035,1.527,97.595,100.305,98.5465,97.535
26/03/2019,2.214,2.176,2.29,2.417,2.585,2.853,-0.579,-0.423,-0.116,0.512,0.248,1.015,1.559,97.595,100.295,98.5315,97.535
25/03/2019,2.185,2.148,2.273,2.397,2.573,2.843,-0.576,-0.428,-0.125,0.516,0.236,0.977,1.545,97.595,100.3,98.5365,97.5375
22/03/2019,2.267,2.214,2.318,2.436,2.592,2.854,-0.571,-0.423,-0.112,0.535,0.249,1.024,1.585,97.595,100.3,98.5015,97.5325
21/03/2019,2.378,2.322,2.422,2.54,2.688,2.952,-0.561,-0.382,-0.041,0.633,0.301,1.078,1.659,97.595,100.3,98.4765,97.525
20/03/2019,2.367,2.31,2.411,2.526,2.69,2.957,-0.543,-0.37,-0.027,0.66,0.357,1.159,1.66,97.595,100.3,98.4715,97.525
19/03/2019,2.455,2.411,2.507,2.617,2.76,3.012,-0.531,-0.344,0.013,0.698,0.372,1.203,1.718,97.6,100.3,98.4665,97.5325
18/03/2019,2.429,2.397,2.494,2.608,2.744,3.005,-0.538,-0.36,-0.007,0.682,0.349,1.208,1.706,97.5975,100.31,98.4565,97.5375
15/03/2019,2.42,2.38,2.475,2.589,2.732,3,-0.553,-0.369,-0.014,0.683,0.352,1.226,1.707,97.5975,100.31,98.4666,97.5425
14/03/2019,2.444,2.416,2.515,2.633,2.774,3.038,-0.556,-0.365,-0.012,0.682,0.361,1.238,1.748,97.6,100.31,98.4766,97.545
13/03/2019,2.446,2.416,2.511,2.626,2.751,3.01,-0.556,-0.367,-0.009,0.689,0.356,1.214,1.748,97.6,100.31,98.4816,97.55
12/03/2019,2.433,2.395,2.488,2.605,2.727,2.988,-0.561,-0.385,-0.041,0.659,0.364,1.169,1.723,97.6,100.31,98.4866,97.55
11/03/2019,2.469,2.43,2.521,2.645,2.767,3.024,-0.546,-0.372,-0.021,0.678,0.362,1.202,1.743,97.5975,100.305,98.4816,97.5525
08/03/2019,2.458,2.418,2.513,2.634,2.753,3.011,-0.551,-0.38,-0.034,0.651,0.358,1.197,1.752,97.5975,100.305,98.4891,97.5525
07/03/2019,2.469,2.432,2.531,2.646,2.763,3.025,-0.556,-0.39,-0.029,0.681,0.379,1.198,1.746,97.5975,100.305,98.4866,97.5525
06/03/2019,2.52,2.489,2.591,2.702,2.814,3.072,-0.528,-0.337,0.031,0.726,0.465,1.246,1.809,97.5975,100.305,98.4866,97.5525
05/03/2019,2.551,2.52,2.625,2.731,2.835,3.088,-0.508,-0.309,0.063,0.722,0.52,1.307,1.876,97.5975,100.305,98.4791,97.5375
04/03/2019,2.54,2.517,2.625,2.737,2.841,3.094,-0.536,-0.347,0.048,0.729,0.359,1.296,1.891,97.595,100.31,98.4841,97.5325
01/03/2019,2.558,2.55,2.657,2.766,2.871,3.132,-0.523,-0.323,0.084,0.759,0.378,1.324,1.939,97.5975,100.31,98.4941,97.53
28/02/2019,2.5,2.496,2.612,2.723,2.832,3.087,-0.543,-0.339,0.07,0.738,0.371,1.317,1.941,97.5975,100.31,98.4891,97.59
27/02/2019,2.546,2.489,2.58,2.69,2.801,3.061,-0.553,-0.357,0.042,0.707,0.356,1.295,1.912,97.5975,100.31,98.4866,97.59
26/02/2019,2.523,2.454,2.539,2.644,2.733,3,-0.561,-0.391,0.004,0.677,0.332,1.231,1.861,97.5975,100.305,98.4916,97.59
25/02/2019,2.531,2.48,2.565,2.671,2.764,3.019,-0.569,-0.393,-0.004,0.667,0.33,1.081,1.891,97.6,100.305,98.4816,97.59
22/02/2019,2.52,2.473,2.559,2.662,2.754,3.008,-0.571,-0.407,-0.021,0.642,0.31,1.045,1.882,97.6,100.305,98.4816,97.59
21/02/2019,2.56,2.52,2.599,2.7,2.797,3.043,-0.561,-0.381,0.013,0.677,0.348,1.101,1.908,97.5975,100.305,98.4841,97.59
20/02/2019,2.527,2.472,2.55,2.649,2.744,2.986,-0.574,-0.412,-0.012,0.659,0.33,1.077,1.885,97.6,100.3,98.4866,97.585
19/02/2019,2.514,2.459,2.539,2.64,2.727,2.965,-0.579,-0.407,-0.007,0.669,0.342,1.071,1.883,97.6,100.3,98.4766,97.585
18/02/2019,2.54,2.496,2.571,2.668,2.746,2.979,-0.579,-0.407,0,0.675,0.354,1.068,1.885,97.6025,100.3,98.4491,97.585
15/02/2019,2.54,2.496,2.571,2.668,2.746,2.979,-0.569,-0.409,-0.011,0.65,0.346,1.068,1.885,97.6025,100.3,98.4491,97.585
14/02/2019,2.523,2.477,2.554,2.656,2.747,2.984,-0.566,-0.404,-0.01,0.648,0.338,1.048,1.869,97.6,100.3,98.4441,97.5825
13/02/2019,2.56,2.524,2.608,2.704,2.792,3.014,-0.566,-0.398,0.013,0.68,0.357,1.084,1.93,97.6,100.3,98.4441,97.5825
12/02/2019,2.527,2.492,2.584,2.69,2.783,3.006,-0.576,-0.401,0.02,0.69,0.376,1.077,1.911,97.6,100.3,98.4491,97.5825
11/02/2019,2.505,2.468,2.556,2.654,2.752,2.976,-0.579,-0.407,0.011,0.679,0.376,1.075,1.9,97.6,100.3,98.4541,97.5775
08/02/2019,2.479,2.442,2.531,2.634,2.735,2.962,-0.591,-0.432,-0.023,0.634,0.344,1.034,1.872,97.6025,100.3,98.4591,97.575
07/02/2019,2.494,2.459,2.548,2.654,2.759,2.984,-0.591,-0.416,-0.004,0.657,0.354,1.072,1.863,97.6,100.3,98.4491,97.5725
06/02/2019,2.538,2.501,2.587,2.695,2.794,3.023,-0.558,-0.362,0.057,0.705,0.385,1.109,1.914,97.5975,100.3,98.4191,97.57
05/02/2019,2.533,2.508,2.597,2.703,2.799,3.025,-0.569,-0.362,0.064,0.711,0.388,1.131,1.93,97.6,100.3,98.4241,97.5725
04/02/2019,2.544,2.529,2.621,2.725,2.822,3.047,-0.581,-0.372,0.066,0.715,0.398,1.175,1.953,97.6,100.3,98.4241,97.565
01/02/2019,2.507,2.498,2.582,2.684,2.778,3.017,-0.591,-0.378,0.056,0.708,0.386,1.147,1.953,97.6,100.3,98.4291,97.565
31/01/2019,2.453,2.426,2.514,2.628,2.737,2.986,-0.576,-0.38,0.04,0.684,0.368,1.12,1.869,97.6,100.3,98.4441,97.5275
30/01/2019,2.507,2.472,2.563,2.678,2.782,3.02,-0.579,-0.372,0.061,0.708,0.405,1.157,1.916,97.5975,100.3,98.4291,97.5275
29/01/2019,2.573,2.533,2.61,2.712,2.799,3.029,-0.584,-0.367,0.075,0.723,0.42,1.167,1.927,97.5975,100.3,98.4141,97.5275
28/01/2019,2.596,2.569,2.65,2.748,2.834,3.055,-0.589,-0.355,0.101,0.748,0.425,1.174,1.955,97.5975,100.3,98.4141,97.5275
25/01/2019,2.61,2.589,2.671,2.762,2.836,3.055,-0.589,-0.362,0.079,0.712,0.415,1.22,1.967,97.5975,100.3,98.4091,97.525
24/01/2019,2.562,2.533,2.612,2.716,2.796,3.023,-0.581,-0.376,0.062,0.704,0.388,1.15,1.922,97.5975,100.3,98.4041,97.525
23/01/2019,2.588,2.566,2.649,2.743,2.829,3.051,-0.586,-0.35,0.119,0.769,0.449,1.222,1.963,97.5975,100.3,98.3941,97.525
22/01/2019,2.588,2.566,2.651,2.741,2.823,3.051,-0.601,-0.36,0.116,0.773,0.455,1.215,1.957,97.5975,100.3,98.3991,97.525
21/01/2019,2.618,2.615,2.697,2.788,2.864,3.091,-0.591,-0.334,0.147,0.802,0.47,1.221,2.01,97.5975,100.3,98.3941,97.525
18/01/2019,2.618,2.615,2.697,2.788,2.864,3.091,-0.584,-0.324,0.159,0.809,0.477,1.244,2.027,97.5975,100.3,98.3941,97.525
17/01/2019,2.564,2.552,2.647,2.748,2.832,3.066,-0.596,-0.35,0.138,0.791,0.455,1.237,1.985,97.5975,100.3,98.3991,97.525
16/01/2019,2.538,2.515,2.606,2.72,2.818,3.061,-0.612,-0.375,0.115,0.777,0.45,1.215,1.987,97.5975,100.3,98.4041,97.525
15/01/2019,2.531,2.51,2.599,2.712,2.816,3.066,-0.627,-0.385,0.111,0.772,0.439,1.155,1.962,97.5975,100.3,98.4091,97.5275
14/01/2019,2.527,2.499,2.582,2.701,2.806,3.045,-0.607,-0.362,0.122,0.775,0.462,1.206,1.954,97.6,100.3,98.3941,97.525
11/01/2019,2.531,2.501,2.589,2.698,2.796,3.025,-0.589,-0.344,0.134,0.782,0.485,1.191,1.944,97.5975,100.295,98.3841,97.5225
10/01/2019,2.57,2.543,2.632,2.741,2.836,3.057,-0.594,-0.336,0.154,0.795,0.492,1.178,1.97,97.5975,100.295,98.3791,97.52
09/01/2019,2.54,2.519,2.606,2.706,2.787,2.997,-0.591,-0.321,0.17,0.81,0.541,1.144,1.972,97.5975,100.295,98.3841,97.5225
08/01/2019,2.579,2.554,2.623,2.726,2.797,3,-0.579,-0.308,0.182,0.819,0.56,1.168,1.957,97.6,100.295,98.3791,97.5275
07/01/2019,2.531,2.508,2.582,2.695,2.766,2.98,-0.589,-0.316,0.178,0.817,0.55,1.146,1.944,97.5975,100.295,98.3891,97.5275
04/01/2019,2.47,2.466,2.552,2.668,2.739,2.975,-0.601,-0.336,0.162,0.809,0.53,1.159,1.918,97.6,100.295,98.3841,97.5275
03/01/2019,2.336,2.317,2.411,2.548,2.641,2.891,-0.629,-0.388,0.092,0.742,0.486,1.084,1.82,97.6,100.295,98.4291,97.5225
02/01/2019,2.444,2.418,2.506,2.619,2.704,2.946,-0.627,-0.38,0.1,0.749,0.479,1.098,1.911,97.6,100.295,98.3791,97.525
01/01/2019,2.483,2.487,2.591,2.701,2.787,3.008,-0.604,-0.305,0.195,0.831,0.547,1.166,1.957,97.725,100.295,98.3791,97.6475
31/12/2018,2.483,2.487,2.591,2.701,2.787,3.008,-0.604,-0.305,0.195,0.831,0.547,1.166,1.957,97.725,100.295,98.3791,97.6475
28/12/2018,2.488,2.508,2.615,2.718,2.794,3.012,-0.607,-0.306,0.193,0.819,0.543,1.136,1.95,97.725,100.295,98.3791,97.665
27/12/2018,2.536,2.564,2.663,2.765,2.834,3.046,-0.612,-0.301,0.192,0.819,0.54,1.193,1.985,97.7225,100.3,98.3791,97.6625
26/12/2018,2.588,2.62,2.723,2.808,2.862,3.057,-0.581,-0.278,0.207,0.82,0.548,1.145,1.966,97.7225,100.295,98.3491,97.6625
25/12/2018,2.527,2.541,2.639,2.732,2.796,2.984,-0.581,-0.278,0.207,0.82,0.548,1.145,1.966,97.7225,100.295,98.3591,97.6625
24/12/2018,2.527,2.541,2.639,2.732,2.796,2.984,-0.581,-0.278,0.207,0.82,0.548,1.145,1.966,97.7225,100.295,98.3591,97.6625
21/12/2018,2.65,2.617,2.706,2.791,2.853,3.028,-0.586,-0.287,0.203,0.827,0.542,1.195,2.022,97.7225,100.3,98.3191,97.66
20/12/2018,2.695,2.657,2.722,2.809,2.872,3.046,-0.566,-0.273,0.201,0.803,0.529,1.163,1.989,97.7225,100.295,98.3191,97.65
19/12/2018,2.655,2.615,2.679,2.756,2.803,2.975,-0.581,-0.287,0.182,0.794,0.545,1.167,1.976,97.7225,100.295,98.3541,97.65
18/12/2018,2.655,2.638,2.724,2.819,2.89,3.066,-0.574,-0.267,0.203,0.808,0.551,1.165,2.017,97.735,100.29,98.3691,97.6625
17/12/2018,2.712,2.685,2.768,2.858,2.934,3.108,-0.584,-0.273,0.214,0.831,0.585,1.146,2.055,97.735,100.311,98.3341,97.67
14/12/2018,2.77,2.722,2.803,2.895,2.966,3.143,-0.591,-0.277,0.221,0.847,0.56,1.132,2.106,97.73,100.31,98.3327,97.6725
13/12/2018,2.797,2.747,2.823,2.918,2.986,3.162,-0.561,-0.249,0.25,0.857,0.574,1.182,2.162,97.73,100.31,98.3352,97.6825
12/12/2018,2.79,2.757,2.829,2.915,2.968,3.146,-0.543,-0.222,0.254,0.829,0.583,1.155,2.13,97.7275,100.31,98.3377,97.68
11/12/2018,2.775,2.729,2.797,2.882,2.934,3.125,-0.396,-0.27,0.209,0.792,0.544,1.068,2.079,97.73,100.31,98.3352,97.685
10/12/2018,2.744,2.704,2.766,2.861,2.923,3.129,-0.377,-0.255,0.214,0.797,0.539,1.089,2.064,97.7325,100.315,98.3427,97.6875
07/12/2018,2.72,2.683,2.755,2.852,2.925,3.143,-0.404,-0.288,0.205,0.82,0.531,1.146,2.078,97.73,100.315,98.3327,97.685
06/12/2018,2.781,2.754,2.814,2.9,2.968,3.167,-0.424,-0.288,0.217,0.845,0.504,1.131,2.094,97.7275,100.31,98.3177,97.6825
05/12/2018,2.846,2.808,2.853,2.93,2.996,3.18,-0.419,-0.265,0.244,0.882,0.519,1.182,2.137,97.725,100.31,98.3352,97.6875
04/12/2018,2.829,2.796,2.839,2.919,2.987,3.177,-0.446,-0.3,0.221,0.838,0.508,1.15,2.194,97.725,100.315,98.3352,97.6875
03/12/2018,2.86,2.831,2.893,2.981,3.068,3.259,-0.647,-0.327,0.169,0.896,0.499,1.18,2.248,97.7225,100.315,98.3227,97.695
30/11/2018,2.829,2.823,2.901,3.001,3.103,3.299,-0.634,-0.315,0.184,0.917,0.496,1.239,2.287,97.8025,100.315,98.3402,97.78
29/11/2018,2.839,2.86,2.947,3.039,3.138,3.327,-0.634,-0.308,0.198,0.929,0.505,1.243,2.324,97.8,100.31,98.3452,97.7775
28/11/2018,2.831,2.874,2.964,3.067,3.166,3.349,-0.624,-0.28,0.229,0.959,0.545,1.256,2.334,97.8,100.31,98.3627,97.7775
27/11/2018,2.857,2.893,2.98,3.067,3.154,3.323,-0.622,-0.283,0.217,0.944,0.532,1.234,2.337,97.8,100.31,98.3577,97.775
26/11/2018,2.853,2.888,2.976,3.064,3.15,3.316,-0.617,-0.272,0.231,0.941,0.55,1.27,2.365,97.8,100.31,98.3527,97.775
23/11/2018,2.839,2.876,2.965,3.058,3.145,3.31,-0.622,-0.28,0.219,0.93,0.538,1.241,2.349,97.8,100.31,98.3677,97.7725
22/11/2018,2.844,2.897,2.982,3.075,3.157,3.318,-0.619,-0.267,0.242,0.964,0.564,1.281,2.375,97.8,100.31,98.3802,97.7675
21/11/2018,2.844,2.897,2.982,3.075,3.157,3.318,-0.619,-0.27,0.241,0.963,0.578,1.251,2.366,97.8,100.31,98.3802,97.7675
20/11/2018,2.826,2.892,2.982,3.072,3.159,3.317,-0.634,-0.28,0.229,0.947,0.574,1.244,2.355,97.8,100.31,98.4027,97.7675
19/11/2018,2.817,2.876,2.978,3.073,3.168,3.322,-0.629,-0.277,0.24,0.974,0.592,1.239,2.36,97.805,100.31,98.4077,97.77
16/11/2018,2.822,2.881,2.978,3.07,3.161,3.32,-0.632,-0.278,0.242,0.968,0.582,1.269,2.372,97.8,100.305,98.4027,97.7675
15/11/2018,2.892,2.945,3.032,3.121,3.214,3.362,-0.629,-0.268,0.247,0.968,0.567,1.22,2.393,97.8,100.31,98.3827,97.7725
14/11/2018,2.905,2.965,3.052,3.136,3.221,3.368,-0.617,-0.245,0.274,0.987,0.598,1.348,2.439,97.8,100.31,98.3977,97.775
13/11/2018,2.932,2.995,3.07,3.15,3.225,3.363,-0.619,-0.246,0.268,0.974,0.601,1.366,2.469,97.8,100.31,98.3927,97.7775
12/11/2018,2.971,3.047,3.125,3.196,3.265,3.391,-0.614,-0.241,0.273,0.98,0.601,1.326,2.519,97.795,100.305,98.3827,97.775
09/11/2018,2.971,3.047,3.125,3.196,3.265,3.391,-0.604,-0.213,0.297,0.985,0.615,1.368,2.519,97.795,100.31,98.3727,97.775
08/11/2018,3.016,3.102,3.183,3.251,3.318,3.439,-0.581,-0.183,0.34,1.024,0.644,1.442,2.555,97.795,100.31,98.3627,97.7725
07/11/2018,3.011,3.091,3.177,3.247,3.317,3.448,-0.581,-0.178,0.345,1.026,0.641,1.412,2.54,97.7975,100.31,98.3727,97.7725
06/11/2018,2.985,3.068,3.157,3.236,3.313,3.452,-0.604,-0.203,0.317,1.003,0.625,1.419,2.549,97.7975,100.31,98.3777,97.77
05/11/2018,2.958,3.036,3.13,3.208,3.289,3.436,-0.609,-0.211,0.312,0.998,0.615,1.376,2.532,97.8,100.31,98.3777,97.7725
02/11/2018,2.958,3.039,3.139,3.221,3.309,3.463,-0.607,-0.198,0.328,1.017,0.615,1.377,2.547,97.7975,100.31,98.3627,97.775
01/11/2018,2.888,2.963,3.057,3.141,3.226,3.386,-0.622,-0.225,0.289,0.975,0.589,1.331,2.496,97.7975,100.31,98.3777,97.775
31/10/2018,2.919,2.984,3.078,3.156,3.247,3.398,-0.624,-0.233,0.273,0.957,0.582,1.312,2.504,97.8125,100.305,98.3877,97.82
30/10/2018,2.897,2.959,3.056,3.133,3.221,3.368,-0.627,-0.235,0.271,0.966,0.577,1.273,2.458,97.81,100.305,98.4077,97.8175
29/10/2018,2.861,2.925,3.019,3.096,3.19,3.337,-0.632,-0.25,0.256,0.962,0.579,1.273,2.401,97.81,100.3,98.4127,97.8175
26/10/2018,2.853,2.909,3.006,3.087,3.175,3.317,-0.627,-0.253,0.244,0.932,0.574,1.261,2.406,97.81,100.3,98.4077,97.8175
25/10/2018,2.897,2.966,3.056,3.131,3.214,3.349,-0.617,-0.221,0.286,0.966,0.603,1.317,2.472,97.81,100.3,98.3877,97.8175
24/10/2018,2.883,2.947,3.039,3.119,3.201,3.337,-0.634,-0.238,0.267,0.95,0.601,1.324,2.449,97.81,100.3,98.3877,97.8175
23/10/2018,2.949,3.022,3.112,3.184,3.254,3.377,-0.604,-0.188,0.321,0.984,0.624,1.364,2.465,97.815,100.3,98.3977,97.82
22/10/2018,2.985,3.063,3.152,3.216,3.28,3.396,-0.591,-0.164,0.346,1.011,0.657,1.406,2.502,97.8125,100.3,98.3927,97.8175
19/10/2018,2.985,3.061,3.155,3.211,3.27,3.385,-0.591,-0.169,0.348,1.022,0.671,1.469,2.515,97.8125,100.3,98.3677,97.8175
18/10/2018,2.954,3.039,3.139,3.197,3.261,3.371,-0.629,-0.218,0.306,1,0.645,1.428,2.516,97.8125,100.305,98.3777,97.8175
17/10/2018,2.967,3.075,3.17,3.225,3.285,3.38,-0.574,-0.152,0.371,1.047,0.664,1.476,2.536,97.815,100.305,98.4327,97.8175
16/10/2018,2.941,3.038,3.125,3.182,3.241,3.34,-0.563,-0.134,0.385,1.062,0.685,1.493,2.52,97.8175,100.31,98.4477,97.8175
15/10/2018,2.936,3.027,3.122,3.176,3.241,3.342,-0.566,-0.129,0.397,1.069,0.714,1.491,2.528,97.815,100.305,98.4427,97.8175
12/10/2018,2.932,3.032,3.125,3.185,3.243,3.343,-0.561,-0.124,0.4,1.067,0.708,1.509,2.518,97.815,100.305,98.4627,97.8175
11/10/2018,2.932,3.023,3.115,3.17,3.232,3.33,-0.538,-0.102,0.411,1.071,0.726,1.567,2.523,97.815,100.3,98.4627,97.8175
10/10/2018,2.919,3.02,3.124,3.185,3.252,3.361,-0.53,-0.086,0.433,1.096,0.745,1.616,2.586,97.815,100.3,98.4677,97.815
09/10/2018,2.967,3.081,3.177,3.231,3.283,3.382,-0.525,-0.083,0.429,1.092,0.724,1.6,2.604,97.815,100.295,98.4677,97.8125
08/10/2018,2.958,3.079,3.196,3.258,3.326,3.434,-0.536,-0.085,0.438,1.114,0.722,1.565,2.649,97.815,100.3,98.4727,97.8125
05/10/2018,2.971,3.091,3.203,3.258,3.311,3.415,-0.51,-0.048,0.473,1.126,0.753,1.62,2.649,97.8125,100.3,98.4777,97.81
04/10/2018,2.958,3.068,3.161,3.213,3.263,3.361,-0.51,-0.066,0.435,1.072,0.714,1.555,2.592,97.815,100.3,98.4727,97.8075
03/10/2018,2.963,3.066,3.159,3.208,3.256,3.347,-0.52,-0.083,0.41,1.056,0.67,1.477,2.567,97.815,100.3,98.4777,97.8075
02/10/2018,2.892,2.972,3.041,3.087,3.134,3.233,-0.566,-0.173,0.324,1.002,0.629,1.415,2.497,97.8125,100.295,98.4727,97.8025
01/10/2018,2.901,2.982,3.063,3.107,3.152,3.245,-0.546,-0.119,0.382,1.047,0.673,1.482,2.545,97.8175,100.295,98.4777,97.7975
28/09/2018,2.901,2.977,3.041,3.086,3.127,3.218,-0.53,-0.112,0.376,1.03,0.655,1.461,2.453,98.045,100.3,98.4777,98.0125
27/09/2018,2.91,2.979,3.035,3.078,3.109,3.196,-0.51,-0.078,0.405,1.048,0.69,1.479,2.447,98.0425,100.3,98.4627,98.01
26/09/2018,2.897,2.966,3.034,3.072,3.109,3.194,-0.51,-0.088,0.406,1.065,0.682,1.476,2.453,98.045,100.3,98.4627,98.0075
25/09/2018,2.919,3.013,3.087,3.121,3.152,3.237,-0.497,-0.053,0.445,1.101,0.705,1.52,2.495,98.045,100.3,98.4627,98.0075
24/09/2018,2.91,3,3.076,3.116,3.148,3.235,-0.508,-0.076,0.419,1.079,0.679,1.503,2.48,98.0475,100.295,98.4777,98.01
21/09/2018,2.937,2.982,3.048,3.09,3.121,3.211,-0.533,-0.141,0.363,1.055,0.625,1.436,2.463,98.0475,100.3,98.4727,98.01
20/09/2018,2.95,2.991,3.052,3.09,3.116,3.208,-0.53,-0.125,0.378,1.068,0.634,1.466,2.462,98.0475,100.295,98.4627,98.015
19/09/2018,2.942,2.984,3.05,3.092,3.125,3.223,-0.528,-0.117,0.394,1.08,0.644,1.494,2.456,98.045,100.3,98.4877,98.015
18/09/2018,2.946,2.982,3.047,3.084,3.118,3.214,-0.52,-0.114,0.389,1.068,0.635,1.451,2.414,98.045,100.295,98.5077,98.015
17/09/2018,2.915,2.927,2.98,3.013,3.045,3.142,-0.208,-0.137,0.36,1.037,0.617,1.42,2.37,98.0475,100.319,98.4977,98.0225
14/09/2018,2.92,2.941,2.991,3.023,3.05,3.143,-0.222,-0.156,0.349,1.046,0.603,1.405,2.369,98.0475,100.32,98.494,98.0275
13/09/2018,2.898,2.909,2.96,2.998,3.025,3.12,-0.227,-0.173,0.331,1.032,0.578,1.383,2.354,98.0475,100.32,98.4965,98.03
12/09/2018,2.88,2.899,2.954,2.989,3.018,3.116,-0.23,-0.183,0.319,1.026,0.568,1.376,2.364,98.0475,100.32,98.489,98.03
11/09/2018,2.88,2.904,2.965,3.005,3.03,3.132,-0.218,-0.164,0.341,1.047,0.587,1.384,2.356,98.05,100.32,98.4815,98.0325
10/09/2018,2.846,2.856,2.917,2.958,2.986,3.09,-0.222,-0.186,0.312,1.018,0.565,1.359,2.314,98.05,100.32,98.4815,98.035
07/09/2018,2.837,2.856,2.919,2.966,3,3.11,-0.23,-0.199,0.297,1.006,0.566,1.34,2.319,98.05,100.32,98.479,98.035
06/09/2018,2.758,2.77,2.846,2.901,2.941,3.061,-0.251,-0.225,0.267,0.971,0.538,1.3,2.261,98.0475,100.32,98.4865,98.035
05/09/2018,2.78,2.8,2.872,2.933,2.969,3.083,-0.239,-0.198,0.294,0.994,0.568,1.336,2.271,98.0475,100.32,98.489,98.035
04/09/2018,2.785,2.805,2.88,2.93,2.962,3.07,-0.268,-0.235,0.264,0.972,0.54,1.314,2.261,98.0525,100.315,98.484,98.0375
03/09/2018,2.763,2.77,2.837,2.889,2.916,3.028,-0.632,-0.314,0.215,0.929,0.502,1.286,2.258,98.085,100.315,98.4815,98.0875
31/08/2018,2.763,2.77,2.837,2.889,2.916,3.028,-0.632,-0.316,0.22,0.933,0.495,1.318,2.258,98.085,100.315,98.4815,98.0875
30/08/2018,2.675,2.763,2.824,2.87,2.896,3.008,-0.629,-0.306,0.233,0.944,0.508,1.346,2.309,98.085,100.315,98.479,98.0875
29/08/2018,2.71,2.799,2.857,2.901,2.92,3.023,-0.604,-0.26,0.284,0.995,0.55,1.372,2.33,98.0825,100.315,98.4815,98.085
28/08/2018,2.697,2.784,2.848,2.898,2.921,3.033,-0.607,-0.278,0.265,0.975,0.536,1.314,2.319,98.0825,100.315,98.479,98.085
27/08/2018,2.675,2.749,2.816,2.862,2.885,2.993,-0.614,-0.289,0.252,0.964,0.525,1.278,2.302,98.0825,100.315,98.4765,98.0875
24/08/2018,2.649,2.721,2.781,2.825,2.844,2.958,-0.624,-0.313,0.22,0.925,0.501,1.281,2.266,98.0825,100.315,98.484,98.09
23/08/2018,2.658,2.732,2.792,2.84,2.867,2.98,-0.629,-0.318,0.218,0.922,0.493,1.277,2.257,98.085,100.315,98.4915,98.0925
22/08/2018,2.627,2.709,2.779,2.834,2.867,2.981,-0.634,-0.323,0.215,0.915,0.495,1.272,2.261,98.085,100.315,98.4865,98.095
21/08/2018,2.627,2.719,2.79,2.848,2.88,2.994,-0.642,-0.336,0.211,0.912,0.487,1.273,2.266,98.085,100.31,98.484,98.095
20/08/2018,2.618,2.702,2.775,2.836,2.87,2.982,-0.665,-0.364,0.182,0.887,0.471,1.232,2.259,98.085,100.315,98.484,98.095
17/08/2018,2.64,2.747,2.82,2.88,2.909,3.019,-0.665,-0.357,0.191,0.894,0.476,1.241,2.273,98.085,100.315,98.474,98.0925
16/08/2018,2.658,2.749,2.824,2.889,2.914,3.026,-0.66,-0.352,0.193,0.892,0.487,1.239,2.26,98.085,100.315,98.464,98.0925
15/08/2018,2.644,2.738,2.82,2.885,2.918,3.033,-0.665,-0.356,0.189,0.892,0.487,1.237,2.275,98.0875,100.31,98.479,98.0925
14/08/2018,2.675,2.775,2.857,2.92,2.956,3.069,-0.652,-0.334,0.215,0.917,0.5,1.269,2.326,98.0875,100.31,98.4615,98.0925
13/08/2018,2.649,2.754,2.837,2.901,2.935,3.049,-0.665,-0.346,0.196,0.899,0.501,1.261,2.31,98.0875,100.31,98.4715,98.0925
10/08/2018,2.64,2.749,2.835,2.892,2.93,3.034,-0.652,-0.334,0.208,0.905,0.49,1.248,2.307,98.0875,100.305,98.4665,98.0925
09/08/2018,2.688,2.815,2.9,2.947,2.978,3.075,-0.629,-0.293,0.257,0.96,0.535,1.307,2.346,98.0875,100.31,98.4465,98.0875
08/08/2018,2.714,2.841,2.93,2.977,3.018,3.119,-0.609,-0.263,0.286,0.982,0.56,1.326,2.375,98.0875,100.31,98.4315,98.0875
07/08/2018,2.714,2.852,2.939,2.992,3.029,3.128,-0.599,-0.245,0.298,0.982,0.561,1.339,2.382,98.0875,100.31,98.4215,98.09
06/08/2018,2.697,2.813,2.906,2.956,2.997,3.098,-0.604,-0.256,0.281,0.968,0.549,1.317,2.355,98.0875,100.31,98.4215,98.0875
03/08/2018,2.688,2.82,2.919,2.968,3.002,3.098,-0.604,-0.25,0.296,0.982,0.572,1.346,2.355,98.085,100.31,98.4215,98.08
02/08/2018,2.714,2.866,2.963,3.006,3.037,3.128,-0.586,-0.211,0.343,1.031,0.616,1.393,2.375,98.085,100.315,98.4115,98.075
01/08/2018,2.732,2.887,2.987,3.027,3.053,3.141,-0.566,-0.186,0.367,1.053,0.613,1.392,2.382,98.0825,100.315,98.4015,98.07
31/07/2018,2.723,2.862,2.945,2.98,3.001,3.088,-0.589,-0.215,0.327,1.01,0.564,1.342,2.323,98.0875,100.315,98.3965,98.0775
30/07/2018,2.719,2.859,2.954,2.997,3.025,3.115,-0.601,-0.226,0.327,1.024,0.57,1.346,2.306,98.0875,100.315,98.4015,98.0775
27/07/2018,2.723,2.852,2.937,2.977,3.002,3.092,-0.614,-0.255,0.29,0.989,0.531,1.288,2.303,98.0875,100.315,98.4065,98.0775
26/07/2018,2.736,2.873,2.961,3.001,3.023,3.11,-0.609,-0.245,0.3,0.991,0.53,1.293,2.294,98.0875,100.315,98.4065,98.075
25/07/2018,2.723,2.867,2.956,2.998,3.023,3.112,-0.604,-0.236,0.303,0.988,0.522,1.286,2.283,98.0875,100.315,98.4115,98.0725
24/07/2018,2.697,2.841,2.928,2.973,2.996,3.086,-0.627,-0.265,0.283,0.977,0.53,1.288,2.233,98.0875,100.315,98.4165,98.07
23/07/2018,2.692,2.836,2.93,2.98,3.004,3.1,-0.617,-0.246,0.298,1,0.551,1.287,2.235,98.0875,100.315,98.4015,98.0675
20/07/2018,2.658,2.78,2.863,2.914,2.935,3.033,-0.639,-0.283,0.263,0.968,0.522,1.247,2.183,98.09,100.315,98.3915,98.0675
19/07/2018,2.653,2.751,2.82,2.861,2.872,2.966,-0.647,-0.311,0.22,0.928,0.456,1.196,2.115,98.085,100.315,98.3765,98.065
18/07/2018,2.679,2.789,2.855,2.894,2.906,2.992,-0.647,-0.299,0.243,0.952,0.463,1.245,2.151,98.085,100.315,98.3715,98.065
17/07/2018,2.684,2.785,2.848,2.885,2.889,2.977,-0.642,-0.294,0.248,0.948,0.463,1.279,2.132,98.085,100.315,98.3765,98.065
16/07/2018,2.666,2.775,2.844,2.88,2.889,2.97,-0.642,-0.296,0.248,0.948,0.479,1.299,2.148,98.085,100.315,98.3765,98.0675
13/07/2018,2.644,2.745,2.814,2.852,2.853,2.937,-0.647,-0.309,0.234,0.94,0.455,1.291,2.145,98.09,100.315,98.3815,98.0675
12/07/2018,2.653,2.768,2.837,2.871,2.872,2.952,-0.647,-0.294,0.25,0.947,0.478,1.307,2.166,98.0875,100.315,98.3715,98.0675
11/07/2018,2.649,2.773,2.842,2.876,2.875,2.96,-0.642,-0.294,0.253,0.941,0.481,1.317,2.151,98.0875,100.315,98.3765,98.0675
10/07/2018,2.64,2.775,2.842,2.879,2.882,2.964,-0.652,-0.283,0.272,0.964,0.497,1.327,2.167,98.0875,100.315,98.3665,98.0675
09/07/2018,2.627,2.773,2.846,2.886,2.885,2.973,-0.657,-0.293,0.26,0.957,0.48,1.29,2.175,98.09,100.315,98.3815,98.07
06/07/2018,2.605,2.74,2.814,2.846,2.846,2.938,-0.67,-0.306,0.246,0.928,0.477,1.292,2.14,98.085,100.315,98.3815,98.07
05/07/2018,2.623,2.751,2.82,2.855,2.86,2.955,-0.66,-0.291,0.259,0.926,0.482,1.281,2.158,98.0825,100.315,98.3765,98.07
04/07/2018,2.597,2.742,2.814,2.855,2.872,2.972,-0.65,-0.28,0.269,0.937,0.497,1.31,2.174,98.0825,100.31,98.3865,98.07
03/07/2018,2.597,2.742,2.814,2.855,2.872,2.972,-0.682,-0.309,0.248,0.921,0.478,1.267,2.158,98.0825,100.31,98.3865,98.07
02/07/2018,2.618,2.78,2.859,2.898,2.911,3.002,-0.693,-0.309,0.268,0.955,0.5,1.291,2.178,98.08,100.31,98.3765,98.075
29/06/2018,2.601,2.763,2.85,2.889,2.902,3,-0.677,-0.296,0.27,0.961,0.512,1.308,2.178,98.18,100.31,98.3815,98.16
28/06/2018,2.579,2.733,2.829,2.867,2.88,2.973,-0.682,-0.303,0.279,0.986,0.547,1.289,2.147,98.1775,100.31,98.3815,98.1625
27/06/2018,2.562,2.719,2.811,2.855,2.878,2.974,-0.69,-0.313,0.27,0.992,0.557,1.279,2.073,98.1775,100.31,98.3865,98.1625
26/06/2018,2.601,2.77,2.867,2.908,2.935,3.033,-0.682,-0.289,0.296,1.044,0.582,1.337,2.111,98.1775,100.31,98.3815,98.1625
25/06/2018,2.63,2.777,2.87,2.913,2.933,3.033,-0.687,-0.299,0.291,1.038,0.56,1.325,2.107,98.1775,100.3,98.3815,98.1625
22/06/2018,2.643,2.794,2.883,2.923,2.947,3.047,-0.68,-0.299,0.29,1.043,0.553,1.355,2.141,98.175,100.3,98.3765,98.155
21/06/2018,2.647,2.796,2.887,2.929,2.954,3.053,-0.695,-0.313,0.285,1.044,0.545,1.3,2.158,98.175,100.3,98.3715,98.15
20/06/2018,2.674,2.838,2.93,2.973,2.989,3.087,-0.652,-0.25,0.349,1.089,0.556,1.336,2.201,98.1775,100.305,98.3615,98.1525
19/06/2018,2.643,2.803,2.891,2.929,2.947,3.043,-0.642,-0.256,0.334,1.064,0.545,1.308,2.176,98.1825,100.305,98.3665,98.1525
18/06/2018,2.66,2.826,2.915,2.95,2.966,3.06,-0.632,-0.226,0.363,1.112,0.572,1.359,2.225,98.1825,100.323,98.3665,98.155
15/06/2018,2.66,2.831,2.924,2.956,2.966,3.057,-0.629,-0.215,0.371,1.106,0.586,1.36,2.246,98.1825,100.32,98.3637,98.145
14/06/2018,2.682,2.843,2.937,2.971,2.98,3.067,-0.632,-0.203,0.384,1.099,0.617,1.355,2.294,98.18,100.32,98.3512,98.14
13/06/2018,2.691,2.867,2.969,3.003,3.016,3.101,-0.584,-0.115,0.459,1.12,0.708,1.416,2.356,98.18,100.32,98.3337,98.1375
12/06/2018,2.656,2.84,2.952,2.997,3.015,3.107,-0.591,-0.12,0.452,1.112,0.749,1.444,2.329,98.1775,100.315,98.3387,98.13
11/06/2018,2.639,2.826,2.941,2.989,3.013,3.106,-0.609,-0.126,0.454,1.12,0.772,1.453,2.341,98.1775,100.315,98.3437,98.1275
08/06/2018,2.621,2.813,2.935,2.986,3.004,3.1,-0.657,-0.173,0.419,1.08,0.732,1.432,2.348,98.18,100.315,98.3537,98.13
07/06/2018,2.608,2.792,2.911,2.961,2.98,3.076,-0.634,-0.163,0.424,1.086,0.74,1.433,2.308,98.1775,100.32,98.3487,98.1225
06/06/2018,2.643,2.843,2.963,3.015,3.03,3.133,-0.607,-0.138,0.443,1.093,0.737,1.433,2.338,98.1775,100.32,98.3537,98.12
05/06/2018,2.613,2.799,2.915,2.97,2.989,3.092,-0.66,-0.225,0.357,0.955,0.625,1.33,2.279,98.175,100.32,98.3562,98.1225
04/06/2018,2.643,2.829,2.941,2.988,2.994,3.094,-0.68,-0.268,0.297,0.968,0.607,1.354,2.31,98.1725,100.32,98.3587,98.1225
01/06/2018,2.591,2.782,2.898,2.949,2.961,3.06,-0.68,-0.286,0.255,0.933,0.573,1.327,2.271,98.1775,100.315,98.3612,98.1275
31/05/2018,2.526,2.721,2.844,2.904,2.928,3.036,-0.682,-0.312,0.226,0.901,0.539,1.275,2.265,98.3,100.315,98.3687,98.27
30/05/2018,2.43,2.675,2.803,2.882,2.911,3.025,-0.71,-0.34,0.222,0.922,0.574,1.294,2.285,98.3,100.305,98.3962,98.27
29/05/2018,2.322,2.578,2.722,2.809,2.857,2.973,-0.821,-0.475,0.112,0.824,0.535,1.233,2.164,98.3,100.305,98.4037,98.2675
28/05/2018,2.482,2.742,2.874,2.94,2.979,3.084,-0.751,-0.362,0.21,0.917,0.575,1.38,2.276,98.3,100.31,98.3887,98.2675
25/05/2018,2.482,2.742,2.874,2.94,2.979,3.084,-0.687,-0.296,0.268,0.979,0.589,1.364,2.329,98.3,100.31,98.3887,98.2675
24/05/2018,2.526,2.809,2.941,3.003,3.041,3.126,-0.657,-0.22,0.343,1.041,0.638,1.41,2.392,98.3,100.315,98.3937,98.2675
23/05/2018,2.543,2.823,2.956,3.021,3.064,3.154,-0.644,-0.193,0.38,1.09,0.688,1.452,2.434,98.3,100.315,98.3837,98.2675
22/05/2018,2.608,2.891,3.025,3.09,3.125,3.206,-0.622,-0.146,0.423,1.119,0.715,1.526,2.475,98.2975,100.315,98.3662,98.2675
21/05/2018,2.617,2.896,3.025,3.089,3.121,3.201,-0.634,-0.161,0.397,1.09,0.693,1.49,2.482,98.2975,100.315,98.3662,98.265
18/05/2018,2.6,2.887,3.023,3.09,3.128,3.204,-0.607,-0.128,0.44,1.133,0.715,1.513,2.482,98.3,100.315,98.3812,98.265
17/05/2018,2.622,2.934,3.086,3.151,3.174,3.251,-0.579,-0.066,0.514,1.198,0.757,1.577,2.517,98.2975,100.315,98.3687,98.2625
16/05/2018,2.639,2.941,3.082,3.136,3.147,3.222,-0.589,-0.085,0.494,1.171,0.741,1.521,2.5,98.2975,100.315,98.3737,98.2625
15/05/2018,2.626,2.922,3.058,3.109,3.126,3.202,-0.571,-0.058,0.511,1.177,0.758,1.538,2.482,98.2975,100.315,98.4037,98.2625
14/05/2018,2.6,2.867,2.986,3.035,3.052,3.134,-0.571,-0.075,0.48,1.141,0.724,1.488,2.409,98.3,100.315,98.4012,98.265
11/05/2018,2.587,2.846,2.958,3.005,3.024,3.107,-0.594,-0.113,0.434,1.106,0.677,1.467,2.368,98.3,100.32,98.3762,98.265
10/05/2018,2.582,2.841,2.951,2.994,3.015,3.108,-0.591,-0.12,0.435,1.111,0.682,1.443,2.389,98.2975,100.315,98.3312,98.2675
09/05/2018,2.591,2.853,2.98,3.028,3.055,3.162,-0.589,-0.115,0.442,1.123,0.687,1.484,2.379,98.295,100.33,98.3212,98.27
08/05/2018,2.565,2.823,2.947,2.997,3.019,3.128,-0.589,-0.115,0.432,1.112,0.693,1.463,2.336,98.295,100.33,98.3162,98.275
07/05/2018,2.556,2.799,2.917,2.972,3.005,3.121,-0.591,-0.13,0.406,1.08,0.654,1.415,2.312,98.2975,100.33,98.2962,98.2675
04/05/2018,2.556,2.795,2.919,2.968,3.002,3.12,-0.591,-0.126,0.413,1.1,0.667,1.415,2.315,98.2975,100.325,98.3012,98.2375
03/05/2018,2.53,2.789,2.917,2.971,3.002,3.121,-0.591,-0.131,0.415,1.098,0.657,1.421,2.312,98.2975,100.325,98.3212,#N/A N/A
02/05/2018,2.547,2.808,2.941,2.991,3.026,3.147,-0.586,-0.1,0.455,1.128,0.694,1.482,2.356,98.295,100.33,98.3162,#N/A N/A
01/05/2018,2.565,2.823,2.951,2.99,3.015,3.13,-0.594,-0.108,0.44,1.11,0.676,1.434,2.355,98.295,100.325,98.3262,#N/A N/A
30/04/2018,2.547,2.808,2.936,2.98,3.01,3.126,-0.594,-0.108,0.44,1.11,0.676,1.436,2.286,98.3075,100.325,98.3212,#N/A N/A
27/04/2018,2.543,2.813,2.943,2.985,3.02,3.127,-0.584,-0.086,0.456,1.117,0.687,1.471,2.315,98.31,100.325,98.3312,#N/A N/A
26/04/2018,2.547,2.823,2.962,3.01,3.053,3.168,-0.571,-0.071,0.474,1.127,0.715,1.536,2.34,98.31,100.32,98.3262,#N/A N/A
25/04/2018,2.552,2.846,3.006,3.059,3.102,3.212,-0.558,-0.039,0.516,1.173,0.751,1.572,2.379,98.31,100.325,98.2962,#N/A N/A
24/04/2018,2.543,2.842,2.982,3.033,3.071,3.186,-0.566,-0.058,0.506,1.167,0.737,1.557,2.355,98.31,100.325,98.3212,#N/A N/A
23/04/2018,2.561,2.839,2.967,3.007,3.034,3.144,-0.558,-0.048,0.512,1.174,0.744,1.559,2.366,98.31,100.32,98.3212,#N/A N/A
20/04/2018,2.543,2.818,2.945,2.988,3.033,3.145,-0.566,-0.056,0.507,1.167,0.721,1.523,2.35,98.3125,100.325,98.3112,#N/A N/A
19/04/2018,2.521,2.771,2.891,2.94,2.983,3.1,-0.566,-0.068,0.477,1.13,0.715,1.536,2.334,98.3125,100.32,98.3062,#N/A N/A
18/04/2018,2.521,2.749,2.854,2.901,2.937,3.058,-0.576,-0.105,0.424,1.085,0.647,1.44,2.293,98.3125,100.32,98.3112,#N/A N/A
17/04/2018,2.487,2.704,2.812,2.86,2.888,3.018,-0.591,-0.135,0.397,1.06,0.626,1.461,2.25,98.315,100.32,98.3262,#N/A N/A
16/04/2018,2.497,2.702,2.809,2.857,2.893,3.022,-0.586,-0.116,0.413,1.082,0.654,1.493,2.284,98.315,100.325,98.3262,#N/A N/A
13/04/2018,2.488,2.692,2.803,2.859,2.891,3.027,-0.594,-0.128,0.404,1.074,0.641,1.461,2.246,98.315,100.325,98.3112,#N/A N/A
12/04/2018,2.475,2.692,2.812,2.869,2.906,3.042,-0.586,-0.12,0.406,1.079,0.656,1.49,2.289,98.315,100.32,98.3212,#N/A N/A
11/04/2018,2.432,2.63,2.75,2.814,2.852,2.992,-0.579,-0.118,0.399,1.052,0.644,1.425,2.218,98.315,100.32,98.3512,#N/A N/A
10/04/2018,2.432,2.64,2.769,2.833,2.878,3.019,-0.574,-0.103,0.416,1.064,0.656,1.443,2.19,98.315,100.32,98.3712,#N/A N/A
09/04/2018,2.411,2.613,2.743,2.814,2.862,3.011,-0.594,-0.13,0.391,1.054,0.636,1.437,2.147,98.3175,100.32,98.3862,#N/A N/A
06/04/2018,2.393,2.601,2.732,2.808,2.864,3.015,-0.601,-0.141,0.387,1.054,0.636,1.431,2.149,98.3175,100.32,98.3712,#N/A N/A
05/04/2018,2.445,2.656,2.797,2.87,2.93,3.076,-0.594,-0.115,0.421,1.084,0.657,1.454,2.192,98.3175,100.32,98.3662,#N/A N/A
04/04/2018,2.432,2.637,2.775,2.84,2.894,3.039,-0.607,-0.133,0.406,1.062,0.622,1.404,2.181,98.3175,100.32,98.3762,#N/A N/A
03/04/2018,2.411,2.611,2.747,2.814,2.871,3.014,-0.607,-0.125,0.413,1.069,0.636,1.399,2.157,98.32,100.32,98.3762,#N/A N/A
02/04/2018,2.376,2.565,2.701,2.765,2.821,2.961,-0.617,-0.14,0.399,1.058,0.619,1.389,2.126,98.325,100.32,98.4012,#N/A N/A
30/03/2018,2.419,2.596,2.728,2.791,2.849,2.989,-0.617,-0.14,0.399,1.058,0.619,1.38,2.097,98.4975,100.32,98.3912,#N/A N/A
29/03/2018,2.419,2.596,2.728,2.791,2.849,2.989,-0.617,-0.14,0.399,1.058,0.619,1.38,2.097,98.4975,100.32,98.3912,#N/A N/A
28/03/2018,2.419,2.613,2.756,2.822,2.884,3.022,-0.609,-0.123,0.413,1.059,0.643,1.411,2.129,98.4975,100.32,98.4062,#N/A N/A
27/03/2018,2.365,2.594,2.737,2.815,2.884,3.032,-0.622,-0.133,0.399,1.035,0.643,1.458,2.163,98.4975,100.32,98.4212,#N/A N/A
26/03/2018,2.417,2.673,2.816,2.895,2.949,3.089,-0.609,-0.091,0.444,1.08,0.673,1.486,2.252,98.4975,100.32,98.3712,#N/A N/A
23/03/2018,2.415,2.633,2.777,2.857,2.921,3.063,-0.614,-0.106,0.426,1.061,0.676,1.496,2.215,98.4975,100.32,98.3762,#N/A N/A
22/03/2018,2.432,2.659,2.792,2.869,2.932,3.067,-0.612,-0.096,0.442,1.075,0.685,1.485,2.186,98.4975,100.32,98.3812,#N/A N/A
21/03/2018,2.454,2.709,2.854,2.931,2.988,3.123,-0.589,-0.046,0.5,1.125,0.743,1.574,2.286,98.4975,100.32,98.3512,#N/A N/A
20/03/2018,2.497,2.735,2.874,2.947,3.003,3.139,-0.581,-0.038,0.507,1.137,0.741,1.535,2.225,98.5,100.32,98.3512,#N/A N/A
19/03/2018,2.454,2.695,2.835,2.905,2.959,3.096,-0.584,-0.053,0.49,1.131,0.739,1.5,2.189,98.5,100.329,98.3862,#N/A N/A
16/03/2018,2.454,2.683,2.822,2.893,2.95,3.088,-0.584,-0.056,0.488,1.135,0.736,1.481,2.157,98.5,100.33,98.3837,#N/A N/A
15/03/2018,2.45,2.663,2.809,2.882,2.93,3.063,-0.574,-0.049,0.491,1.147,0.737,1.482,2.151,98.5025,100.33,98.4037,#N/A N/A
14/03/2018,2.424,2.647,2.801,2.872,2.928,3.068,-0.566,-0.031,0.513,1.166,0.755,1.489,2.175,98.505,100.325,98.4212,#N/A N/A
13/03/2018,2.419,2.657,2.822,2.901,2.966,3.106,-0.563,-0.021,0.532,1.184,0.786,1.534,2.217,98.505,100.325,98.4312,#N/A N/A
12/03/2018,2.437,2.678,2.848,2.928,2.993,3.142,-0.561,-0.004,0.552,1.188,0.8,1.543,2.25,98.505,100.33,98.4487,#N/A N/A
09/03/2018,2.441,2.692,2.87,2.953,3.024,3.172,-0.543,0.018,0.574,1.221,0.816,1.544,2.29,98.5025,100.325,98.4612,#N/A N/A
08/03/2018,2.437,2.673,2.839,2.921,2.99,3.133,-0.543,0.008,0.559,1.196,0.79,1.524,2.246,98.505,100.33,98.4762,#N/A N/A
07/03/2018,2.441,2.694,2.872,2.953,3.024,3.164,-0.523,0.038,0.604,1.235,0.823,1.555,2.259,98.505,100.325,98.4887,#N/A N/A
06/03/2018,2.441,2.699,2.876,2.959,3.027,3.168,-0.53,0.041,0.613,1.259,0.859,1.59,2.252,98.505,100.325,98.4987,#N/A N/A
05/03/2018,2.428,2.688,2.87,2.953,3.031,3.166,-0.637,-0.102,0.535,1.209,0.801,1.572,2.216,98.505,100.325,98.5187,#N/A N/A
02/03/2018,2.428,2.675,2.852,2.937,3.015,3.154,-0.629,-0.102,0.53,1.188,0.793,1.527,2.226,98.5075,100.32,98.5487,#N/A N/A
01/03/2018,2.402,2.626,2.794,2.882,2.957,3.098,-0.627,-0.115,0.5,1.164,0.789,1.518,2.192,98.5075,100.325,98.5462,#N/A N/A
28/02/2018,2.445,2.695,2.859,2.937,3.003,3.142,-0.609,-0.087,0.54,1.203,0.804,1.557,2.256,98.5825,100.325,98.4937,#N/A N/A
27/02/2018,2.303,2.644,2.846,2.931,3.015,3.158,-0.586,-0.067,0.556,1.207,0.837,1.626,2.263,98.5825,100.32,98.4812,#N/A N/A
26/02/2018,2.26,2.589,2.799,2.896,2.994,3.15,-0.594,-0.073,0.548,1.2,0.819,1.57,2.232,98.5825,100.315,98.4962,#N/A N/A
23/02/2018,2.272,2.602,2.805,2.902,2.994,3.155,-0.602,-0.083,0.538,1.201,0.816,1.57,2.229,98.58,100.315,98.5287,#N/A N/A
22/02/2018,2.281,2.633,2.856,2.959,3.055,3.207,-0.579,-0.038,0.598,1.272,0.867,1.562,2.285,98.5825,100.32,98.5362,#N/A N/A
21/02/2018,2.303,2.671,2.89,2.991,3.072,3.221,-0.574,-0.02,0.629,1.296,0.882,1.571,2.331,98.5825,100.32,98.5162,#N/A N/A
20/02/2018,2.294,2.628,2.837,2.932,3.008,3.154,-0.574,-0.023,0.62,1.296,0.896,1.598,2.308,98.5825,100.32,98.5537,#N/A N/A
19/02/2018,2.272,2.616,2.827,2.922,2.989,3.128,-0.571,-0.013,0.626,1.297,0.893,1.615,2.301,98.5825,100.32,98.5637,#N/A N/A
16/02/2018,2.272,2.616,2.827,2.922,2.989,3.128,-0.564,-0.02,0.612,1.269,0.851,1.596,2.301,98.5825,100.32,98.5637,#N/A N/A
15/02/2018,2.29,2.644,2.861,2.959,3.02,3.164,-0.559,0.01,0.667,1.315,0.909,1.663,2.364,98.5825,100.32,98.5837,#N/A N/A
14/02/2018,2.277,2.63,2.852,2.954,3.025,3.161,-0.561,0.012,0.668,1.315,0.901,1.668,2.369,98.58,100.32,98.6037,#N/A N/A
13/02/2018,2.199,2.534,2.763,2.873,2.955,3.105,-0.574,-0.015,0.633,1.277,0.885,1.63,2.317,98.5825,100.32,98.6437,#N/A N/A
12/02/2018,2.195,2.549,2.793,2.903,2.987,3.141,-0.576,-0.002,0.649,1.278,0.896,1.633,2.332,98.5825,100.32,98.6337,#N/A N/A
09/02/2018,2.166,2.529,2.774,2.895,3.015,3.156,-0.566,0.005,0.644,1.272,0.877,1.583,2.347,98.5825,100.32,98.6487,#N/A N/A
08/02/2018,2.183,2.525,2.755,2.866,2.987,3.125,-0.548,0.01,0.638,1.261,0.88,1.61,2.364,98.5825,100.32,98.6587,#N/A N/A
07/02/2018,2.2,2.547,2.763,2.866,2.966,3.109,-0.531,0.022,0.646,1.269,0.884,1.579,2.382,98.5825,100.325,98.6837,#N/A N/A
06/02/2018,2.187,2.53,2.74,2.835,2.919,3.064,-0.554,-0.013,0.609,1.25,0.864,1.548,2.37,98.5825,100.32,98.7187,#N/A N/A
05/02/2018,2.101,2.421,2.641,2.737,2.847,3.007,-0.581,-0.055,0.571,1.217,0.886,1.566,2.324,98.5825,100.325,98.7187,#N/A N/A
02/02/2018,2.23,2.583,2.797,2.877,2.947,3.085,-0.554,0.019,0.652,1.283,0.905,1.587,2.37,98.5825,100.325,98.7087,#N/A N/A
01/02/2018,2.239,2.571,2.755,2.822,2.885,3.02,-0.533,0.027,0.636,1.26,0.883,1.565,2.394,98.58,100.325,98.7237,#N/A N/A
31/01/2018,2.222,2.517,2.679,2.736,2.788,2.929,-0.528,0.019,0.597,1.209,0.863,1.531,2.307,98.5875,100.325,98.7287,#N/A N/A
30/01/2018,2.196,2.499,2.683,2.75,2.819,2.966,-0.533,0.01,0.587,1.23,0.851,1.493,2.31,98.5875,100.32,98.7337,#N/A N/A
29/01/2018,2.196,2.484,2.656,2.724,2.783,2.938,-0.528,0,0.575,1.204,0.859,1.483,2.298,98.5875,100.325,98.7287,#N/A N/A
26/01/2018,2.196,2.469,2.626,2.692,2.749,2.908,-0.541,-0.02,0.518,1.141,0.806,1.471,2.275,98.5875,100.32,98.7387,#N/A N/A
25/01/2018,2.162,2.419,2.576,2.65,2.718,2.882,-0.574,-0.07,0.483,1.139,0.777,1.436,2.251,98.5875,100.325,98.7537,#N/A N/A
24/01/2018,2.153,2.428,2.601,2.677,2.754,2.926,-0.581,-0.108,0.464,1.174,0.747,1.433,2.272,98.5875,100.325,98.7537,#N/A N/A
23/01/2018,2.131,2.404,2.57,2.645,2.718,2.893,-0.589,-0.125,0.445,1.159,0.739,1.379,2.245,98.5875,100.32,98.7687,#N/A N/A
22/01/2018,2.157,2.443,2.612,2.682,2.743,2.911,-0.589,-0.122,0.463,1.181,0.744,1.389,2.253,98.5875,100.32,98.7587,#N/A N/A
19/01/2018,2.162,2.443,2.618,2.692,2.759,2.93,-0.592,-0.123,0.463,1.19,0.738,1.364,2.247,98.5875,100.325,98.7537,#N/A N/A
18/01/2018,2.144,2.411,2.586,2.657,2.731,2.901,-0.571,-0.103,0.469,1.18,0.745,1.357,2.24,98.5875,100.32,98.7587,#N/A N/A
17/01/2018,2.149,2.402,2.559,2.621,2.681,2.851,-0.564,-0.107,0.455,1.153,0.732,1.328,2.209,98.5875,100.325,98.7487,#N/A N/A
16/01/2018,2.114,2.349,2.503,2.565,2.639,2.82,-0.561,-0.112,0.444,1.145,0.736,1.333,2.19,98.5875,100.32,98.7487,#N/A N/A
15/01/2018,2.097,2.344,2.509,2.578,2.659,2.84,-0.561,-0.098,0.476,1.194,0.759,1.357,2.2,98.5875,100.32,98.7687,#N/A N/A
12/01/2018,2.097,2.344,2.509,2.578,2.659,2.84,-0.561,-0.112,0.466,1.173,0.748,1.357,2.19,98.5875,100.32,98.7687,#N/A N/A
11/01/2018,2.076,2.322,2.495,2.574,2.668,2.859,-0.561,-0.108,0.469,1.187,0.765,1.335,2.175,98.5875,100.32,98.7837,#N/A N/A
10/01/2018,2.071,2.327,2.505,2.591,2.691,2.889,-0.609,-0.183,0.41,1.156,0.711,1.313,2.167,98.5875,100.32,98.7937,#N/A N/A
09/01/2018,2.067,2.331,2.503,2.587,2.684,2.887,-0.604,-0.177,0.419,1.18,0.708,1.3,2.211,98.5875,100.325,98.7987,#N/A N/A
08/01/2018,2.063,2.29,2.437,2.515,2.597,2.8,-0.612,-0.198,0.378,1.124,0.682,1.264,2.177,98.5875,100.325,98.8037,#N/A N/A
05/01/2018,2.059,2.292,2.437,2.512,2.59,2.796,-0.599,-0.185,0.39,1.129,0.694,1.27,2.171,98.5875,100.32,98.7987,#N/A N/A
04/01/2018,2.054,2.271,2.414,2.488,2.571,2.777,-0.604,-0.193,0.385,1.117,0.684,1.253,2.099,98.5875,100.32,98.7987,#N/A N/A
03/01/2018,2.033,2.246,2.395,2.481,2.571,2.775,-0.609,-0.183,0.395,1.137,0.699,1.243,2.069,98.59,100.32,98.8187,#N/A N/A
02/01/2018,2.02,2.246,2.41,2.498,2.598,2.804,-0.602,-0.168,0.41,1.166,0.729,1.32,2.101,98.59,100.325,98.8187,#N/A N/A
01/01/2018,1.986,2.212,2.369,2.446,2.541,2.737,-0.614,-0.18,0.377,1.124,0.683,1.216,2.064,98.7,100.32,98.8487,#N/A N/A
29/12/2017,1.986,2.212,2.369,2.446,2.541,2.737,-0.614,-0.18,0.377,1.124,0.683,1.216,2.064,98.7,100.32,98.8487,#N/A N/A
28/12/2017,1.994,2.232,2.391,2.469,2.548,2.746,-0.597,-0.178,0.384,1.11,0.682,1.228,2.054,98.7,100.32,98.8437,#N/A N/A
27/12/2017,1.986,2.212,2.371,2.448,2.535,2.737,-0.607,-0.193,0.337,1.059,0.629,1.195,2.004,98.7025,100.325,98.8337,#N/A N/A
26/12/2017,2.016,2.256,2.426,2.512,2.614,2.818,-0.584,-0.16,0.388,1.107,0.649,1.27,2.049,98.7025,100.325,98.8137,#N/A N/A
25/12/2017,2.024,2.263,2.435,2.519,2.633,2.838,-0.584,-0.16,0.388,1.107,0.649,1.27,2.049,98.7025,100.325,98.8137,#N/A N/A
22/12/2017,2.024,2.263,2.435,2.519,2.633,2.838,-0.584,-0.16,0.388,1.107,0.649,1.27,2.049,98.7025,100.325,98.8137,#N/A N/A
21/12/2017,2.002,2.259,2.435,2.522,2.635,2.839,-0.604,-0.18,0.386,1.101,0.643,1.293,2.056,98.7025,100.325,98.8137,#N/A N/A
20/12/2017,1.985,2.249,2.439,2.539,2.657,2.871,-0.619,-0.2,0.373,1.104,0.645,1.282,2.003,98.7025,100.325,98.8187,#N/A N/A
19/12/2017,1.985,2.236,2.41,2.508,2.608,2.818,-0.647,-0.249,0.329,1.055,0.614,1.253,1.943,98.7025,100.32,98.8237,#N/A N/A
18/12/2017,1.955,2.18,2.34,2.431,2.521,2.734,-0.67,-0.294,0.273,0.997,0.53,1.176,1.863,98.7025,100.329,98.8337,#N/A N/A
15/12/2017,1.959,2.172,2.311,2.391,2.473,2.683,-0.685,-0.309,0.252,0.96,0.528,1.174,1.829,98.705,100.33,98.8342,#N/A N/A
14/12/2017,1.938,2.156,2.305,2.392,2.479,2.697,-0.7,-0.324,0.257,0.985,0.536,1.194,1.867,98.7,100.33,98.8442,#N/A N/A
13/12/2017,1.895,2.116,2.285,2.385,2.494,2.718,-0.715,-0.333,0.262,1.013,0.555,1.239,1.844,98.705,100.33,98.8417,#N/A N/A
12/12/2017,1.959,2.19,2.354,2.449,2.546,2.767,-0.703,-0.322,0.268,1.013,0.544,1.256,1.869,98.7075,100.33,98.8467,#N/A N/A
11/12/2017,1.947,2.177,2.348,2.438,2.538,2.767,-0.703,-0.33,0.256,0.993,0.521,1.232,1.863,98.7075,100.325,98.8592,#N/A N/A
08/12/2017,1.921,2.158,2.33,2.428,2.533,2.76,-0.715,-0.34,0.262,1.006,0.533,1.313,1.854,98.7075,100.32,98.8617,#N/A N/A
07/12/2017,1.929,2.16,2.321,2.42,2.526,2.753,-0.735,-0.36,0.258,1.015,0.517,1.301,1.848,98.7075,100.325,98.8742,#N/A N/A
06/12/2017,1.929,2.156,2.301,2.399,2.491,2.721,-0.725,-0.35,0.263,0.993,0.518,1.266,1.845,98.7075,100.325,98.8842,#N/A N/A
05/12/2017,1.947,2.178,2.323,2.413,2.499,2.723,-0.705,-0.333,0.272,0.996,0.53,1.292,1.899,98.7075,100.325,98.8867,#N/A N/A
04/12/2017,1.934,2.175,2.332,2.437,2.53,2.756,-0.753,-0.402,0.176,0.992,0.525,1.329,1.926,98.71,100.32,98.8992,#N/A N/A
01/12/2017,1.904,2.143,2.315,2.423,2.524,2.754,-0.758,-0.41,0.157,0.968,0.488,1.277,1.902,98.71,100.325,98.9092,#N/A N/A
30/11/2017,1.908,2.161,2.356,2.471,2.592,2.824,-0.713,-0.357,0.218,1.035,0.56,1.382,1.875,98.8425,100.325,98.9092,#N/A N/A
29/11/2017,1.883,2.124,2.321,2.451,2.582,2.821,-0.723,-0.367,0.224,1.056,0.577,1.382,1.838,98.8425,100.33,98.9092,#N/A N/A
28/11/2017,1.767,2.027,2.222,2.355,2.493,2.739,-0.733,-0.4,0.195,1.035,0.54,1.338,1.8,98.8425,100.325,98.9117,#N/A N/A
27/11/2017,1.758,2.021,2.218,2.355,2.499,2.749,-0.735,-0.408,0.184,1.02,0.541,1.294,1.822,98.8425,100.325,98.9067,#N/A N/A
24/11/2017,1.771,2.04,2.236,2.369,2.498,2.742,-0.725,-0.386,0.205,1.041,0.561,1.255,1.844,98.8425,100.325,98.9092,#N/A N/A
23/11/2017,1.749,2.018,2.214,2.348,2.485,2.721,-0.723,-0.388,0.193,1.021,0.545,1.251,1.847,98.8425,100.325,98.9092,#N/A N/A
22/11/2017,1.749,2.018,2.214,2.348,2.485,2.721,-0.733,-0.402,0.188,1.019,0.536,1.275,1.862,98.8425,100.325,98.9092,#N/A N/A
21/11/2017,1.801,2.08,2.263,2.389,2.505,2.74,-0.748,-0.415,0.183,1.028,0.537,1.287,1.883,98.8425,100.33,98.9067,#N/A N/A
20/11/2017,1.779,2.065,2.265,2.401,2.522,2.758,-0.753,-0.403,0.204,1.078,0.567,1.305,1.919,98.8425,100.33,98.9092,#N/A N/A
17/11/2017,1.758,2.027,2.232,2.375,2.513,2.754,-0.755,-0.412,0.207,1.087,0.578,1.309,1.895,98.8425,100.33,98.9167,#N/A N/A
16/11/2017,1.749,2.038,2.257,2.407,2.555,2.803,-0.753,-0.403,0.225,1.114,0.596,1.316,1.932,98.8425,100.33,98.9217,#N/A N/A
15/11/2017,1.724,2.003,2.216,2.354,2.502,2.742,-0.766,-0.415,0.21,1.093,0.599,1.293,1.866,98.8425,100.33,98.9267,#N/A N/A
14/11/2017,1.724,2.025,2.257,2.404,2.563,2.805,-0.755,-0.398,0.237,1.123,0.623,1.322,1.916,98.8425,100.33,98.9267,#N/A N/A
13/11/2017,1.728,2.042,2.281,2.436,2.598,2.845,-0.755,-0.388,0.264,1.153,0.653,1.338,1.935,98.8425,100.325,98.9267,#N/A N/A
10/11/2017,1.694,2.016,2.267,2.428,2.6,2.853,-0.758,-0.395,0.252,1.144,0.653,1.352,1.935,98.8425,100.325,98.9242,#N/A N/A
09/11/2017,1.677,1.983,2.214,2.372,2.53,2.786,-0.768,-0.422,0.213,1.099,0.612,1.265,1.892,98.8425,100.33,98.9292,#N/A N/A
08/11/2017,1.69,1.986,2.206,2.352,2.507,2.763,-0.771,-0.441,0.181,1.057,0.574,1.245,1.871,98.8425,100.33,98.9192,#N/A N/A
07/11/2017,1.677,1.963,2.181,2.332,2.488,2.75,-0.773,-0.442,0.174,1.048,0.564,1.245,1.856,98.8425,100.325,98.9242,#N/A N/A
06/11/2017,1.673,1.958,2.181,2.332,2.499,2.766,-0.773,-0.436,0.187,1.056,0.604,1.276,1.888,98.8425,100.33,98.9342,#N/A N/A
03/11/2017,1.668,1.963,2.193,2.348,2.521,2.785,-0.763,-0.413,0.212,1.078,0.632,1.281,1.919,98.8425,100.33,98.9392,#N/A N/A
02/11/2017,1.656,1.969,2.212,2.365,2.538,2.797,-0.761,-0.41,0.222,1.091,0.639,1.271,1.92,98.8425,100.325,98.9442,#N/A N/A
01/11/2017,1.668,1.986,2.238,2.394,2.572,2.83,-0.758,-0.402,0.232,1.095,0.648,1.363,1.938,98.8425,100.33,98.9442,#N/A N/A
31/10/2017,1.651,1.985,2.242,2.401,2.594,2.852,-0.758,-0.408,0.218,1.077,0.638,1.347,1.917,98.845,100.33,98.9492,#N/A N/A
30/10/2017,1.626,1.961,2.226,2.39,2.595,2.856,-0.763,-0.415,0.217,1.096,0.651,1.351,1.917,98.845,100.325,98.9492,#N/A N/A
27/10/2017,1.643,1.995,2.263,2.429,2.636,2.895,-0.768,-0.41,0.239,1.13,0.684,1.374,1.95,98.845,100.33,98.9442,#N/A N/A
26/10/2017,1.673,2.047,2.318,2.485,2.687,2.949,-0.748,-0.366,0.289,1.17,0.713,1.399,1.997,98.845,100.33,98.9442,#N/A N/A
25/10/2017,1.647,2.015,2.29,2.459,2.658,2.918,-0.71,-0.309,0.334,1.184,0.766,1.423,2.009,98.845,100.325,98.9492,#N/A N/A
24/10/2017,1.647,2.013,2.277,2.444,2.639,2.908,-0.71,-0.319,0.324,1.174,0.766,1.373,2.032,98.845,100.32,98.9492,#N/A N/A
23/10/2017,1.63,1.971,2.23,2.393,2.591,2.861,-0.73,-0.35,0.293,1.141,0.73,1.34,1.995,98.845,100.325,98.9542,#N/A N/A
20/10/2017,1.651,1.998,2.253,2.411,2.606,2.872,-0.723,-0.337,0.302,1.159,0.75,1.346,2.005,98.845,100.325,98.9492,#N/A N/A
19/10/2017,1.609,1.936,2.183,2.344,2.542,2.81,-0.735,-0.366,0.258,1.101,0.697,1.298,1.989,98.845,100.32,98.9542,#N/A N/A
18/10/2017,1.647,1.978,2.218,2.373,2.566,2.831,-0.725,-0.364,0.253,1.097,0.7,1.338,2.009,98.845,100.32,98.9492,#N/A N/A
17/10/2017,1.639,1.946,2.175,2.327,2.513,2.776,-0.738,-0.388,0.222,1.067,0.666,1.295,1.996,98.845,100.325,98.9492,#N/A N/A
16/10/2017,1.634,1.938,2.171,2.33,2.525,2.796,-0.74,-0.393,0.237,1.089,0.677,1.355,2.004,98.845,100.325,98.9542,#N/A N/A
13/10/2017,1.579,1.886,2.13,2.297,2.505,2.78,-0.728,-0.371,0.262,1.118,0.709,1.389,2.014,98.845,100.325,98.9642,#N/A N/A
12/10/2017,1.605,1.926,2.177,2.348,2.555,2.823,-0.705,-0.337,0.302,1.145,0.757,1.408,2.066,98.845,100.325,98.9492,#N/A N/A
11/10/2017,1.609,1.948,2.203,2.379,2.591,2.86,-0.693,-0.307,0.326,1.164,0.784,1.414,2.088,98.845,100.325,98.9442,#N/A N/A
10/10/2017,1.596,1.946,2.212,2.39,2.605,2.869,-0.698,-0.318,0.317,1.155,0.769,1.393,2.111,98.845,100.32,98.9442,#N/A N/A
09/10/2017,1.592,1.944,2.21,2.387,2.605,2.868,-0.703,-0.321,0.307,1.143,0.769,1.383,2.118,98.845,100.32,98.9392,#N/A N/A
06/10/2017,1.592,1.941,2.212,2.389,2.605,2.869,-0.698,-0.307,0.33,1.17,0.792,1.398,2.118,98.845,100.32,98.9442,#N/A N/A
05/10/2017,1.579,1.929,2.206,2.382,2.597,2.872,-0.698,-0.319,0.314,1.147,0.782,1.413,2.092,98.845,100.32,98.9542,#N/A N/A
04/10/2017,1.562,1.902,2.177,2.358,2.573,2.845,-0.71,-0.33,0.317,1.155,0.804,1.408,2.114,98.845,100.325,98.9592,#N/A N/A
03/10/2017,1.558,1.902,2.179,2.357,2.575,2.844,-0.708,-0.323,0.331,1.17,0.808,1.387,2.111,98.845,100.32,98.9592,#N/A N/A
02/10/2017,1.566,1.923,2.199,2.376,2.589,2.855,-0.705,-0.323,0.331,1.161,0.798,1.366,2.127,98.845,100.32,98.9692,#N/A N/A
29/09/2017,1.566,1.923,2.197,2.37,2.58,2.841,-0.687,-0.304,0.339,1.169,0.806,1.409,2.095,98.845,100.325,98.9792,#N/A N/A
28/09/2017,1.52,1.872,2.159,2.344,2.572,2.85,-0.7,-0.306,0.345,1.186,0.819,1.398,2.118,98.845,100.325,98.9792,#N/A N/A
27/09/2017,1.545,1.896,2.171,2.347,2.564,2.843,-0.69,-0.302,0.343,1.183,0.82,1.417,2.123,98.845,100.325,98.9592,#N/A N/A
26/09/2017,1.532,1.851,2.11,2.269,2.481,2.752,-0.71,-0.349,0.283,1.121,0.763,1.374,2.107,98.845,100.32,98.9692,#N/A N/A
25/09/2017,1.511,1.832,2.092,2.253,2.47,2.739,-0.71,-0.35,0.271,1.11,0.753,1.36,2.088,98.845,100.325,98.9742,#N/A N/A
22/09/2017,1.528,1.857,2.12,2.287,2.494,2.758,-0.68,-0.295,0.327,1.153,0.79,1.4,2.112,98.845,100.32,98.9642,#N/A N/A
21/09/2017,1.537,1.886,2.15,2.318,2.516,2.783,-0.675,-0.29,0.337,1.162,0.799,1.414,2.122,98.845,100.32,98.9542,#N/A N/A
20/09/2017,1.532,1.871,2.138,2.308,2.519,2.786,-0.67,-0.294,0.342,1.164,0.779,1.397,2.11,98.845,100.32,98.9642,#N/A N/A
19/09/2017,1.49,1.826,2.104,2.284,2.511,2.791,-0.685,-0.307,0.335,1.17,0.787,1.38,2.096,98.845,100.325,98.9892,#N/A N/A
18/09/2017,1.481,1.817,2.09,2.268,2.493,2.777,-0.685,-0.302,0.336,1.17,0.79,1.345,2.081,98.845,100.329,98.9892,#N/A N/A
15/09/2017,1.464,1.797,2.061,2.239,2.465,2.744,-0.698,-0.319,0.312,1.141,0.771,1.353,2.093,98.845,100.33,98.9867,#N/A N/A
14/09/2017,1.431,1.766,2.035,2.218,2.45,2.739,-0.723,-0.352,0.294,1.14,0.762,1.291,2.07,98.845,100.33,98.9867,#N/A N/A
13/09/2017,1.414,1.753,2.035,2.223,2.467,2.758,-0.723,-0.361,0.284,1.133,0.747,1.183,2.073,98.845,100.33,98.9867,#N/A N/A
12/09/2017,1.397,1.728,2.013,2.202,2.453,2.745,-0.728,-0.367,0.272,1.127,0.76,1.174,2.052,98.845,100.33,98.9892,#N/A N/A
11/09/2017,1.38,1.698,1.979,2.166,2.418,2.715,-0.748,-0.408,0.215,1.053,0.696,1.073,2.031,98.845,100.335,98.9992,#N/A N/A
08/09/2017,1.321,1.62,1.898,2.086,2.344,2.643,-0.748,-0.424,0.193,1.028,0.687,1.033,1.999,98.845,100.33,99.0117,#N/A N/A
07/09/2017,1.321,1.607,1.884,2.077,2.331,2.63,-0.758,-0.436,0.185,1.007,0.683,1.011,1.938,98.845,100.33,98.9992,#N/A N/A
06/09/2017,1.359,1.671,1.956,2.15,2.398,2.694,-0.715,-0.378,0.245,1.059,0.736,1.05,1.942,98.845,100.325,98.9942,#N/A N/A
05/09/2017,1.35,1.628,1.91,2.106,2.359,2.652,-0.753,-0.424,0.205,0.993,0.394,1.036,1.847,98.845,100.325,98.9967,#N/A N/A
04/09/2017,1.414,1.729,2.017,2.214,2.462,2.75,-0.771,-0.44,0.215,1.054,0.442,1.094,1.913,98.845,100.325,98.9917,#N/A N/A
01/09/2017,1.414,1.729,2.017,2.214,2.462,2.75,-0.758,-0.42,0.232,1.071,0.448,1.095,1.913,98.845,100.33,98.9917,#N/A N/A
31/08/2017,1.388,1.693,1.966,2.16,2.409,2.698,-0.761,-0.437,0.203,1.013,0.426,1.07,1.839,98.845,100.33,98.9917,#N/A N/A
30/08/2017,1.327,1.658,1.94,2.137,2.391,2.697,-0.761,-0.437,0.205,1.016,0.445,1.065,1.823,98.845,100.33,98.9892,#N/A N/A
29/08/2017,1.318,1.645,1.928,2.133,2.393,2.695,-0.755,-0.448,0.199,1.009,0.436,1.043,1.788,98.845,100.325,98.9842,#N/A N/A
28/08/2017,1.348,1.673,1.958,2.165,2.417,2.72,-0.748,-0.42,0.233,1.053,0.476,1.091,1.824,98.845,100.33,98.9842,#N/A N/A
25/08/2017,1.356,1.695,1.972,2.175,2.417,2.711,-0.738,-0.407,0.237,1.043,0.479,1.092,1.827,98.845,100.325,98.9842,#N/A N/A
24/08/2017,1.356,1.711,1.998,2.204,2.442,2.733,-0.738,-0.406,0.24,1.039,0.471,1.056,1.841,98.845,100.33,98.9842,#N/A N/A
23/08/2017,1.331,1.681,1.964,2.175,2.421,2.711,-0.743,-0.412,0.225,1.022,0.468,1.073,1.837,98.845,100.33,98.9892,#N/A N/A
22/08/2017,1.356,1.719,2.011,2.226,2.463,2.747,-0.723,-0.379,0.26,1.067,0.488,1.098,1.876,98.845,100.33,98.9842,#N/A N/A
21/08/2017,1.331,1.686,1.976,2.193,2.439,2.726,-0.723,-0.386,0.249,1.038,0.481,1.085,1.841,98.845,100.325,98.9917,#N/A N/A
18/08/2017,1.34,1.698,1.988,2.208,2.457,2.737,-0.703,-0.363,0.275,1.062,0.502,1.102,1.822,98.845,100.325,98.9867,#N/A N/A
17/08/2017,1.34,1.691,1.982,2.201,2.453,2.735,-0.705,-0.366,0.263,1.052,0.502,1.093,1.8,98.845,100.33,98.9842,#N/A N/A
16/08/2017,1.365,1.723,2.017,2.239,2.493,2.77,-0.713,-0.361,0.286,1.082,0.517,1.104,1.824,98.845,100.33,98.9792,#N/A N/A
15/08/2017,1.386,1.764,2.073,2.29,2.534,2.813,-0.705,-0.345,0.302,1.088,0.515,1.094,1.86,98.845,100.325,98.9767,#N/A N/A
14/08/2017,1.344,1.709,2.019,2.234,2.492,2.772,-0.703,-0.361,0.28,1.066,0.489,1.08,1.839,98.845,100.33,98.9817,#N/A N/A
11/08/2017,1.323,1.683,1.986,2.205,2.472,2.748,-0.713,-0.384,0.246,1.027,0.467,1.077,1.815,98.845,100.33,98.9892,#N/A N/A
10/08/2017,1.365,1.716,1.998,2.212,2.468,2.746,-0.698,-0.36,0.265,1.051,0.495,1.092,1.808,98.845,100.33,98.9892,#N/A N/A
09/08/2017,1.373,1.749,2.049,2.263,2.515,2.794,-0.677,-0.335,0.304,1.093,0.503,1.118,1.869,98.845,100.33,98.9842,#N/A N/A
08/08/2017,1.386,1.764,2.067,2.279,2.536,2.817,-0.657,-0.306,0.344,1.134,0.536,1.163,1.904,98.845,100.325,98.9842,#N/A N/A
07/08/2017,1.382,1.759,2.063,2.268,2.524,2.805,-0.67,-0.314,0.335,1.125,0.529,1.152,1.886,98.845,100.325,98.9892,#N/A N/A
04/08/2017,1.386,1.767,2.071,2.279,2.534,2.813,-0.667,-0.304,0.343,1.122,0.537,1.196,1.886,98.845,100.33,98.9892,#N/A N/A
03/08/2017,1.369,1.737,2.035,2.238,2.486,2.764,-0.675,-0.315,0.322,1.102,0.512,1.161,1.861,98.845,100.325,98.9892,#N/A N/A
02/08/2017,1.399,1.781,2.082,2.29,2.545,2.82,-0.68,-0.299,0.364,1.152,0.535,1.244,1.9,98.845,100.325,98.9842,#N/A N/A
01/08/2017,1.373,1.754,2.059,2.272,2.547,2.823,-0.685,-0.307,0.359,1.146,0.537,1.232,1.92,98.845,100.33,98.9842,#N/A N/A
31/07/2017,1.386,1.789,2.106,2.316,2.597,2.873,-0.66,-0.253,0.424,1.216,0.592,1.246,2.033,98.85,100.33,98.9842,#N/A N/A
28/07/2017,1.377,1.784,2.094,2.309,2.585,2.872,-0.662,-0.261,0.422,1.238,0.604,1.23,1.997,98.85,100.33,98.9842,#N/A N/A
27/07/2017,1.394,1.804,2.118,2.336,2.617,2.902,-0.65,-0.258,0.413,1.223,0.594,1.214,1.965,98.85,100.325,98.9792,#N/A N/A
26/07/2017,1.39,1.782,2.094,2.309,2.59,2.869,-0.647,-0.239,0.424,1.232,0.618,1.261,1.934,98.85,100.33,98.9792,#N/A N/A
25/07/2017,1.437,1.85,2.153,2.36,2.616,2.891,-0.624,-0.215,0.451,1.247,0.622,1.277,1.995,98.85,100.33,98.9592,#N/A N/A
24/07/2017,1.403,1.781,2.067,2.275,2.534,2.809,-0.632,-0.256,0.392,1.195,0.559,1.21,1.89,98.85,100.33,98.9642,#N/A N/A
21/07/2017,1.386,1.762,2.047,2.259,2.513,2.78,-0.617,-0.244,0.402,1.209,0.566,1.202,1.851,98.85,100.325,98.9692,#N/A N/A
20/07/2017,1.399,1.779,2.073,2.283,2.533,2.801,-0.614,-0.22,0.426,1.217,0.584,1.223,1.855,98.85,100.33,98.9692,#N/A N/A
19/07/2017,1.407,1.79,2.086,2.294,2.551,2.828,-0.617,-0.203,0.437,1.205,0.616,1.214,1.87,98.85,100.325,98.9792,#N/A N/A
18/07/2017,1.403,1.777,2.067,2.283,2.547,2.823,-0.607,-0.2,0.441,1.225,0.633,1.247,1.832,98.85,100.325,98.9892,#N/A N/A
17/07/2017,1.411,1.819,2.128,2.342,2.61,2.887,-0.592,-0.182,0.465,1.244,0.655,1.302,1.858,98.85,100.32,98.9892,#N/A N/A
14/07/2017,1.416,1.827,2.141,2.359,2.622,2.899,-0.586,-0.158,0.488,1.253,0.669,1.332,1.871,98.85,100.32,98.9892,#N/A N/A
13/07/2017,1.424,1.854,2.165,2.373,2.633,2.898,-0.594,-0.18,0.473,1.253,0.68,1.321,1.889,98.85,100.325,98.9842,#N/A N/A
12/07/2017,1.399,1.837,2.145,2.349,2.597,2.864,-0.594,-0.187,0.465,1.244,0.674,1.287,1.842,98.85,100.325,98.9842,#N/A N/A
11/07/2017,1.441,1.88,2.192,2.394,2.641,2.906,-0.576,-0.165,0.502,1.278,0.715,1.304,1.825,98.85,100.325,98.9792,#N/A N/A
10/07/2017,1.462,1.898,2.212,2.406,2.644,2.909,-0.576,-0.177,0.496,1.268,0.717,1.309,1.849,98.85,100.325,98.9692,#N/A N/A
07/07/2017,1.47,1.91,2.229,2.42,2.653,2.913,-0.571,-0.158,0.526,1.293,0.755,1.331,1.852,98.85,100.325,98.9642,#N/A N/A
06/07/2017,1.47,1.905,2.214,2.402,2.628,2.883,-0.559,-0.147,0.521,1.271,0.737,1.355,1.803,98.85,100.325,98.9492,#N/A N/A
05/07/2017,1.483,1.883,2.173,2.355,2.57,2.829,-0.566,-0.208,0.431,1.205,0.623,1.292,1.769,98.85,100.32,98.9492,#N/A N/A
04/07/2017,1.479,1.9,2.204,2.385,2.596,2.855,-0.579,-0.216,0.433,1.224,0.63,1.284,1.819,98.85,100.32,98.9492,#N/A N/A
03/07/2017,1.479,1.9,2.204,2.385,2.596,2.855,-0.566,-0.206,0.441,1.209,0.635,1.298,1.759,98.85,100.325,98.9492,#N/A N/A
30/06/2017,1.445,1.854,2.151,2.336,2.553,2.82,-0.551,-0.191,0.44,1.185,0.62,1.307,1.759,98.96,100.315,98.9592,#N/A N/A
29/06/2017,1.424,1.814,2.11,2.301,2.531,2.799,-0.551,-0.206,0.415,1.153,0.598,1.283,1.674,98.96,100.32,98.9642,#N/A N/A
28/06/2017,1.403,1.781,2.063,2.26,2.501,2.766,-0.559,-0.269,0.328,1.074,0.518,1.212,1.579,98.96,100.32,98.9642,#N/A N/A
27/06/2017,1.42,1.79,2.055,2.238,2.471,2.741,-0.541,-0.235,0.335,1.07,0.536,1.068,1.521,98.96,100.32,98.9592,#N/A N/A
26/06/2017,1.386,1.733,1.988,2.166,2.403,2.682,-0.607,-0.366,0.205,0.967,0.4,0.983,1.408,98.96,100.325,98.9642,#N/A N/A
23/06/2017,1.394,1.734,1.986,2.174,2.418,2.698,-0.622,-0.366,0.214,0.975,0.405,1,1.421,98.96,100.32,98.9692,#N/A N/A
22/06/2017,1.403,1.742,1.996,2.181,2.417,2.7,-0.624,-0.366,0.212,0.964,0.398,0.976,1.443,98.96,100.32,98.9692,#N/A N/A
21/06/2017,1.411,1.756,2.008,2.196,2.432,2.711,-0.632,-0.365,0.22,0.972,0.397,0.979,1.428,98.96,100.32,98.9742,#N/A N/A
20/06/2017,1.407,1.749,1.996,2.189,2.433,2.721,-0.647,-0.383,0.217,0.986,0.402,0.954,1.447,98.96,100.32,98.9692,#N/A N/A
19/06/2017,1.432,1.776,2.031,2.224,2.474,2.77,-0.655,-0.375,0.244,1.023,0.431,1.007,1.486,98.96,100.329,98.9592,#N/A N/A
16/06/2017,1.39,1.728,1.984,2.186,2.457,2.759,-0.665,-0.393,0.235,1.027,0.43,0.98,1.463,98.96,100.33,98.9619,#N/A N/A
15/06/2017,1.416,1.754,2.002,2.203,2.475,2.774,-0.655,-0.373,0.245,1.025,0.433,1.008,1.467,98.96,100.33,98.9619,#N/A N/A
14/06/2017,1.377,1.704,1.956,2.163,2.456,2.752,-0.693,-0.429,0.19,0.972,0.376,0.883,1.427,98.9625,100.33,98.9669,#N/A N/A
13/06/2017,1.424,1.771,2.041,2.249,2.547,2.852,-0.71,-0.424,0.216,1.025,0.402,1,1.502,98.9675,100.33,98.9694,#N/A N/A
12/06/2017,1.42,1.771,2.047,2.255,2.545,2.858,-0.725,-0.442,0.207,1.032,0.392,0.918,1.416,98.9675,100.33,98.9619,#N/A N/A
09/06/2017,1.403,1.757,2.035,2.241,2.534,2.846,-0.735,-0.443,0.215,1.043,0.438,0.97,1.355,98.9675,100.33,98.9694,#N/A N/A
08/06/2017,1.386,1.742,2.025,2.234,2.53,2.844,-0.728,-0.432,0.211,1.02,0.442,1.015,1.348,98.9675,100.33,98.9794,#N/A N/A
07/06/2017,1.373,1.733,2.013,2.22,2.516,2.827,-0.71,-0.427,0.228,1.052,0.487,0.957,1.338,98.9675,100.33,98.9869,#N/A N/A
06/06/2017,1.356,1.706,1.988,2.193,2.495,2.801,-0.723,-0.44,0.225,1.054,0.475,0.956,1.324,98.97,100.33,98.9869,#N/A N/A
05/06/2017,1.373,1.737,2.027,2.233,2.524,2.832,-0.745,-0.5,0.111,1.05,0.478,1.01,1.338,98.97,100.33,98.9794,#N/A N/A
02/06/2017,1.361,1.718,2.006,2.209,2.496,2.8,-0.761,-0.522,0.096,1.023,0.462,1.012,1.328,98.97,100.33,98.9744,#N/A N/A
01/06/2017,1.373,1.759,2.059,2.267,2.562,2.86,-0.758,-0.499,0.127,1.045,0.494,1.043,1.352,98.9725,100.33,98.9744,#N/A N/A
31/05/2017,1.352,1.754,2.057,2.261,2.556,2.855,-0.758,-0.497,0.134,1.057,0.498,1.02,1.335,99.095,100.33,98.9919,#N/A N/A
30/05/2017,1.292,1.699,2.001,2.223,2.536,2.854,-0.75,-0.502,0.117,1.034,0.493,0.959,1.337,99.095,100.33,98.9894,#N/A N/A
29/05/2017,1.305,1.731,2.037,2.262,2.573,2.884,-0.763,-0.502,0.13,1.026,0.502,0.976,1.328,99.095,100.33,98.9844,#N/A N/A
26/05/2017,1.305,1.731,2.037,2.262,2.573,2.884,-0.733,-0.466,0.158,1.056,0.531,0.976,1.25,99.095,100.33,98.9844,#N/A N/A
25/05/2017,1.301,1.736,2.046,2.275,2.581,2.896,-0.715,-0.439,0.191,1.09,0.558,1.044,1.267,99.095,100.33,98.9819,#N/A N/A
24/05/2017,1.28,1.721,2.039,2.271,2.581,2.897,-0.705,-0.413,0.215,1.119,0.6,1.078,1.289,99.095,100.325,98.9844,#N/A N/A
23/05/2017,1.318,1.766,2.08,2.303,2.608,2.92,-0.682,-0.389,0.242,1.141,0.608,1.086,1.308,99.095,100.325,98.9794,#N/A N/A
22/05/2017,1.3,1.734,2.05,2.274,2.581,2.89,-0.687,-0.398,0.226,1.13,0.6,1.091,1.272,99.095,100.33,98.9819,#N/A N/A
19/05/2017,1.3,1.721,2.029,2.255,2.572,2.872,-0.718,-0.427,0.193,1.098,0.585,1.106,1.272,99.095,100.33,98.9894,#N/A N/A
18/05/2017,1.304,1.715,2.027,2.254,2.583,2.881,-0.708,-0.43,0.183,1.079,0.563,1.062,1.245,99.095,100.33,99.0019,#N/A N/A
17/05/2017,1.274,1.699,2.017,2.248,2.596,2.897,-0.725,-0.449,0.184,1.075,0.605,1.065,1.248,99.095,100.33,99.0244,#N/A N/A
16/05/2017,1.326,1.795,2.126,2.354,2.687,2.982,-0.672,-0.365,0.262,1.152,0.68,1.153,1.369,99.095,100.33,98.9944,#N/A N/A
15/05/2017,1.33,1.81,2.142,2.375,2.707,2.994,-0.695,-0.382,0.253,1.144,0.665,1.156,1.387,99.095,100.33,98.9994,#N/A N/A
12/05/2017,1.322,1.795,2.124,2.352,2.69,2.977,-0.685,-0.387,0.225,1.095,0.627,1.109,1.361,99.095,100.33,99.0094,#N/A N/A
11/05/2017,1.377,1.867,2.194,2.417,2.732,3.019,-0.677,-0.367,0.261,1.124,0.664,1.177,1.4,99.095,100.33,98.9794,#N/A N/A
10/05/2017,1.394,1.895,2.221,2.438,2.741,3.031,-0.667,-0.355,0.268,1.131,0.641,1.193,1.437,99.095,100.33,98.9744,#N/A N/A
09/05/2017,1.381,1.88,2.21,2.423,2.727,3.023,-0.68,-0.36,0.264,1.133,0.656,1.212,1.413,99.095,100.325,98.9544,#N/A N/A
08/05/2017,1.373,1.866,2.198,2.412,2.713,3.015,-0.67,-0.362,0.259,1.106,0.639,1.171,1.384,99.095,100.325,98.9394,#N/A N/A
05/05/2017,1.356,1.839,2.163,2.373,2.745,2.977,-0.698,-0.355,0.264,1.102,0.637,1.134,1.347,99.095,100.325,98.9344,#N/A N/A
04/05/2017,1.356,1.847,2.175,2.38,2.748,2.991,-0.713,-0.387,0.222,1.081,0.623,1.126,1.334,99.095,100.33,98.9444,#N/A N/A
03/05/2017,1.339,1.813,2.136,2.343,2.71,2.961,-0.725,-0.418,0.179,1.026,0.61,1.09,1.345,99.095,100.335,98.9494,#N/A N/A
02/05/2017,1.301,1.764,2.093,2.309,2.688,2.961,-0.728,-0.43,0.162,1.02,0.616,1.108,1.32,99.095,100.33,98.9594,#N/A N/A
01/05/2017,1.318,1.8,2.13,2.345,2.727,2.988,-0.748,-0.449,0.16,1.017,0.636,1.101,1.395,99.095,100.33,98.9494,#N/A N/A
28/04/2017,1.305,1.779,2.105,2.311,2.685,2.939,-0.748,-0.449,0.16,1.017,0.636,1.101,1.358,99.105,100.33,98.9544,#N/A N/A
27/04/2017,1.297,1.782,2.111,2.326,2.701,2.959,-0.755,-0.459,0.144,0.985,0.622,1.085,1.39,99.105,100.33,98.9594,#N/A N/A
26/04/2017,1.313,1.795,2.119,2.335,2.698,2.956,-0.703,-0.401,0.194,1.022,0.695,1.106,1.4,99.105,100.325,98.9394,#N/A N/A
25/04/2017,1.33,1.82,2.152,2.369,2.728,2.981,-0.69,-0.362,0.24,1.055,0.694,1.111,1.45,99.1075,100.325,98.9344,#N/A N/A
24/04/2017,1.292,1.766,2.093,2.309,2.67,2.921,-0.703,-0.403,0.18,0.982,0.634,1.075,1.409,99.1075,100.325,98.9444,#N/A N/A
21/04/2017,1.242,1.73,2.066,2.282,2.64,2.89,-0.813,-0.495,0.109,0.884,0.763,1.062,1.385,99.1075,100.31,98.9744,#N/A N/A
20/04/2017,1.246,1.73,2.06,2.269,2.627,2.876,-0.818,-0.517,0.086,0.867,0.764,1.083,1.408,99.1075,100.32,98.9694,#N/A N/A
19/04/2017,1.242,1.705,2.039,2.251,2.618,2.868,-0.833,-0.538,0.052,0.823,0.785,1.083,1.382,99.1075,100.315,98.9894,#N/A N/A
18/04/2017,1.229,1.669,1.995,2.207,2.583,2.832,-0.889,-0.597,0.014,0.795,0.796,1.038,1.357,99.1075,100.315,98.9944,#N/A N/A
17/04/2017,1.275,1.746,2.076,2.288,2.661,2.903,-0.891,-0.59,0.026,0.819,0.822,1.053,1.436,99.1075,100.315,98.9694,#N/A N/A
14/04/2017,1.28,1.739,2.064,2.274,2.645,2.888,-0.891,-0.59,0.026,0.819,0.822,1.053,1.423,99.1075,100.315,98.9544,#N/A N/A
13/04/2017,1.28,1.739,2.064,2.274,2.645,2.888,-0.891,-0.59,0.026,0.819,0.822,1.053,1.423,99.1075,100.315,98.9544,#N/A N/A
12/04/2017,1.271,1.743,2.066,2.278,2.646,2.883,-0.866,-0.582,0.04,0.843,0.817,1.073,1.443,99.1075,100.315,98.9494,#N/A N/A
11/04/2017,1.313,1.81,2.132,2.341,2.691,2.933,-0.879,-0.578,0.057,0.874,0.868,1.091,1.476,99.1075,100.315,98.9544,#N/A N/A
10/04/2017,1.356,1.887,2.21,2.41,2.749,2.996,-0.864,-0.57,0.064,0.891,0.837,1.106,1.53,99.1075,100.325,98.9444,#N/A N/A
07/04/2017,1.381,1.912,2.231,2.43,2.77,3.015,-0.821,-0.527,0.101,0.936,0.807,1.118,1.526,99.1075,100.32,98.9294,#N/A N/A
06/04/2017,1.335,1.849,2.179,2.389,2.749,2.998,-0.803,-0.512,0.111,0.947,0.801,1.126,1.479,99.1075,100.32,98.9344,#N/A N/A
05/04/2017,1.318,1.843,2.173,2.386,2.743,2.992,-0.821,-0.527,0.105,0.948,0.824,1.127,1.488,99.1075,100.32,98.9494,#N/A N/A
04/04/2017,1.339,1.884,2.21,2.413,2.76,3.009,-0.793,-0.499,0.119,0.971,0.842,1.089,1.51,99.1075,100.32,98.9544,#N/A N/A
03/04/2017,1.313,1.844,2.167,2.368,2.721,2.955,-0.818,-0.502,0.135,0.99,0.853,1.097,1.512,99.1075,100.32,98.9544,#N/A N/A
31/03/2017,1.347,1.917,2.247,2.442,2.785,3.021,-0.748,-0.442,0.183,1.028,0.88,1.171,1.565,99.215,100.32,98.9494,#N/A N/A
30/03/2017,1.381,1.959,2.289,2.478,2.813,3.041,-0.738,-0.43,0.193,1.033,0.847,1.154,1.565,99.215,100.32,98.9594,#N/A N/A
29/03/2017,1.364,1.921,2.243,2.432,2.769,2.993,-0.735,-0.427,0.206,1.036,0.84,1.183,1.529,99.215,100.32,98.9544,#N/A N/A
28/03/2017,1.398,1.969,2.293,2.475,2.807,3.032,-0.67,-0.336,0.273,1.081,0.876,1.236,1.562,99.215,100.315,98.9444,#N/A N/A
27/03/2017,1.368,1.92,2.243,2.434,2.766,2.997,-0.662,-0.336,0.272,1.071,0.892,1.208,1.548,99.215,100.315,98.9594,#N/A N/A
24/03/2017,1.381,1.953,2.277,2.468,2.793,3.028,-0.695,-0.341,0.275,1.076,0.896,1.234,1.575,99.215,100.31,98.9544,#N/A N/A
23/03/2017,1.385,1.959,2.281,2.475,2.807,3.038,-0.7,-0.334,0.295,1.099,0.95,1.272,1.631,99.215,100.31,98.9544,#N/A N/A
22/03/2017,1.385,1.948,2.268,2.459,2.802,3.028,-0.723,-0.358,0.278,1.07,0.961,1.218,1.634,99.215,100.3,98.9394,#N/A N/A
21/03/2017,1.402,1.961,2.277,2.477,2.823,3.047,-0.7,-0.331,0.318,1.121,1.002,1.293,1.666,99.215,100.3,98.9294,#N/A N/A
20/03/2017,1.44,2.006,2.32,2.521,2.871,3.092,-0.745,-0.365,0.302,1.115,1.042,1.286,1.685,99.215,100.3,98.9244,#N/A N/A
17/03/2017,1.466,2.044,2.362,2.563,2.906,3.124,-0.74,-0.36,0.309,1.111,1.033,1.296,1.724,99.215,100.295,98.9194,#N/A N/A
16/03/2017,1.491,2.079,2.406,2.609,2.954,3.168,-0.728,-0.314,0.351,1.155,1.024,1.31,1.766,99.215,100.305,98.9194,#N/A N/A
15/03/2017,1.449,2.03,2.36,2.563,2.911,3.13,-0.788,-0.405,0.275,1.087,0.961,1.252,1.724,99.215,100.305,98.9144,#N/A N/A
14/03/2017,1.542,2.162,2.486,2.673,2.997,3.206,-0.781,-0.367,0.328,1.137,1.028,1.278,1.799,99.2175,100.305,98.8894,#N/A N/A
13/03/2017,1.546,2.173,2.505,2.7,3.031,3.238,-0.75,-0.32,0.364,1.199,1.025,1.296,1.837,99.22,100.33,98.8844,#N/A N/A
10/03/2017,1.521,2.135,2.458,2.652,2.984,3.191,-0.783,-0.338,0.364,1.203,1.043,1.278,1.779,99.22,100.33,98.8856,#N/A N/A
09/03/2017,1.546,2.177,2.501,2.689,2.998,3.217,-0.806,-0.406,0.312,1.198,1.011,1.269,1.766,99.225,100.325,98.8781,#N/A N/A
08/03/2017,1.53,2.138,2.458,2.641,2.942,3.172,-0.793,-0.451,0.242,1.113,0.95,1.262,1.733,99.225,100.325,98.8856,#N/A N/A
07/03/2017,1.5,2.098,2.41,2.603,2.9,3.145,-0.816,-0.5,0.198,1.081,0.889,1.24,1.69,99.2275,100.33,98.8831,#N/A N/A
06/03/2017,1.479,2.072,2.387,2.585,2.885,3.125,-0.791,-0.461,0.218,1.084,0.892,1.264,1.654,99.23,100.325,98.8806,#N/A N/A
03/03/2017,1.474,2.062,2.375,2.564,2.857,3.09,-0.828,-0.533,0.164,1.041,0.78,1.228,1.655,99.23,100.325,98.8656,#N/A N/A
02/03/2017,1.479,2.074,2.385,2.572,2.869,3.101,-0.868,-0.585,0.117,1.017,0.782,1.265,1.649,99.2375,100.325,98.8631,#N/A N/A
01/03/2017,1.449,2.044,2.358,2.546,2.851,3.086,-0.858,-0.603,0.096,0.989,0.774,1.239,1.635,99.25,100.325,98.8631,#N/A N/A
28/02/2017,1.415,1.981,2.293,2.478,2.776,3.01,-0.913,-0.674,0.029,0.903,0.749,1.195,1.572,99.3425,100.325,98.8956,#N/A N/A
27/02/2017,1.194,1.807,2.177,2.4,2.726,2.972,-0.922,-0.674,0.032,0.897,0.756,1.214,1.595,99.3425,100.325,98.9031,#N/A N/A
24/02/2017,1.144,1.743,2.115,2.351,2.7,2.94,-0.957,-0.699,0.003,0.847,0.769,1.208,1.506,99.3425,100.325,98.9231,#N/A N/A
23/02/2017,1.194,1.799,2.177,2.413,2.757,3,-0.932,-0.678,0.043,0.915,0.837,1.246,1.573,99.3425,100.33,98.9206,#N/A N/A
22/02/2017,1.227,1.852,2.227,2.455,2.787,3.022,-0.893,-0.628,0.086,0.973,0.871,1.299,1.613,99.3425,100.325,98.9206,#N/A N/A
21/02/2017,1.24,1.868,2.241,2.471,2.796,3.03,-0.873,-0.588,0.13,1.034,0.945,1.336,1.632,99.3425,100.325,98.9081,#N/A N/A
20/02/2017,1.231,1.853,2.229,2.462,2.783,3.014,-0.855,-0.583,0.121,1.016,0.911,1.329,1.615,99.3425,100.325,98.9231,#N/A N/A
17/02/2017,1.231,1.853,2.229,2.462,2.783,3.014,-0.82,-0.554,0.135,1.007,0.904,1.319,1.615,99.3425,100.325,98.9231,#N/A N/A
16/02/2017,1.265,1.893,2.268,2.494,2.814,3.042,-0.788,-0.512,0.182,1.066,0.886,1.366,1.655,99.3425,100.32,98.9156,#N/A N/A
15/02/2017,1.315,1.951,2.328,2.544,2.847,3.072,-0.8,-0.518,0.208,1.116,0.918,1.41,1.702,99.3425,100.32,98.9031,#N/A N/A
14/02/2017,1.294,1.923,2.301,2.521,2.82,3.046,-0.808,-0.517,0.2,1.085,0.922,1.425,1.688,99.3425,100.32,98.9256,#N/A N/A
13/02/2017,1.252,1.872,2.253,2.486,2.789,3.016,-0.8,-0.528,0.171,1.04,0.896,1.409,1.65,99.3425,100.32,98.9381,#N/A N/A
10/02/2017,1.24,1.844,2.224,2.454,2.759,2.988,-0.803,-0.535,0.16,1.031,0.912,1.366,1.615,99.3425,100.32,98.9406,#N/A N/A
09/02/2017,1.227,1.824,2.206,2.437,2.745,2.981,-0.775,-0.517,0.167,1.013,0.853,1.368,1.601,99.3425,100.32,98.9506,#N/A N/A
08/02/2017,1.185,1.758,2.136,2.365,2.688,2.924,-0.798,-0.543,0.139,1,0.879,1.33,1.538,99.3425,100.32,98.9606,#N/A N/A
07/02/2017,1.214,1.806,2.189,2.425,2.753,2.996,-0.78,-0.501,0.197,1.071,0.985,1.411,1.612,99.3425,100.32,98.9556,#N/A N/A
06/02/2017,1.198,1.804,2.198,2.441,2.778,3.027,-0.79,-0.502,0.204,1.063,1.008,1.429,1.632,99.3425,100.315,98.9606,#N/A N/A
03/02/2017,1.252,1.87,2.266,2.499,2.832,3.071,-0.733,-0.429,0.28,1.122,0.961,1.488,1.697,99.3425,100.32,98.9506,#N/A N/A
02/02/2017,1.261,1.885,2.283,2.514,2.832,3.066,-0.735,-0.419,0.286,1.108,0.929,1.526,1.692,99.3425,100.325,98.9456,#N/A N/A
01/02/2017,1.269,1.891,2.285,2.509,2.826,3.063,-0.723,-0.395,0.315,1.14,0.976,1.588,1.694,99.3425,100.325,98.9406,#N/A N/A
31/01/2017,1.261,1.877,2.272,2.497,2.826,3.049,-0.705,-0.39,0.299,1.101,0.933,1.553,1.681,99.35,100.325,98.9406,#N/A N/A
30/01/2017,1.278,1.908,2.314,2.532,2.849,3.065,-0.682,-0.368,0.314,1.125,0.947,1.575,1.709,99.35,100.325,98.9356,#N/A N/A
27/01/2017,1.278,1.906,2.31,2.528,2.837,3.049,-0.665,-0.36,0.313,1.119,0.918,1.588,1.706,99.35,100.325,98.9256,#N/A N/A
26/01/2017,1.286,1.924,2.333,2.551,2.86,3.077,-0.66,-0.36,0.327,1.146,0.91,1.637,1.749,99.35,100.33,98.9206,#N/A N/A
25/01/2017,1.294,1.943,2.343,2.562,2.872,3.083,-0.66,-0.36,0.334,1.177,0.869,1.601,1.756,99.35,100.325,98.9156,#N/A N/A
24/01/2017,1.278,1.906,2.295,2.513,2.817,3.032,-0.68,-0.414,0.263,1.102,0.788,1.521,1.686,99.3525,100.33,98.9206,#N/A N/A
23/01/2017,1.223,1.834,2.216,2.443,2.756,2.969,-0.697,-0.448,0.22,1.068,0.745,1.487,1.616,99.3525,100.33,98.9306,#N/A N/A
20/01/2017,1.286,1.911,2.301,2.515,2.822,3.039,-0.687,-0.416,0.268,1.123,0.802,1.552,1.684,99.3525,100.325,98.9106,#N/A N/A
19/01/2017,1.315,1.948,2.32,2.525,2.819,3.03,-0.71,-0.447,0.228,1.073,0.755,1.53,1.697,99.3525,100.335,98.9106,#N/A N/A
18/01/2017,1.32,1.929,2.285,2.482,2.787,2.996,-0.72,-0.447,0.23,1.054,0.716,1.452,1.642,99.3525,100.33,98.9356,#N/A N/A
17/01/2017,1.24,1.807,2.164,2.373,2.7,2.915,-0.743,-0.491,0.172,0.989,0.687,1.429,1.61,99.3525,100.335,98.9456,#N/A N/A
16/01/2017,1.299,1.891,2.241,2.444,2.757,2.979,-0.74,-0.489,0.194,1.028,0.704,1.442,1.629,99.3525,100.33,98.9406,#N/A N/A
13/01/2017,1.299,1.891,2.241,2.444,2.757,2.979,-0.723,-0.471,0.196,1.017,0.701,1.484,1.66,99.3525,100.33,98.9406,#N/A N/A
12/01/2017,1.269,1.858,2.21,2.412,2.729,2.944,-0.718,-0.468,0.192,1.012,0.673,1.432,1.604,99.3525,100.33,98.9506,#N/A N/A
11/01/2017,1.29,1.885,2.233,2.431,2.725,2.941,-0.725,-0.468,0.192,0.979,0.662,1.461,1.627,99.3525,100.33,98.9406,#N/A N/A
10/01/2017,1.286,1.872,2.229,2.429,2.731,2.953,-0.73,-0.46,0.222,0.999,0.71,1.49,1.64,99.3525,100.325,98.9406,#N/A N/A
09/01/2017,1.282,1.868,2.216,2.419,2.717,2.94,-0.735,-0.466,0.22,1.002,0.702,1.464,1.645,99.3525,100.32,98.9406,#N/A N/A
06/01/2017,1.32,1.921,2.276,2.478,2.772,2.995,-0.725,-0.453,0.247,1.014,0.73,1.503,1.683,99.3525,100.315,98.9406,#N/A N/A
05/01/2017,1.265,1.835,2.2,2.407,2.719,2.932,-0.725,-0.476,0.19,0.951,0.703,1.431,1.626,99.3525,100.32,98.9556,#N/A N/A
04/01/2017,1.328,1.929,2.301,2.505,2.814,3.033,-0.763,-0.489,0.215,0.993,0.705,1.47,1.669,99.3525,100.315,98.9556,#N/A N/A
03/01/2017,1.328,1.934,2.314,2.513,2.823,3.042,-0.75,-0.496,0.199,0.962,0.671,1.447,1.705,99.3525,100.315,98.9606,#N/A N/A
02/01/2017,1.307,1.931,2.31,2.514,2.84,3.077,-0.743,-0.527,0.13,0.889,0.577,1.369,1.677,99.465,100.315,98.9756,#N/A N/A
30/12/2016,1.307,1.931,2.31,2.514,2.84,3.077,-0.745,-0.502,0.153,0.907,0.594,1.369,1.677,99.465,100.315,98.9756,#N/A N/A
29/12/2016,1.316,1.946,2.335,2.544,2.858,3.086,-0.748,-0.512,0.131,0.845,0.561,1.365,1.686,99.465,100.315,98.9706,#N/A N/A
28/12/2016,1.359,1.997,2.379,2.581,2.873,3.096,-0.77,-0.514,0.148,0.854,0.588,1.44,1.695,99.465,100.305,98.9556,#N/A N/A
27/12/2016,1.383,2.061,2.437,2.632,2.924,3.145,-0.78,-0.528,0.154,0.853,0.583,1.479,1.775,99.465,100.305,98.9456,#N/A N/A
26/12/2016,1.379,2.036,2.414,2.62,2.904,3.121,-0.74,-0.484,0.185,0.876,0.613,1.479,1.775,99.465,100.305,98.9456,#N/A N/A
23/12/2016,1.379,2.036,2.414,2.62,2.904,3.121,-0.74,-0.484,0.185,0.876,0.613,1.479,1.775,99.465,100.305,98.9456,#N/A N/A
22/12/2016,1.379,2.054,2.427,2.63,2.91,3.131,-0.74,-0.453,0.22,0.928,0.646,1.511,1.788,99.465,100.305,98.9456,#N/A N/A
21/12/2016,1.379,2.037,2.414,2.615,2.896,3.113,-0.743,-0.46,0.212,0.908,0.616,1.54,1.777,99.465,100.305,98.9506,#N/A N/A
20/12/2016,1.379,2.059,2.439,2.638,2.924,3.148,-0.74,-0.448,0.234,0.946,0.636,1.556,1.781,99.465,100.305,98.9506,#N/A N/A
19/12/2016,1.383,2.044,2.423,2.619,2.907,3.117,-0.765,-0.474,0.202,0.912,0.633,1.567,1.753,99.465,100.313,98.9456,#N/A N/A
16/12/2016,1.413,2.102,2.488,2.672,2.964,3.173,-0.745,-0.411,0.301,1.038,0.688,1.608,1.802,99.465,100.315,98.9374,#N/A N/A
15/12/2016,1.425,2.124,2.5,2.675,2.944,3.16,-0.735,-0.395,0.323,1.084,0.68,1.648,1.81,99.465,100.31,98.9324,#N/A N/A
14/12/2016,1.417,2.074,2.458,2.649,2.965,3.186,-0.723,-0.388,0.325,1.099,0.673,1.55,1.754,99.465,100.315,98.9449,#N/A N/A
13/12/2016,1.305,1.928,2.333,2.547,2.901,3.121,-0.715,-0.388,0.313,1.098,0.74,1.615,1.721,99.465,100.315,98.9499,#N/A N/A
12/12/2016,1.279,1.903,2.326,2.551,2.917,3.147,-0.713,-0.362,0.359,1.169,0.801,1.644,1.725,99.4675,100.315,98.9549,#N/A N/A
09/12/2016,1.265,1.913,2.337,2.56,2.931,3.159,-0.728,-0.383,0.338,1.144,0.774,1.633,1.7,99.4675,100.315,98.9499,#N/A N/A
08/12/2016,1.248,1.867,2.28,2.506,2.878,3.1,-0.71,-0.36,0.347,1.09,0.753,1.559,1.628,99.4675,100.32,98.9549,#N/A N/A
07/12/2016,1.231,1.82,2.214,2.437,2.795,3.021,-0.622,-0.304,0.327,0.955,0.719,1.528,1.564,99.4675,100.315,98.9524,#N/A N/A
06/12/2016,1.256,1.867,2.262,2.486,2.837,3.066,-0.637,-0.273,0.364,0.985,0.769,1.595,1.605,99.4675,100.315,98.9474,#N/A N/A
05/12/2016,1.261,1.881,2.274,2.49,2.828,3.056,-0.662,-0.467,0.142,0.923,0.658,1.554,1.595,99.4675,100.31,98.9524,#N/A N/A
02/12/2016,1.231,1.855,2.258,2.478,2.831,3.055,-0.791,-0.512,0.099,0.882,0.593,1.541,1.604,99.47,100.31,98.9524,#N/A N/A
01/12/2016,1.299,1.941,2.337,2.553,2.89,3.105,-0.761,-0.446,0.191,0.971,0.721,1.694,1.645,99.47,100.31,98.9524,#N/A N/A
30/11/2016,1.265,1.888,2.276,2.482,2.81,3.031,-0.781,-0.5,0.114,0.882,0.637,1.602,1.559,99.5925,100.31,98.9499,#N/A N/A
29/11/2016,1.112,1.732,2.11,2.322,2.679,2.943,-0.783,-0.54,0.029,0.778,0.568,1.546,1.48,99.5925,100.31,98.9574,#N/A N/A
28/11/2016,1.121,1.741,2.122,2.346,2.7,2.961,-0.786,-0.535,0.028,0.771,0.652,1.578,1.483,99.5925,100.31,98.9474,#N/A N/A
25/11/2016,1.15,1.799,2.19,2.409,2.744,3.002,-0.761,-0.502,0.067,0.814,0.663,1.588,1.532,99.5925,100.305,98.9424,#N/A N/A
24/11/2016,1.142,1.791,2.167,2.392,2.737,3.005,-0.745,-0.486,0.098,0.846,0.674,1.321,1.508,99.5925,100.31,98.9449,#N/A N/A
23/11/2016,1.142,1.791,2.167,2.392,2.737,3.005,-0.718,-0.458,0.09,0.819,0.675,1.335,1.469,99.5925,100.31,98.9449,#N/A N/A
22/11/2016,1.112,1.725,2.12,2.354,2.715,2.987,-0.738,-0.477,0.074,0.801,0.604,1.263,1.463,99.5925,100.31,98.9574,#N/A N/A
21/11/2016,1.1,1.725,2.118,2.361,2.708,2.975,-0.7,-0.43,0.111,0.829,0.635,1.319,1.493,99.5925,100.31,98.9574,#N/A N/A
18/11/2016,1.117,1.761,2.169,2.412,2.743,3.007,-0.687,-0.423,0.116,0.833,0.66,1.365,1.495,99.5925,100.305,98.9649,#N/A N/A
17/11/2016,1.1,1.714,2.104,2.353,2.725,2.99,-0.64,-0.39,0.135,0.845,0.635,1.316,1.479,99.5925,100.305,98.9674,#N/A N/A
16/11/2016,1.054,1.65,2.025,2.268,2.638,2.898,-0.634,-0.386,0.133,0.838,0.623,1.287,1.426,99.5925,100.305,98.9724,#N/A N/A
15/11/2016,1.041,1.635,2.008,2.264,2.661,2.933,-0.632,-0.381,0.15,0.865,0.607,1.279,1.471,99.5925,100.3,98.9724,#N/A N/A
14/11/2016,1.049,1.652,2.039,2.299,2.699,2.977,-0.619,-0.375,0.166,0.898,0.687,1.316,1.474,99.5925,100.3,98.9724,#N/A N/A
11/11/2016,0.974,1.536,1.924,2.193,2.625,2.923,-0.604,-0.36,0.176,0.897,0.651,1.278,1.358,99.5925,100.305,98.9849,#N/A N/A
10/11/2016,0.957,1.522,1.914,2.184,2.615,2.904,-0.614,-0.391,0.141,0.869,0.563,1.269,1.358,99.5925,100.295,98.9999,#N/A N/A
09/11/2016,0.936,1.436,1.815,2.073,2.464,2.792,-0.619,-0.418,0.104,0.819,0.446,1.182,1.305,99.5925,100.3,99.0049,#N/A N/A
08/11/2016,0.899,1.293,1.631,1.869,2.248,2.564,-0.622,-0.444,0.04,0.728,0.396,1.17,1.201,99.5925,100.295,98.9899,#N/A N/A
07/11/2016,0.857,1.253,1.593,1.842,2.233,2.548,-0.624,-0.453,0.015,0.699,0.362,1.106,1.145,99.5925,100.3,98.9999,#N/A N/A
04/11/2016,0.823,1.194,1.533,1.786,2.19,2.504,-0.624,-0.465,-0.005,0.676,0.358,1.046,1.075,99.5925,100.295,99.0149,#N/A N/A
03/11/2016,0.857,1.228,1.572,1.828,2.227,2.549,-0.617,-0.444,0.019,0.725,0.375,1.129,1.127,99.5925,100.295,99.0099,#N/A N/A
02/11/2016,0.869,1.229,1.572,1.82,2.204,2.513,-0.627,-0.46,-0.008,0.698,0.338,1.082,1.107,99.5925,100.295,99.0099,#N/A N/A
01/11/2016,0.894,1.263,1.607,1.85,2.222,2.528,-0.617,-0.442,0.018,0.728,0.388,1.195,1.136,99.5875,100.3,99.0049,#N/A N/A
31/10/2016,0.907,1.274,1.613,1.846,2.22,2.529,-0.614,-0.446,0.017,0.723,0.364,1.169,1.124,99.605,100.305,98.9949,#N/A N/A
28/10/2016,0.915,1.293,1.633,1.866,2.249,2.569,-0.614,-0.44,0.018,0.744,0.361,1.177,1.15,99.605,100.305,98.9899,#N/A N/A
27/10/2016,0.949,1.324,1.649,1.879,2.251,2.569,-0.619,-0.447,0.022,0.762,0.351,1.174,1.154,99.605,100.305,98.9799,#N/A N/A
26/10/2016,0.928,1.279,1.589,1.819,2.179,2.496,-0.629,-0.486,-0.052,0.665,0.264,1.081,1.069,99.605,100.305,98.9749,#N/A N/A
25/10/2016,0.911,1.252,1.552,1.778,2.139,2.456,-0.645,-0.517,-0.107,0.595,0.2,1.031,1.054,99.605,100.31,98.9849,#N/A N/A
24/10/2016,0.911,1.256,1.556,1.79,2.157,2.475,-0.655,-0.53,-0.114,0.589,0.188,0.994,1.065,99.605,100.31,98.9899,#N/A N/A
21/10/2016,0.894,1.229,1.529,1.758,2.125,2.443,-0.667,-0.549,-0.139,0.546,0.169,1.01,1.043,99.605,100.31,98.9899,#N/A N/A
20/10/2016,0.903,1.245,1.55,1.782,2.15,2.466,-0.667,-0.552,-0.138,0.543,0.17,1.015,1.093,99.605,100.32,98.9999,#N/A N/A
19/10/2016,0.874,1.22,1.531,1.768,2.151,2.464,-0.672,-0.54,-0.106,0.595,0.195,1.012,1.122,99.605,100.315,99.0199,#N/A N/A
18/10/2016,0.882,1.218,1.531,1.766,2.15,2.464,-0.672,-0.547,-0.104,0.601,0.206,1.008,1.126,99.605,100.31,99.0199,#N/A N/A
17/10/2016,0.903,1.245,1.558,1.794,2.17,2.481,-0.665,-0.535,-0.086,0.63,0.23,1.049,1.153,99.605,100.31,99.0199,#N/A N/A
14/10/2016,0.924,1.279,1.595,1.828,2.209,2.519,-0.657,-0.512,-0.062,0.651,0.217,1.032,1.192,99.605,100.31,99.0049,#N/A N/A
13/10/2016,0.932,1.263,1.554,1.769,2.132,2.438,-0.667,-0.533,-0.103,0.586,0.214,0.953,1.115,99.605,100.31,98.9999,#N/A N/A
12/10/2016,0.953,1.292,1.589,1.797,2.155,2.458,-0.675,-0.531,-0.079,0.645,0.24,0.975,1.141,99.605,100.305,98.9849,#N/A N/A
11/10/2016,0.961,1.295,1.591,1.8,2.161,2.461,-0.667,-0.531,-0.099,0.604,0.208,0.928,1.136,99.605,100.3,98.9799,#N/A N/A
10/10/2016,0.961,1.304,1.597,1.797,2.155,2.452,-0.67,-0.533,-0.08,0.632,0.238,0.974,1.097,99.605,100.295,98.9799,#N/A N/A
07/10/2016,0.915,1.258,1.554,1.756,2.114,2.415,-0.67,-0.54,-0.12,0.586,0.195,0.896,1.097,99.605,100.3,98.9899,#N/A N/A
06/10/2016,0.932,1.277,1.576,1.775,2.118,2.419,-0.67,-0.554,-0.129,0.571,0.18,0.824,1.081,99.605,100.305,98.9899,#N/A N/A
05/10/2016,0.903,1.236,1.536,1.74,2.08,2.384,-0.685,-0.57,-0.141,0.537,0.2,0.738,1.027,99.6075,100.3,98.9949,#N/A N/A
04/10/2016,0.89,1.215,1.515,1.723,2.065,2.366,-0.685,-0.587,-0.172,0.491,0.15,0.713,0.988,99.61,100.295,98.9999,#N/A N/A
03/10/2016,0.861,1.165,1.452,1.656,1.997,2.295,-0.695,-0.611,-0.223,0.433,0.105,0.653,0.926,99.61,100.295,99.0049,#N/A N/A
30/09/2016,0.823,1.13,1.423,1.627,1.976,2.272,-0.698,-0.625,-0.249,0.384,0.078,0.692,0.925,99.6025,100.3,99.0199,#N/A N/A
29/09/2016,0.794,1.095,1.386,1.591,1.929,2.23,-0.705,-0.639,-0.259,0.376,0.059,0.613,0.862,99.6025,100.31,99.0249,#N/A N/A
28/09/2016,0.811,1.111,1.402,1.605,1.945,2.247,-0.708,-0.632,-0.25,0.384,0.041,0.596,0.898,99.6025,100.31,99.0249,#N/A N/A
27/09/2016,0.794,1.102,1.388,1.589,1.933,2.237,-0.708,-0.641,-0.263,0.367,0.044,0.584,0.884,99.6025,100.3,99.0249,#N/A N/A
26/09/2016,0.802,1.107,1.406,1.619,1.977,2.282,-0.695,-0.618,-0.242,0.388,0.06,0.606,0.908,99.6025,100.315,99.0349,#N/A N/A
23/09/2016,0.836,1.153,1.451,1.66,2.01,2.308,-0.677,-0.59,-0.204,0.425,0.091,0.638,0.962,99.6025,100.315,99.0199,#N/A N/A
22/09/2016,0.857,1.169,1.458,1.662,2.004,2.296,-0.67,-0.584,-0.201,0.431,0.092,0.638,1.034,99.6025,100.315,99.0099,#N/A N/A
21/09/2016,0.865,1.188,1.484,1.691,2.036,2.336,-0.662,-0.552,-0.141,0.494,0.185,0.721,1.087,99.6025,100.32,98.9949,#N/A N/A
20/09/2016,0.861,1.199,1.515,1.733,2.086,2.391,-0.662,-0.55,-0.13,0.532,0.162,0.719,1.099,99.59,100.32,98.9899,#N/A N/A
19/09/2016,0.874,1.22,1.54,1.757,2.107,2.414,-0.652,-0.537,-0.099,0.586,0.202,0.79,1.133,99.5925,100.301,99.0049,#N/A N/A
16/09/2016,0.857,1.197,1.515,1.738,2.095,2.404,-0.657,-0.545,-0.115,0.576,0.192,0.789,1.135,99.5925,100.3,99.0031,#N/A N/A
15/09/2016,0.811,1.172,1.507,1.734,2.102,2.422,-0.647,-0.526,-0.086,0.604,0.228,0.842,1.14,99.5925,100.3,99.0081,#N/A N/A
14/09/2016,0.84,1.205,1.529,1.74,2.097,2.407,-0.65,-0.528,-0.09,0.58,0.213,0.817,1.125,99.59,100.305,99.0106,#N/A N/A
13/09/2016,0.882,1.25,1.57,1.778,2.117,2.424,-0.619,-0.479,-0.04,0.615,0.273,0.897,1.177,99.59,100.3,99.0031,#N/A N/A
12/09/2016,0.848,1.2,1.507,1.714,2.045,2.349,-0.634,-0.516,-0.087,0.584,0.217,0.799,1.099,99.59,100.3,99.0006,#N/A N/A
09/09/2016,0.869,1.229,1.529,1.726,2.053,2.358,-0.624,-0.51,-0.087,0.579,0.194,0.797,1.106,99.5825,100.3,98.9831,#N/A N/A
08/09/2016,0.857,1.184,1.468,1.654,1.961,2.26,-0.642,-0.552,-0.165,0.471,0.127,0.698,1.038,99.5875,100.305,98.9856,#N/A N/A
07/09/2016,0.815,1.121,1.408,1.597,1.879,2.185,-0.677,-0.606,-0.234,0.371,0.044,0.599,0.941,99.59,100.315,99.0181,#N/A N/A
06/09/2016,0.802,1.113,1.398,1.592,1.871,2.172,-0.682,-0.601,-0.219,0.42,0.036,0.578,0.971,99.59,100.31,99.0156,#N/A N/A
05/09/2016,0.874,1.2,1.484,1.662,1.94,2.235,-0.655,-0.571,-0.193,0.459,0.102,0.634,1.015,99.585,100.31,99.0031,#N/A N/A
02/09/2016,0.874,1.2,1.484,1.662,1.94,2.235,-0.647,-0.569,-0.188,0.471,0.113,0.636,1.015,99.585,100.31,99.0031,#N/A N/A
01/09/2016,0.861,1.189,1.456,1.627,1.891,2.187,-0.629,-0.563,-0.202,0.418,0.105,0.58,0.94,99.5825,100.305,98.9931,#N/A N/A
31/08/2016,0.882,1.208,1.476,1.636,1.901,2.183,-0.634,-0.553,-0.195,0.405,0.111,0.558,0.955,99.6025,100.305,98.9806,#N/A N/A
30/08/2016,0.816,1.144,1.417,1.587,1.87,2.17,-0.632,-0.567,-0.226,0.366,0.083,0.554,0.949,99.6025,100.3,98.9781,#N/A N/A
29/08/2016,0.828,1.14,1.41,1.582,1.858,2.149,-0.64,-0.571,-0.225,0.381,0.093,0.552,0.955,99.6025,100.3,98.9831,#N/A N/A
26/08/2016,0.866,1.2,1.478,1.65,1.924,2.22,-0.614,-0.523,-0.173,0.426,0.11,0.589,0.996,99.6025,100.3,98.9606,#N/A N/A
25/08/2016,0.81,1.129,1.402,1.591,1.876,2.189,-0.614,-0.546,-0.199,0.395,0.094,0.575,0.971,99.6025,100.305,98.9956,#N/A N/A
24/08/2016,0.789,1.099,1.381,1.584,1.855,2.168,-0.624,-0.556,-0.214,0.363,0.078,0.559,0.941,99.6025,100.305,99.0031,#N/A N/A
23/08/2016,0.776,1.092,1.374,1.569,1.834,2.151,-0.632,-0.566,-0.224,0.342,0.078,0.561,0.936,99.6025,100.31,98.9856,#N/A N/A
22/08/2016,0.772,1.087,1.374,1.566,1.847,2.156,-0.627,-0.563,-0.213,0.353,0.081,0.57,0.939,99.6025,100.305,98.9881,#N/A N/A
19/08/2016,0.78,1.116,1.412,1.604,1.902,2.207,-0.619,-0.543,-0.175,0.393,0.112,0.616,0.992,99.6,100.305,98.9981,#N/A N/A
18/08/2016,0.738,1.06,1.359,1.562,1.864,2.175,-0.627,-0.564,-0.216,0.346,0.076,0.553,0.955,99.6025,100.31,99.0206,#N/A N/A
17/08/2016,0.759,1.089,1.396,1.58,1.869,2.178,-0.624,-0.543,-0.185,0.39,0.108,0.563,0.972,99.6025,100.305,99.0106,#N/A N/A
16/08/2016,0.78,1.115,1.41,1.605,1.897,2.221,-0.622,-0.541,-0.163,0.416,0.129,0.584,0.982,99.6025,100.31,99.0306,#N/A N/A
15/08/2016,0.751,1.087,1.396,1.586,1.878,2.202,-0.622,-0.549,-0.193,0.383,0.085,0.545,0.955,99.6025,100.31,99.0431,#N/A N/A
12/08/2016,0.725,1.052,1.357,1.539,1.816,2.147,-0.64,-0.577,-0.22,0.368,0.065,0.547,0.918,99.6025,100.31,99.0206,#N/A N/A
11/08/2016,0.768,1.1,1.407,1.585,1.86,2.193,-0.629,-0.558,-0.199,0.373,0.07,0.558,0.949,99.6,100.315,98.9906,#N/A N/A
10/08/2016,0.704,1.023,1.319,1.52,1.802,2.142,-0.652,-0.597,-0.24,0.325,0.044,0.523,0.896,99.6025,100.315,98.9956,#N/A N/A
09/08/2016,0.738,1.065,1.383,1.564,1.837,2.176,-0.629,-0.567,-0.213,0.361,0.081,0.583,0.913,99.6025,100.31,98.9656,#N/A N/A
08/08/2016,0.759,1.102,1.412,1.61,1.884,2.223,-0.629,-0.556,-0.18,0.397,0.104,0.611,0.976,99.6,100.31,98.9856,#N/A N/A
05/08/2016,0.753,1.094,1.413,1.605,1.884,2.226,-0.624,-0.549,-0.179,0.384,0.106,0.681,0.985,99.6025,100.31,99.0006,#N/A N/A
04/08/2016,0.666,0.979,1.291,1.518,1.812,2.161,-0.619,-0.561,-0.211,0.338,0.07,0.642,0.965,99.6025,100.315,99.0256,#N/A N/A
03/08/2016,0.699,1.02,1.355,1.564,1.856,2.208,-0.607,-0.53,-0.168,0.374,0.135,0.804,1.02,99.6,100.315,99.0306,#N/A N/A
02/08/2016,0.699,1.036,1.361,1.575,1.866,2.217,-0.597,-0.518,-0.152,0.389,0.132,0.798,0.982,99.6,100.315,99.0456,#N/A N/A
01/08/2016,0.708,1.028,1.334,1.543,1.833,2.18,-0.622,-0.554,-0.206,0.309,0.077,0.738,0.933,99.6075,100.315,99.0706,#N/A N/A
29/07/2016,0.67,0.979,1.272,1.471,1.759,2.093,-0.632,-0.576,-0.242,0.274,0.051,0.692,0.933,99.6075,100.31,99.0756,#N/A N/A
28/07/2016,0.733,1.041,1.347,1.531,1.809,2.141,-0.624,-0.558,-0.212,0.319,0.082,0.713,0.966,99.605,100.31,99.0506,#N/A N/A
27/07/2016,0.749,1.046,1.338,1.525,1.797,2.118,-0.629,-0.567,-0.215,0.331,0.087,0.747,0.969,99.605,100.31,99.0456,#N/A N/A
26/07/2016,0.778,1.107,1.393,1.591,1.874,2.195,-0.614,-0.53,-0.151,0.406,0.145,0.832,1.025,99.605,100.315,99.0356,#N/A N/A
25/07/2016,0.795,1.119,1.417,1.601,1.878,2.202,-0.612,-0.531,-0.149,0.414,0.141,0.816,1.01,99.6075,100.31,99.0356,#N/A N/A
22/07/2016,0.762,1.092,1.403,1.592,1.87,2.199,-0.619,-0.527,-0.138,0.43,0.149,0.8,1.004,99.6075,100.31,99.0556,#N/A N/A
21/07/2016,0.733,1.068,1.382,1.584,1.876,2.21,-0.632,-0.541,-0.133,0.459,0.158,0.838,1.011,99.6075,100.315,99.0556,#N/A N/A
20/07/2016,0.77,1.116,1.41,1.609,1.888,2.224,-0.629,-0.541,-0.124,0.488,0.171,0.837,1.031,99.6075,100.31,99.0806,#N/A N/A
19/07/2016,0.745,1.086,1.376,1.579,1.847,2.19,-0.65,-0.559,-0.145,0.461,0.148,0.808,0.984,99.6075,100.315,99.1056,#N/A N/A
18/07/2016,0.758,1.102,1.406,1.61,1.875,2.219,-0.655,-0.564,-0.138,0.467,0.156,0.815,1.01,99.6075,100.32,99.1156,#N/A N/A
15/07/2016,0.728,1.078,1.392,1.58,1.838,2.184,-0.655,-0.545,-0.112,0.478,0.178,0.838,1.026,99.6075,100.315,99.1156,#N/A N/A
14/07/2016,0.728,1.065,1.385,1.565,1.826,2.172,-0.67,-0.572,-0.157,0.417,0.141,0.8,0.953,99.61,100.315,99.1406,#N/A N/A
13/07/2016,0.699,1.023,1.313,1.503,1.743,2.091,-0.672,-0.585,-0.19,0.371,0.09,0.753,0.906,99.61,100.33,99.1506,#N/A N/A
12/07/2016,0.721,1.049,1.346,1.538,1.784,2.142,-0.672,-0.572,-0.135,0.437,0.14,0.831,0.966,99.6125,100.325,99.1456,#N/A N/A
11/07/2016,0.679,0.983,1.265,1.457,1.705,2.057,-0.695,-0.608,-0.208,0.336,0.072,0.767,0.881,99.6125,100.33,99.1656,#N/A N/A
08/07/2016,0.625,0.907,1.184,1.385,1.654,2.01,-0.703,-0.628,-0.246,0.293,0.052,0.736,0.869,99.6125,100.335,99.1756,#N/A N/A
07/07/2016,0.612,0.921,1.205,1.414,1.686,2.047,-0.68,-0.6,-0.217,0.323,0.081,0.784,0.885,99.6125,100.335,99.1856,#N/A N/A
06/07/2016,0.591,0.901,1.186,1.394,1.69,2.05,-0.682,-0.598,-0.224,0.298,0.076,0.776,0.889,99.615,100.34,99.2006,#N/A N/A
05/07/2016,0.558,0.891,1.197,1.401,1.704,2.064,-0.682,-0.605,-0.235,0.29,0.078,0.786,0.902,99.6175,100.34,99.2106,#N/A N/A
04/07/2016,0.6,0.948,1.269,1.475,1.767,2.123,-0.67,-0.574,-0.188,0.35,0.107,0.855,0.952,99.62,100.335,99.2106,#N/A N/A
01/07/2016,0.6,0.948,1.269,1.475,1.767,2.123,-0.655,-0.558,-0.177,0.341,0.113,0.881,0.969,99.62,100.33,99.2106,#N/A N/A
30/06/2016,0.587,0.95,1.293,1.504,1.832,2.198,-0.617,-0.51,-0.098,0.442,0.163,0.901,0.969,99.6225,100.315,99.2206,#N/A N/A
29/06/2016,0.648,1.009,1.331,1.548,1.86,2.231,-0.655,-0.546,-0.152,0.359,0.17,0.957,1.033,99.6225,100.31,99.2156,#N/A N/A
28/06/2016,0.612,0.956,1.28,1.499,1.814,2.183,-0.662,-0.556,-0.163,0.367,0.192,0.964,0.988,99.6225,100.305,99.2406,#N/A N/A
27/06/2016,0.593,0.928,1.245,1.465,1.797,2.17,-0.65,-0.546,-0.166,0.33,0.245,0.944,0.996,99.6225,100.3,99.2456,#N/A N/A
24/06/2016,0.619,1.011,1.345,1.592,1.919,2.321,-0.627,-0.5,-0.078,0.45,0.333,1.1,1.087,99.6225,100.315,99.2306,#N/A N/A
23/06/2016,0.815,1.214,1.569,1.786,2.113,2.475,-0.574,-0.426,0.061,0.684,0.411,1.408,1.225,99.6275,100.27,99.1256,#N/A N/A
22/06/2016,0.766,1.148,1.499,1.724,2.045,2.415,-0.592,-0.458,-0.006,0.588,0.373,1.344,1.147,99.6275,100.275,99.1406,#N/A N/A
21/06/2016,0.791,1.174,1.522,1.752,2.063,2.424,-0.584,-0.446,0.017,0.607,0.377,1.323,1.174,99.6275,100.27,99.1256,#N/A N/A
20/06/2016,0.785,1.155,1.505,1.734,2.044,2.406,-0.584,-0.458,0.009,0.598,0.383,1.276,1.123,99.6275,100.27,99.1256,#N/A N/A
17/06/2016,0.729,1.086,1.432,1.654,1.967,2.329,-0.607,-0.486,-0.032,0.53,0.372,1.161,1.038,99.63,100.27,99.1556,#N/A N/A
16/06/2016,0.717,1.065,1.403,1.62,1.949,2.303,-0.602,-0.479,-0.051,0.486,0.363,1.159,1.021,99.63,100.275,99.1656,#N/A N/A
15/06/2016,0.704,1.049,1.392,1.615,1.957,2.315,-0.594,-0.472,-0.059,0.504,0.356,1.147,0.997,99.6325,100.265,99.1556,#N/A N/A
14/06/2016,0.77,1.121,1.45,1.657,1.988,2.335,-0.579,-0.451,-0.039,0.524,0.384,1.166,1.034,99.6325,100.265,99.1306,#N/A N/A
13/06/2016,0.758,1.115,1.443,1.652,1.988,2.34,-0.543,-0.417,-0.018,0.583,0.36,1.235,1.029,99.6325,100.263,99.1456,#N/A N/A
10/06/2016,0.778,1.156,1.481,1.68,2.016,2.365,-0.546,-0.412,-0.025,0.536,0.352,1.259,1.035,99.6325,100.265,99.1406,#N/A N/A
09/06/2016,0.828,1.218,1.539,1.734,2.053,2.403,-0.543,-0.405,-0.011,0.585,0.34,1.273,1.097,99.63,100.265,99.1406,#N/A N/A
08/06/2016,0.845,1.227,1.549,1.748,2.073,2.428,-0.538,-0.392,0.013,0.646,0.367,1.284,1.12,99.63,100.265,99.1431,#N/A N/A
07/06/2016,0.853,1.232,1.554,1.767,2.101,2.464,-0.543,-0.39,0.01,0.658,0.365,1.298,1.145,99.63,100.265,99.1456,#N/A N/A
06/06/2016,0.874,1.251,1.571,1.788,2.121,2.48,-0.546,-0.379,0.039,0.717,0.401,1.312,1.171,99.63,100.265,99.1406,#N/A N/A
03/06/2016,0.849,1.234,1.541,1.754,2.08,2.434,-0.542,-0.456,-0.081,0.617,0.344,1.309,1.106,99.6275,100.265,99.1331,#N/A N/A
02/06/2016,0.987,1.373,1.662,1.864,2.166,2.508,-0.516,-0.423,-0.028,0.71,0.4,1.381,1.18,99.6075,100.265,99.0756,#N/A N/A
01/06/2016,1,1.405,1.703,1.902,2.208,2.546,-0.514,-0.416,-0.001,0.743,0.412,1.41,1.226,99.6075,100.26,99.0781,#N/A N/A
31/05/2016,0.983,1.397,1.707,1.907,2.245,2.58,-0.514,-0.422,-0.004,0.747,0.422,1.468,1.238,99.6325,100.26,99.0756,#N/A N/A
30/05/2016,0.956,1.372,1.665,1.866,2.229,2.541,-0.514,-0.41,0.025,0.789,0.444,1.481,1.274,99.6325,100.265,99.0756,#N/A N/A
27/05/2016,0.956,1.372,1.665,1.866,2.229,2.541,-0.519,-0.418,0.008,0.762,0.403,1.476,1.139,99.6325,100.26,99.0756,#N/A N/A
26/05/2016,0.888,1.306,1.627,1.848,2.218,2.537,-0.519,-0.423,0,0.751,0.418,1.315,1.111,99.6325,100.26,99.0856,#N/A N/A
25/05/2016,0.939,1.359,1.669,1.887,2.244,2.559,-0.506,-0.404,0.022,0.771,0.416,1.356,1.178,99.6325,100.26,99.0706,#N/A N/A
24/05/2016,0.943,1.362,1.665,1.886,2.229,2.539,-0.504,-0.392,0.037,0.793,0.45,1.374,1.166,99.635,100.26,99.0556,#N/A N/A
23/05/2016,0.931,1.328,1.631,1.858,2.201,2.517,-0.506,-0.396,0.036,0.796,0.446,1.344,1.145,99.635,100.255,99.0606,#N/A N/A
20/05/2016,0.909,1.32,1.635,1.866,2.211,2.524,-0.499,-0.396,0.029,0.781,0.44,1.351,1.145,99.635,100.26,99.0706,#N/A N/A
19/05/2016,0.918,1.335,1.651,1.879,2.222,2.534,-0.499,-0.394,0.032,0.774,0.448,1.334,1.141,99.6375,100.255,99.0731,#N/A N/A
18/05/2016,0.931,1.344,1.655,1.882,2.24,2.552,-0.501,-0.385,0.055,0.805,0.453,1.329,1.163,99.6375,100.26,99.0806,#N/A N/A
17/05/2016,0.862,1.256,1.568,1.796,2.166,2.489,-0.509,-0.411,0.007,0.75,0.421,1.262,1.111,99.6375,100.255,99.1306,#N/A N/A
16/05/2016,0.811,1.216,1.542,1.777,2.162,2.489,-0.514,-0.408,0.013,0.755,0.429,1.286,1.118,99.635,100.255,99.1481,#N/A N/A
13/05/2016,0.764,1.157,1.481,1.719,2.113,2.44,-0.516,-0.42,-0.015,0.725,0.407,1.257,1.071,99.635,100.26,99.1581,#N/A N/A
12/05/2016,0.777,1.189,1.526,1.774,2.159,2.487,-0.509,-0.408,0.019,0.767,0.456,1.311,1.123,99.635,100.26,99.1531,#N/A N/A
11/05/2016,0.747,1.149,1.491,1.747,2.134,2.466,-0.514,-0.425,-0.013,0.719,0.419,1.283,1.101,99.635,100.265,99.1481,#N/A N/A
10/05/2016,0.734,1.153,1.513,1.771,2.164,2.5,-0.516,-0.422,-0.011,0.726,0.432,1.293,1.12,99.635,100.265,99.1481,#N/A N/A
09/05/2016,0.713,1.139,1.499,1.76,2.156,2.493,-0.516,-0.418,-0.001,0.719,0.44,1.306,1.125,99.635,100.26,99.1481,#N/A N/A
06/05/2016,0.758,1.176,1.534,1.79,2.183,2.514,-0.509,-0.397,0.032,0.752,0.472,1.311,1.164,99.6375,100.255,99.1331,#N/A N/A
05/05/2016,0.741,1.153,1.507,1.76,2.168,2.493,-0.511,-0.411,0.016,0.74,0.481,1.355,1.175,99.6375,100.255,99.1331,#N/A N/A
04/05/2016,0.762,1.185,1.54,1.79,2.203,2.527,-0.496,-0.375,0.073,0.816,0.516,1.416,1.227,99.6375,100.26,99.1281,#N/A N/A
03/05/2016,0.768,1.205,1.562,1.813,2.236,2.555,-0.491,-0.37,0.084,0.817,0.516,1.434,1.301,99.64,100.255,99.1331,#N/A N/A
02/05/2016,0.811,1.28,1.651,1.892,2.319,2.63,-0.474,-0.319,0.157,0.905,0.573,1.505,1.382,99.635,100.255,99.1231,#N/A N/A
29/04/2016,0.798,1.251,1.611,1.851,2.266,2.58,-0.486,-0.332,0.148,0.921,0.596,1.507,1.358,99.6375,100.255,99.1231,#N/A N/A
28/04/2016,0.812,1.245,1.598,1.846,2.27,2.59,-0.499,-0.359,0.114,0.893,0.557,1.513,1.326,99.6375,100.255,99.1231,#N/A N/A
27/04/2016,0.841,1.277,1.621,1.873,2.29,2.608,-0.506,-0.354,0.139,0.935,0.591,1.524,1.351,99.6375,100.255,99.1081,#N/A N/A
26/04/2016,0.879,1.354,1.711,1.952,2.352,2.663,-0.491,-0.323,0.183,0.943,0.599,1.58,1.409,99.6375,100.255,99.0931,#N/A N/A
25/04/2016,0.867,1.34,1.693,1.934,2.329,2.642,-0.504,-0.347,0.141,0.91,0.557,1.515,1.398,99.6375,100.25,99.0881,#N/A N/A
22/04/2016,0.849,1.322,1.671,1.908,2.301,2.617,-0.511,-0.377,0.105,0.863,0.515,1.507,1.357,99.6375,100.25,99.0881,#N/A N/A
21/04/2016,0.845,1.295,1.647,1.887,2.281,2.599,-0.494,-0.354,0.109,0.834,0.523,1.494,1.299,99.6375,100.25,99.0881,#N/A N/A
20/04/2016,0.832,1.278,1.625,1.866,2.245,2.567,-0.504,-0.384,0.058,0.778,0.46,1.406,1.27,99.6375,100.25,99.0931,#N/A N/A
19/04/2016,0.79,1.216,1.56,1.804,2.182,2.504,-0.509,-0.394,0.053,0.78,0.459,1.408,1.272,99.6375,100.255,99.1081,#N/A N/A
18/04/2016,0.789,1.187,1.542,1.791,2.164,2.494,-0.509,-0.396,0.04,0.752,0.462,1.387,1.241,99.6375,100.25,99.1131,#N/A N/A
15/04/2016,0.781,1.173,1.526,1.773,2.138,2.469,-0.514,-0.406,0.016,0.724,0.429,1.321,1.205,99.6375,100.26,99.1181,#N/A N/A
14/04/2016,0.81,1.213,1.568,1.815,2.181,2.511,-0.506,-0.38,0.052,0.767,0.473,1.37,1.232,99.6375,100.255,99.1131,#N/A N/A
13/04/2016,0.777,1.181,1.53,1.786,2.156,2.489,-0.519,-0.408,0.011,0.721,0.426,1.339,1.178,99.64,100.255,99.1081,#N/A N/A
12/04/2016,0.777,1.174,1.532,1.8,2.175,2.503,-0.519,-0.394,0.052,0.786,0.488,1.372,1.231,99.64,100.255,99.1081,#N/A N/A
11/04/2016,0.73,1.121,1.475,1.753,2.142,2.469,-0.524,-0.422,0,0.713,0.42,1.302,1.18,99.64,100.255,99.1081,#N/A N/A
08/04/2016,0.73,1.112,1.467,1.741,2.131,2.456,-0.521,-0.425,-0.019,0.653,0.391,1.27,1.165,99.64,100.25,99.1131,#N/A N/A
07/04/2016,0.717,1.099,1.448,1.717,2.095,2.419,-0.514,-0.418,-0.023,0.627,0.393,1.227,1.09,99.6375,100.255,99.1281,#N/A N/A
06/04/2016,0.76,1.161,1.515,1.787,2.168,2.487,-0.496,-0.389,0.009,0.661,0.41,1.287,1.139,99.6375,100.26,99.1131,#N/A N/A
05/04/2016,0.743,1.142,1.493,1.757,2.132,2.446,-0.489,-0.391,-0.015,0.623,0.391,1.279,1.09,99.6375,100.255,99.1181,#N/A N/A
04/04/2016,0.764,1.177,1.528,1.795,2.187,2.503,-0.479,-0.37,0.022,0.674,0.415,1.348,1.16,99.6375,100.25,99.1081,#N/A N/A
01/04/2016,0.764,1.189,1.546,1.805,2.194,2.508,-0.481,-0.37,0.02,0.69,0.414,1.314,1.179,99.635,100.255,99.0981,#N/A N/A
31/03/2016,0.739,1.168,1.54,1.807,2.203,2.523,-0.489,-0.371,0.037,0.728,0.45,1.343,1.164,99.6375,100.25,99.1081,#N/A N/A
30/03/2016,0.789,1.222,1.6,1.865,2.249,2.566,-0.491,-0.373,0.038,0.736,0.441,1.338,1.151,99.6375,100.255,99.1081,#N/A N/A
29/03/2016,0.803,1.256,1.6,1.844,2.202,2.509,-0.491,-0.38,0.019,0.711,0.434,1.317,1.102,99.6375,100.255,99.0831,#N/A N/A
28/03/2016,0.93,1.362,1.695,1.93,2.264,2.564,-0.476,-0.332,0.073,0.766,0.508,1.398,1.187,99.6375,100.25,99.0531,#N/A N/A
25/03/2016,0.922,1.372,1.707,1.938,2.271,2.571,-0.476,-0.332,0.073,0.766,0.508,1.398,1.211,99.6375,100.25,99.0381,#N/A N/A
24/03/2016,0.922,1.372,1.707,1.938,2.271,2.571,-0.476,-0.332,0.073,0.766,0.508,1.398,1.211,99.6375,100.25,99.0381,#N/A N/A
23/03/2016,0.918,1.356,1.695,1.932,2.259,2.567,-0.484,-0.337,0.086,0.807,0.507,1.365,1.17,99.6375,100.255,99.0481,#N/A N/A
22/03/2016,0.961,1.417,1.765,1.999,2.324,2.633,-0.481,-0.321,0.124,0.842,0.53,1.401,1.248,99.6375,100.255,99.0281,#N/A N/A
21/03/2016,0.948,1.383,1.729,1.968,2.32,2.632,-0.484,-0.321,0.12,0.847,0.53,1.402,1.239,99.6375,100.255,99.0381,#N/A N/A
18/03/2016,0.901,1.333,1.681,1.92,2.264,2.587,-0.484,-0.323,0.104,0.821,0.517,1.373,1.225,99.6375,100.25,99.0581,#N/A N/A
17/03/2016,0.939,1.383,1.715,1.943,2.278,2.589,-0.476,-0.314,0.118,0.858,0.532,1.381,1.233,99.6375,100.245,99.0581,#N/A N/A
16/03/2016,0.931,1.386,1.723,1.956,2.313,2.621,-0.469,-0.299,0.165,0.931,0.631,1.457,1.252,99.6375,100.24,99.0631,#N/A N/A
15/03/2016,1.059,1.513,1.817,2.022,2.341,2.642,-0.456,-0.267,0.215,0.986,0.648,1.474,1.278,99.6325,100.235,98.9881,#N/A N/A
14/03/2016,1.038,1.498,1.805,2.012,2.338,2.64,-0.463,-0.276,0.197,0.958,0.615,1.498,1.305,99.63,100.226,98.9981,#N/A N/A
11/03/2016,1.038,1.51,1.827,2.044,2.36,2.667,-0.484,-0.309,0.167,0.947,0.583,1.505,1.311,99.63,100.225,99.0002,#N/A N/A
10/03/2016,1.003,1.459,1.785,1.996,2.3,2.605,-0.481,-0.286,0.204,1.006,0.667,1.473,1.25,99.6275,100.225,99.0002,#N/A N/A
09/03/2016,0.956,1.393,1.709,1.942,2.26,2.57,-0.554,-0.37,0.141,0.936,0.6,1.392,1.21,99.6275,100.24,98.9952,#N/A N/A
08/03/2016,0.931,1.354,1.661,1.894,2.228,2.536,-0.587,-0.406,0.091,0.898,0.556,1.32,1.116,99.6275,100.245,98.9902,#N/A N/A
07/03/2016,0.978,1.433,1.737,1.973,2.305,2.607,-0.582,-0.408,0.12,0.959,0.617,1.416,1.221,99.6225,100.245,98.9827,#N/A N/A
04/03/2016,0.931,1.395,1.713,1.943,2.301,2.603,-0.574,-0.399,0.115,0.917,0.631,1.418,1.189,99.6225,100.245,98.9827,#N/A N/A
03/03/2016,0.896,1.354,1.679,1.907,2.256,2.561,-0.57,-0.446,0.045,0.856,0.345,1.349,1.154,99.6225,100.265,98.9877,#N/A N/A
02/03/2016,0.888,1.344,1.683,1.908,2.282,2.586,-0.542,-0.41,0.084,0.911,0.385,1.401,1.195,99.62,100.25,98.9802,#N/A N/A
01/03/2016,0.879,1.32,1.655,1.887,2.297,2.604,-0.549,-0.432,0.033,0.83,0.322,1.34,1.174,99.6175,100.255,98.9802,#N/A N/A
29/02/2016,0.79,1.213,1.536,1.788,2.206,2.509,-0.572,-0.456,-0.014,0.747,0.281,1.255,1.12,99.625,100.265,98.9752,#N/A N/A
26/02/2016,0.803,1.204,1.534,1.778,2.193,2.491,-0.544,-0.42,0.029,0.764,0.32,1.326,1.125,99.625,100.255,98.9652,#N/A N/A
25/02/2016,0.722,1.14,1.477,1.735,2.139,2.445,-0.537,-0.415,0.015,0.713,0.32,1.271,1.066,99.625,100.245,98.9727,#N/A N/A
24/02/2016,0.752,1.172,1.513,1.769,2.158,2.457,-0.514,-0.378,0.046,0.727,0.346,1.272,1.058,99.625,100.235,98.9702,#N/A N/A
23/02/2016,0.747,1.16,1.49,1.743,2.128,2.431,-0.527,-0.384,0.058,0.748,0.36,1.323,1.055,99.625,100.24,98.9802,#N/A N/A
22/02/2016,0.764,1.193,1.521,1.771,2.152,2.458,-0.529,-0.384,0.066,0.776,0.346,1.287,1.036,99.625,100.24,98.9927,#N/A N/A
19/02/2016,0.756,1.182,1.515,1.762,2.149,2.458,-0.532,-0.373,0.091,0.805,0.387,1.321,1.031,99.625,100.255,98.9952,#N/A N/A
18/02/2016,0.701,1.142,1.496,1.758,2.152,2.458,-0.527,-0.379,0.082,0.794,0.396,1.33,1.021,99.625,100.255,98.9952,#N/A N/A
17/02/2016,0.743,1.208,1.577,1.835,2.235,2.536,-0.517,-0.355,0.138,0.874,0.454,1.37,1.074,99.625,100.245,98.9952,#N/A N/A
16/02/2016,0.724,1.16,1.517,1.788,2.189,2.485,-0.529,-0.358,0.139,0.876,0.469,1.348,1.066,99.625,100.24,99.0002,#N/A N/A
15/02/2016,0.713,1.161,1.5,1.764,2.157,2.449,-0.529,-0.368,0.115,0.836,0.437,1.323,1.051,99.625,100.24,98.9977,#N/A N/A
12/02/2016,0.713,1.161,1.5,1.764,2.157,2.449,-0.519,-0.345,0.142,0.848,0.485,1.326,1.051,99.625,100.23,98.9977,#N/A N/A
11/02/2016,0.633,1.068,1.399,1.666,2.076,2.368,-0.547,-0.381,0.084,0.784,0.431,1.209,0.901,99.6275,100.225,99.0027,#N/A N/A
10/02/2016,0.671,1.064,1.412,1.68,2.093,2.366,-0.527,-0.356,0.111,0.825,0.446,1.317,0.909,99.6275,100.225,98.9927,#N/A N/A
09/02/2016,0.679,1.099,1.467,1.738,2.16,2.432,-0.527,-0.345,0.125,0.82,0.443,1.302,0.96,99.6275,100.21,98.9827,#N/A N/A
08/02/2016,0.675,1.11,1.483,1.758,2.186,2.461,-0.532,-0.355,0.099,0.804,0.43,1.313,0.944,99.6275,100.2,98.9777,#N/A N/A
05/02/2016,0.743,1.192,1.573,1.845,2.275,2.555,-0.507,-0.319,0.166,0.897,0.455,1.454,1.024,99.6275,100.24,98.9977,#N/A N/A
04/02/2016,0.716,1.171,1.573,1.857,2.293,2.563,-0.504,-0.315,0.183,0.925,0.466,1.475,1.056,99.6275,100.24,99.0077,#N/A N/A
03/02/2016,0.739,1.216,1.629,1.903,2.334,2.606,-0.514,-0.325,0.175,0.921,0.437,1.436,1.053,99.6275,100.245,99.0127,#N/A N/A
02/02/2016,0.764,1.209,1.603,1.865,2.281,2.547,-0.504,-0.315,0.18,0.945,0.463,1.447,1.012,99.6275,100.235,99.0177,#N/A N/A
01/02/2016,0.824,1.312,1.712,1.972,2.391,2.654,-0.489,-0.289,0.226,0.993,0.494,1.529,1.135,99.6275,100.235,99.0027,#N/A N/A
29/01/2016,0.795,1.269,1.671,1.946,2.375,2.639,-0.499,-0.306,0.201,0.956,0.462,1.47,1.116,99.6575,100.25,99.0127,#N/A N/A
28/01/2016,0.845,1.345,1.745,2.005,2.424,2.683,-0.469,-0.258,0.271,1.031,0.564,1.59,1.144,99.66,100.225,99.0027,#N/A N/A
27/01/2016,0.857,1.361,1.766,2.024,2.437,2.697,-0.469,-0.251,0.288,1.065,0.588,1.621,1.144,99.66,100.225,98.9827,#N/A N/A
26/01/2016,0.871,1.38,1.778,2.025,2.428,2.684,-0.471,-0.24,0.315,1.11,0.575,1.601,1.172,99.66,100.24,98.9727,#N/A N/A
25/01/2016,0.905,1.39,1.79,2.037,2.431,2.69,-0.461,-0.227,0.336,1.14,0.611,1.597,1.154,99.66,100.24,98.9677,#N/A N/A
22/01/2016,0.909,1.426,1.835,2.09,2.481,2.73,-0.461,-0.218,0.356,1.178,0.623,1.624,1.208,99.6625,100.23,98.9727,#N/A N/A
21/01/2016,0.879,1.385,1.805,2.066,2.461,2.72,-0.474,-0.21,0.327,1.124,0.602,1.58,1.147,99.6625,100.225,98.9877,#N/A N/A
20/01/2016,0.871,1.362,1.768,2.02,2.414,2.659,-0.426,-0.177,0.379,1.149,0.659,1.515,1.05,99.665,100.2,98.9727,#N/A N/A
19/01/2016,0.931,1.435,1.844,2.098,2.484,2.737,-0.408,-0.15,0.431,1.248,0.697,1.59,1.065,99.665,100.18,98.9527,#N/A N/A
18/01/2016,0.909,1.409,1.819,2.074,2.47,2.723,-0.406,-0.123,0.42,1.228,0.704,1.595,1.047,99.665,100.185,98.9727,#N/A N/A
15/01/2016,0.909,1.409,1.819,2.074,2.47,2.723,-0.398,-0.115,0.424,1.21,0.704,1.558,1.025,99.665,100.185,98.9727,#N/A N/A
14/01/2016,0.969,1.473,1.887,2.138,2.541,2.797,-0.388,-0.092,0.463,1.264,0.743,1.656,1.118,99.665,100.175,98.9577,#N/A N/A
13/01/2016,0.991,1.494,1.895,2.134,2.538,2.791,-0.398,-0.097,0.444,1.202,0.722,1.648,1.113,99.665,100.185,98.9427,#N/A N/A
12/01/2016,1.003,1.512,1.905,2.15,2.544,2.791,-0.388,-0.07,0.488,1.261,0.754,1.657,1.176,99.665,100.19,98.9377,#N/A N/A
11/01/2016,1.03,1.564,1.978,2.223,2.637,2.883,-0.39,-0.067,0.505,1.323,0.761,1.677,1.233,99.665,100.19,98.9427,#N/A N/A
08/01/2016,1.038,1.535,1.937,#N/A N/A,2.582,2.822,-0.398,-0.116,0.458,1.282,0.727,1.685,1.208,99.665,100.19,98.9377,#N/A N/A
07/01/2016,1.059,1.58,1.978,#N/A N/A,2.611,2.847,-0.396,-0.107,0.481,1.312,0.752,1.703,1.238,99.665,100.19,98.9527,#N/A N/A
06/01/2016,1.089,1.631,2.018,#N/A N/A,2.634,2.857,-0.39,-0.107,0.468,1.3,0.721,1.714,1.24,99.665,100.185,98.9377,#N/A N/A
05/01/2016,1.139,1.708,2.089,#N/A N/A,2.707,2.92,-0.38,-0.082,0.51,1.332,0.745,1.793,1.297,99.665,100.18,98.9227,#N/A N/A
04/01/2016,1.151,1.731,2.105,#N/A N/A,2.691,2.908,-0.347,-0.036,0.545,1.342,0.783,1.806,1.314,99.665,100.17,98.9127,#N/A N/A
01/01/2016,1.164,1.759,2.143,#N/A N/A,2.731,2.953,-0.345,-0.014,0.596,1.394,0.826,1.881,1.303,99.76,100.165,98.9027,#N/A N/A
31/12/2015,1.164,1.759,2.143,#N/A N/A,2.731,2.953,-0.345,-0.014,0.596,1.394,0.826,1.881,1.303,99.76,100.165,98.9027,#N/A N/A
30/12/2015,1.189,1.791,2.167,#N/A N/A,2.729,2.967,-0.345,-0.019,0.596,1.411,0.833,1.911,1.317,99.7575,100.165,98.8927,#N/A N/A
29/12/2015,1.197,1.802,2.175,#N/A N/A,2.729,2.967,-0.335,-0.002,0.611,1.402,0.829,1.826,1.313,99.7575,100.17,98.8877,#N/A N/A
28/12/2015,1.149,1.726,2.099,#N/A N/A,2.634,2.867,-0.337,-0.032,0.533,1.311,0.767,1.842,1.287,99.7575,100.165,98.9077,#N/A N/A
25/12/2015,1.147,1.728,2.107,#N/A N/A,2.655,2.892,-0.337,-0.007,0.602,1.379,0.843,1.842,1.287,99.7575,100.16,98.9177,#N/A N/A
24/12/2015,1.147,1.728,2.107,#N/A N/A,2.655,2.892,-0.337,-0.007,0.602,1.379,0.843,1.842,1.287,99.7575,100.16,98.9177,#N/A N/A
23/12/2015,1.143,1.738,2.121,#N/A N/A,2.687,2.914,-0.337,-0.007,0.591,1.365,0.833,1.869,1.329,99.7575,100.155,98.9127,#N/A N/A
22/12/2015,1.139,1.725,2.105,#N/A N/A,2.649,2.881,-0.35,-0.037,0.56,1.308,0.803,1.802,1.333,99.7575,100.155,98.9177,#N/A N/A
21/12/2015,1.11,1.685,2.057,#N/A N/A,2.595,2.829,-0.368,-0.072,0.512,1.247,0.741,1.741,1.308,99.7575,100.155,98.9177,#N/A N/A
18/12/2015,1.101,1.697,2.071,#N/A N/A,2.601,2.839,-0.365,-0.074,0.512,1.243,0.738,1.754,1.327,99.7575,100.165,98.9277,#N/A N/A
17/12/2015,1.139,1.723,2.097,#N/A N/A,2.612,2.849,-0.358,-0.051,0.556,1.297,0.785,1.775,1.361,99.7625,100.165,98.9377,#N/A N/A
16/12/2015,1.143,1.766,2.173,#N/A N/A,2.693,2.929,-0.332,0.006,0.639,1.367,0.859,1.874,1.436,99.7675,100.16,98.9627,#N/A N/A
15/12/2015,1.072,1.702,2.119,#N/A N/A,2.67,2.907,-0.347,-0.024,0.613,1.35,0.828,1.888,1.423,99.7775,100.165,98.9777,#N/A N/A
14/12/2015,1.059,1.657,2.075,#N/A N/A,2.631,2.868,-0.347,-0.059,0.55,1.307,0.785,1.802,1.405,99.7775,100.129,98.9777,#N/A N/A
11/12/2015,0.988,1.554,1.966,#N/A N/A,2.548,2.794,-0.365,-0.092,0.497,1.255,0.71,1.749,1.337,99.7775,100.125,98.9755,#N/A N/A
10/12/2015,1.089,1.685,2.085,#N/A N/A,2.648,2.896,-0.347,-0.061,0.552,1.34,0.738,1.811,1.41,99.7725,100.125,98.978,#N/A N/A
09/12/2015,1.076,1.652,2.057,#N/A N/A,2.654,2.908,-0.342,-0.059,0.548,1.313,0.758,1.803,1.421,99.7725,100.12,98.978,#N/A N/A
08/12/2015,1.105,1.679,2.071,#N/A N/A,2.652,2.892,-0.332,-0.052,0.535,1.3,0.732,1.765,1.439,99.775,100.125,98.973,#N/A N/A
07/12/2015,1.114,1.702,2.091,#N/A N/A,2.657,2.899,-0.327,-0.042,0.559,1.342,0.755,1.743,1.442,99.7775,100.12,98.9855,#N/A N/A
04/12/2015,1.114,1.741,2.133,#N/A N/A,2.715,2.953,-0.315,0.016,0.655,1.432,0.85,1.869,1.512,99.78,100.11,98.9955,#N/A N/A
03/12/2015,1.13,1.767,2.177,#N/A N/A,2.774,3.003,-0.307,-0.03,0.536,1.424,0.831,1.835,1.563,99.78,100.11,99.008,#N/A N/A
02/12/2015,1.101,1.667,2.042,#N/A N/A,2.614,2.849,-0.438,-0.246,0.304,1.256,0.601,1.697,1.442,99.785,100.185,99.013,#N/A N/A
01/12/2015,1.059,1.615,1.996,#N/A N/A,2.605,2.846,-0.441,-0.246,0.293,1.255,0.6,1.702,1.422,99.785,100.19,99.028,#N/A N/A
30/11/2015,1.084,1.682,2.065,#N/A N/A,2.686,2.925,-0.421,-0.226,0.308,1.238,0.612,1.773,1.505,99.88,100.185,99.0255,#N/A N/A
27/11/2015,1.072,1.68,2.065,#N/A N/A,2.712,2.956,-0.421,-0.235,0.292,1.191,0.589,1.756,1.497,99.88,100.195,99.023,#N/A N/A
26/11/2015,0.922,1.603,1.997,#N/A N/A,2.667,2.908,-0.428,-0.237,0.307,1.204,0.609,1.786,1.504,99.88,100.185,99.0205,#N/A N/A
25/11/2015,0.922,1.603,1.997,#N/A N/A,2.667,2.908,-0.418,-0.23,0.314,1.207,0.618,1.841,1.488,99.88,100.19,99.0205,#N/A N/A
24/11/2015,0.926,1.596,2.02,#N/A N/A,2.682,2.92,-0.383,-0.188,0.352,1.217,0.66,1.77,1.523,99.88,100.17,99.0255,#N/A N/A
23/11/2015,0.935,1.604,2.003,#N/A N/A,2.675,2.914,-0.408,-0.203,0.361,1.21,0.68,1.777,1.526,99.88,100.18,99.0305,#N/A N/A
20/11/2015,0.943,1.626,2.053,#N/A N/A,2.71,2.944,-0.401,-0.2,0.331,1.178,0.642,1.784,1.535,99.8775,100.165,99.0455,#N/A N/A
19/11/2015,0.926,1.616,2.044,#N/A N/A,2.702,2.933,-0.39,-0.191,0.329,1.204,0.635,1.793,1.534,99.8775,100.15,99.048,#N/A N/A
18/11/2015,0.913,1.632,2.063,#N/A N/A,2.738,2.965,-0.385,-0.184,0.346,1.234,0.637,1.826,1.564,99.8775,100.155,99.0555,#N/A N/A
17/11/2015,0.879,1.604,2.049,#N/A N/A,2.743,2.981,-0.401,-0.196,0.356,1.278,0.661,1.864,1.578,99.8775,100.155,99.0555,#N/A N/A
16/11/2015,0.875,1.601,2.053,#N/A N/A,2.756,2.991,-0.385,-0.165,0.385,1.292,0.677,1.855,1.567,99.8775,100.145,99.058,#N/A N/A
13/11/2015,0.866,1.603,2.057,#N/A N/A,2.75,2.98,-0.39,-0.163,0.401,1.317,0.7,1.889,1.571,99.8775,100.145,99.0605,#N/A N/A
12/11/2015,0.909,1.663,2.109,#N/A N/A,2.782,3.012,-0.365,-0.131,0.455,1.37,0.746,1.919,1.629,99.8775,100.145,99.0555,#N/A N/A
11/11/2015,0.909,1.668,2.121,#N/A N/A,2.815,3.04,-0.375,-0.138,0.457,1.398,0.753,1.959,1.626,99.8775,100.14,99.0555,#N/A N/A
10/11/2015,0.905,1.675,2.123,#N/A N/A,2.814,3.034,-0.368,-0.124,0.475,1.434,0.768,1.927,1.626,99.875,100.125,99.0605,#N/A N/A
09/11/2015,0.918,1.703,2.139,#N/A N/A,2.82,3.031,-0.355,-0.11,0.513,1.459,0.828,1.953,1.649,99.875,100.12,99.0505,#N/A N/A
06/11/2015,0.922,1.688,2.105,#N/A N/A,2.804,3.01,-0.302,-0.048,0.542,1.438,0.847,1.944,1.642,99.8725,100.1,99.0505,#N/A N/A
05/11/2015,0.853,1.583,2.01,#N/A N/A,2.714,2.919,-0.332,-0.101,0.462,1.344,0.773,1.876,1.571,99.8725,100.115,99.0805,#N/A N/A
04/11/2015,0.866,1.588,2.008,#N/A N/A,2.694,2.904,-0.332,-0.11,0.453,1.305,0.772,1.9,1.553,99.87,100.11,99.0755,#N/A N/A
03/11/2015,0.819,1.541,1.969,#N/A N/A,2.688,2.908,-0.332,-0.106,0.442,1.267,0.761,1.891,1.537,99.87,100.11,99.0805,#N/A N/A
02/11/2015,0.802,1.498,1.926,#N/A N/A,2.637,2.856,-0.327,-0.104,0.427,1.225,0.746,1.834,1.501,99.87,100.11,99.0855,#N/A N/A
30/10/2015,0.764,1.458,1.894,#N/A N/A,2.609,2.834,-0.345,-0.129,0.383,1.166,0.691,1.818,1.462,99.875,100.11,99.0905,#N/A N/A
29/10/2015,0.764,1.474,1.914,#N/A N/A,2.641,2.88,-0.34,-0.122,0.396,1.182,0.702,1.825,1.462,99.875,100.115,99.0855,#N/A N/A
28/10/2015,0.734,1.417,1.858,#N/A N/A,2.557,2.794,-0.345,-0.156,0.329,1.103,0.613,1.687,1.382,99.875,100.12,99.0855,#N/A N/A
27/10/2015,0.636,1.307,1.769,#N/A N/A,2.536,2.775,-0.35,-0.17,0.31,1.097,0.618,1.646,1.326,99.875,100.12,99.1205,#N/A N/A
26/10/2015,0.653,1.34,1.799,#N/A N/A,2.551,2.786,-0.347,-0.147,0.359,1.164,0.674,1.71,1.349,99.8725,100.11,99.1105,#N/A N/A
23/10/2015,0.657,1.364,1.811,#N/A N/A,2.59,2.817,-0.335,-0.142,0.374,1.202,0.688,1.758,1.414,99.8725,100.11,99.1155,#N/A N/A
22/10/2015,0.627,1.296,1.747,#N/A N/A,2.53,2.773,-0.335,-0.142,0.361,1.169,0.667,1.675,1.35,99.8725,100.105,99.1205,#N/A N/A
21/10/2015,0.644,1.298,1.758,#N/A N/A,2.525,2.774,-0.271,-0.074,0.435,1.237,0.769,1.69,1.36,99.87,100.07,99.1205,#N/A N/A
20/10/2015,0.649,1.328,1.787,#N/A N/A,2.578,2.83,-0.251,-0.032,0.498,1.313,0.84,1.75,1.457,99.87,100.065,99.1155,#N/A N/A
19/10/2015,0.602,1.274,1.733,#N/A N/A,2.527,2.791,-0.279,-0.078,0.427,1.237,0.766,1.71,1.369,99.87,100.075,99.1255,#N/A N/A
16/10/2015,0.627,1.291,1.769,#N/A N/A,2.525,2.793,-0.284,-0.081,0.417,1.22,0.746,1.691,1.371,99.87,100.075,99.1205,#N/A N/A
15/10/2015,0.619,1.272,1.715,#N/A N/A,2.509,2.779,-0.271,-0.071,0.432,1.24,0.768,1.675,1.348,99.87,100.07,99.1255,#N/A N/A
14/10/2015,0.555,1.2,1.651,#N/A N/A,2.472,2.751,-0.276,-0.09,0.406,1.217,0.75,1.659,1.294,99.87,100.06,99.1355,#N/A N/A
13/10/2015,0.636,1.29,1.743,#N/A N/A,2.545,2.811,-0.264,-0.062,0.453,1.266,0.79,1.726,1.353,99.8675,100.06,99.1105,#N/A N/A
12/10/2015,0.644,1.309,1.775,#N/A N/A,2.557,2.818,-0.261,-0.064,0.453,1.243,0.794,1.725,1.433,99.8675,100.055,99.1005,#N/A N/A
09/10/2015,0.657,1.336,1.789,#N/A N/A,2.59,2.85,-0.256,-0.042,0.485,1.288,0.828,1.77,1.433,99.8675,100.055,99.1055,#N/A N/A
08/10/2015,0.657,1.335,1.824,#N/A N/A,2.61,2.871,-0.256,-0.046,0.472,1.273,0.802,1.729,1.416,99.865,100.055,99.1055,#N/A N/A
07/10/2015,0.649,1.312,1.793,#N/A N/A,2.573,2.827,-0.254,-0.046,0.471,1.265,0.809,1.73,1.364,99.865,100.06,99.1005,#N/A N/A
06/10/2015,0.623,1.267,1.74,#N/A N/A,2.552,2.801,-0.256,-0.056,0.464,1.27,0.817,1.703,1.332,99.865,100.06,99.1105,#N/A N/A
05/10/2015,0.632,1.285,1.767,#N/A N/A,2.58,2.831,-0.266,-0.069,0.448,1.245,0.79,1.69,1.339,99.8625,100.06,99.1055,#N/A N/A
02/10/2015,0.606,1.237,1.712,#N/A N/A,2.514,2.76,-0.274,-0.087,0.396,1.156,0.739,1.602,1.286,99.86,100.065,99.1155,#N/A N/A
01/10/2015,0.683,1.314,1.775,#N/A N/A,2.551,2.788,-0.276,-0.083,0.425,1.214,0.776,1.658,1.328,99.86,100.055,99.0805,#N/A N/A
30/09/2015,0.657,1.304,1.764,#N/A N/A,2.558,2.797,-0.269,-0.053,0.464,1.243,0.828,1.666,1.351,99.8625,100.05,99.0805,#N/A N/A
29/09/2015,0.666,1.32,1.757,#N/A N/A,2.554,2.791,-0.261,-0.048,0.462,1.223,0.829,1.651,1.334,99.8625,100.055,99.0955,#N/A N/A
28/09/2015,0.687,1.356,1.805,#N/A N/A,2.573,2.813,-0.271,-0.051,0.465,1.228,0.841,1.677,1.342,99.8625,100.05,99.0905,#N/A N/A
25/09/2015,0.713,1.411,1.9,#N/A N/A,2.652,2.895,-0.259,-0.03,0.518,1.284,0.891,1.736,1.443,99.8625,100.045,99.0705,#N/A N/A
24/09/2015,0.695,1.385,1.878,#N/A N/A,2.618,2.858,-0.256,-0.024,0.497,1.244,0.843,1.653,1.372,99.8625,100.05,99.0855,#N/A N/A
23/09/2015,0.725,1.416,1.904,#N/A N/A,2.662,2.892,-0.266,-0.048,0.484,1.246,0.828,1.703,1.398,99.8625,100.05,99.0805,#N/A N/A
22/09/2015,0.725,1.393,1.878,#N/A N/A,2.664,2.891,-0.282,-0.055,0.484,1.258,0.818,1.686,1.399,99.8625,100.055,99.0905,#N/A N/A
21/09/2015,0.777,1.459,1.961,#N/A N/A,2.738,2.973,-0.249,-0.001,0.566,1.338,0.912,1.807,1.463,99.8625,100.04,99.0705,#N/A N/A
18/09/2015,0.747,1.409,1.894,#N/A N/A,2.655,2.885,-0.246,-0.01,0.529,1.285,0.878,1.751,1.374,99.8625,100.035,99.0855,#N/A N/A
17/09/2015,0.751,1.446,1.951,#N/A N/A,2.744,2.965,-0.231,0.013,0.587,1.368,1.022,1.886,1.452,99.86,100.035,99.0555,#N/A N/A
16/09/2015,0.888,1.586,2.067,#N/A N/A,2.823,3.045,-0.228,0.051,0.662,1.458,1.02,1.867,1.514,99.835,100.035,98.9855,#N/A N/A
15/09/2015,0.879,1.591,2.059,#N/A N/A,2.811,3.027,-0.233,0.04,0.648,1.452,1.01,1.856,1.488,99.8325,100.04,98.9955,#N/A N/A
14/09/2015,0.789,1.48,1.943,#N/A N/A,2.691,2.906,-0.246,-0.016,0.543,1.349,0.912,1.777,1.368,99.835,100.038,99.0205,#N/A N/A
11/09/2015,0.793,1.489,1.955,#N/A N/A,2.697,2.91,-0.236,-0.008,0.549,1.362,0.918,1.757,1.39,99.835,100.035,99.0185,#N/A N/A
10/09/2015,0.802,1.533,1.979,#N/A N/A,2.74,2.95,-0.231,0.004,0.576,1.367,0.95,1.796,1.409,99.835,100.04,99.0135,#N/A N/A
09/09/2015,0.811,1.521,1.98,#N/A N/A,2.717,2.925,-0.233,-0.003,0.565,1.344,0.958,1.805,1.409,99.835,100.035,99.0135,#N/A N/A
08/09/2015,0.798,1.511,1.971,#N/A N/A,2.718,2.923,-0.231,0.017,0.586,1.376,0.964,1.781,1.398,99.835,100.04,99.0135,#N/A N/A
07/09/2015,0.781,1.461,1.894,#N/A N/A,2.642,2.85,-0.231,0.011,0.573,1.338,0.972,1.726,1.36,99.83,100.04,99.006,#N/A N/A
04/09/2015,0.781,1.461,1.894,#N/A N/A,2.642,2.85,-0.238,0.015,0.547,1.276,0.951,1.745,1.36,99.83,100.035,99.006,#N/A N/A
03/09/2015,0.772,1.482,1.93,#N/A N/A,2.701,2.906,-0.249,0.003,0.531,1.354,0.857,1.832,1.387,99.83,100.035,99.0035,#N/A N/A
02/09/2015,0.794,1.51,1.963,#N/A N/A,2.72,2.923,-0.223,0.062,0.61,1.407,0.934,1.866,1.38,99.83,100.035,98.9985,#N/A N/A
01/09/2015,0.789,1.49,1.932,#N/A N/A,2.682,2.884,-0.228,0.072,0.622,1.419,0.955,1.856,1.355,99.83,100.035,98.996,#N/A N/A
31/08/2015,0.828,1.547,2.022,#N/A N/A,2.727,2.929,-0.203,0.082,0.639,1.455,0.946,1.882,1.409,99.8625,100.035,98.986,#N/A N/A
28/08/2015,0.678,1.408,1.91,#N/A N/A,2.637,2.842,-0.218,0.04,0.56,1.346,0.89,1.895,1.367,99.8625,100.035,98.9935,#N/A N/A
27/08/2015,0.653,1.39,1.91,#N/A N/A,2.649,2.855,-0.236,0.03,0.565,1.357,0.896,1.918,1.331,99.8625,100.035,99.0085,#N/A N/A
26/08/2015,0.64,1.375,1.902,#N/A N/A,2.665,2.864,-0.243,0.032,0.568,1.353,0.883,1.899,1.344,99.8625,100.03,99.016,#N/A N/A
25/08/2015,0.598,1.306,1.814,#N/A N/A,2.53,2.732,-0.254,0.027,0.541,1.298,0.928,1.797,1.228,99.8625,100.03,99.016,#N/A N/A
24/08/2015,0.564,1.256,1.748,#N/A N/A,2.462,2.655,-0.274,-0.037,0.421,1.136,0.794,1.715,1.152,99.8625,100.03,99.031,#N/A N/A
21/08/2015,0.632,1.32,1.791,#N/A N/A,2.455,2.649,-0.276,-0.062,0.393,1.132,0.742,1.691,1.161,99.8625,100.035,99.011,#N/A N/A
20/08/2015,0.67,1.366,1.828,#N/A N/A,2.473,2.667,-0.274,-0.06,0.402,1.173,0.738,1.768,1.19,99.8625,100.035,99.0035,#N/A N/A
19/08/2015,0.666,1.395,1.874,#N/A N/A,2.534,2.74,-0.271,-0.045,0.424,1.204,0.764,1.851,1.212,99.8625,100.035,99.0035,#N/A N/A
18/08/2015,0.725,1.478,1.957,#N/A N/A,2.579,2.781,-0.264,-0.02,0.481,1.261,0.776,1.892,1.304,99.8625,100.035,98.976,#N/A N/A
17/08/2015,0.716,1.469,1.933,#N/A N/A,2.539,2.741,-0.269,-0.029,0.466,1.241,0.753,1.844,1.275,99.8625,100.03,98.976,#N/A N/A
14/08/2015,0.738,1.5,1.971,#N/A N/A,2.568,2.765,-0.279,-0.015,0.49,1.259,0.769,1.892,1.291,99.8625,100.03,98.966,#N/A N/A
13/08/2015,0.727,1.476,1.951,#N/A N/A,2.577,2.779,-0.279,-0.034,0.464,1.256,0.772,1.876,1.301,99.865,100.025,98.976,#N/A N/A
12/08/2015,0.678,1.424,1.906,#N/A N/A,2.564,2.762,-0.284,-0.035,0.463,1.253,0.745,1.828,1.295,99.865,100.03,98.991,#N/A N/A
11/08/2015,0.687,1.431,1.906,#N/A N/A,2.541,2.735,-0.279,-0.022,0.48,1.274,0.748,1.847,1.294,99.865,100.03,98.981,#N/A N/A
10/08/2015,0.76,1.518,2.002,#N/A N/A,2.621,2.822,-0.274,0.008,0.541,1.348,0.821,1.955,1.38,99.865,100.025,98.956,#N/A N/A
07/08/2015,0.751,1.487,1.943,#N/A N/A,2.542,2.742,-0.266,-0.005,0.5,1.3,0.779,1.863,1.326,99.865,100.03,98.951,#N/A N/A
06/08/2015,0.739,1.526,2.004,#N/A N/A,2.666,2.824,-0.246,0.018,0.551,1.376,0.831,1.955,1.355,99.865,100.025,98.961,#N/A N/A
05/08/2015,0.76,1.556,2.049,#N/A N/A,2.723,2.882,-0.246,0.045,0.596,1.407,0.873,1.991,1.368,99.865,100.03,98.956,#N/A N/A
04/08/2015,0.764,1.517,1.994,#N/A N/A,2.679,2.834,-0.251,0.017,0.521,1.301,0.78,1.907,1.332,99.865,100.03,98.966,#N/A N/A
03/08/2015,0.685,1.421,1.912,#N/A N/A,2.636,2.792,-0.249,-0.002,0.476,1.225,0.745,1.887,1.348,99.865,100.03,98.991,#N/A N/A
31/07/2015,0.677,1.432,1.937,#N/A N/A,2.689,2.848,-0.233,0.017,0.502,1.247,0.769,1.928,1.348,99.87,100.025,98.991,#N/A N/A
30/07/2015,0.76,1.522,2.028,#N/A N/A,2.743,2.886,-0.246,0.012,0.507,1.288,0.766,1.996,1.407,99.87,100.025,98.966,#N/A N/A
29/07/2015,0.731,1.52,2.047,#N/A N/A,2.793,2.939,-0.249,0.033,0.552,1.344,0.836,2.013,1.438,99.87,100.02,98.981,#N/A N/A
28/07/2015,0.714,1.497,2.018,#N/A N/A,2.761,2.91,-0.231,0.049,0.556,1.322,0.815,1.987,1.43,99.87,100.02,98.981,#N/A N/A
27/07/2015,0.698,1.471,1.984,#N/A N/A,2.737,2.878,-0.228,0.044,0.533,1.302,0.809,1.972,1.377,99.87,100.015,98.986,#N/A N/A
24/07/2015,0.731,1.533,2.044,#N/A N/A,2.768,2.908,-0.218,0.054,0.555,1.32,0.805,1.973,1.412,99.87,100.015,98.986,#N/A N/A
23/07/2015,0.746,1.556,2.055,#N/A N/A,2.77,2.917,-0.226,0.062,0.584,1.375,0.855,2.037,1.426,99.87,100.015,98.986,#N/A N/A
22/07/2015,0.768,1.597,2.103,#N/A N/A,2.836,2.987,-0.223,0.077,0.6,1.393,0.882,2.075,1.475,99.87,100.015,98.981,#N/A N/A
21/07/2015,0.733,1.572,2.103,#N/A N/A,2.862,3.017,-0.221,0.096,0.632,1.43,0.914,2.115,1.511,99.87,100.02,98.976,#N/A N/A
20/07/2015,0.776,1.633,2.159,#N/A N/A,2.899,3.053,-0.221,0.081,0.615,1.403,0.879,2.109,1.519,99.87,100.02,98.971,#N/A N/A
17/07/2015,0.735,1.59,2.123,#N/A N/A,2.887,3.035,-0.226,0.091,0.638,1.44,0.911,2.128,1.508,99.87,100.015,98.991,#N/A N/A
16/07/2015,0.722,1.579,2.119,#N/A N/A,2.919,3.068,-0.221,0.121,0.681,1.49,0.971,2.132,1.507,99.87,100.02,98.996,#N/A N/A
15/07/2015,0.683,1.546,2.103,#N/A N/A,2.946,3.098,-0.233,0.097,0.651,1.484,0.96,2.153,1.535,99.87,100.015,99.001,#N/A N/A
14/07/2015,0.695,1.575,2.151,#N/A N/A,3.021,3.163,-0.231,0.136,0.743,1.585,1.064,2.18,1.601,99.87,100.02,99.006,#N/A N/A
13/07/2015,0.746,1.643,2.213,#N/A N/A,3.052,3.203,-0.228,0.156,0.771,1.622,1.083,2.149,1.631,99.87,100.015,98.991,#N/A N/A
10/07/2015,0.718,1.577,2.153,#N/A N/A,3.008,3.159,-0.203,0.206,0.812,1.599,1.13,2.137,1.628,99.8675,100,98.991,#N/A N/A
09/07/2015,0.64,1.504,2.071,#N/A N/A,2.926,3.087,-0.251,0.101,0.672,1.464,1.024,2.019,1.532,99.8675,99.995,99.011,#N/A N/A
08/07/2015,0.589,1.418,1.955,#N/A N/A,2.786,2.945,-0.264,0.072,0.584,1.31,0.989,1.951,1.456,99.8675,99.995,99.031,#N/A N/A
07/07/2015,0.656,1.481,2.024,#N/A N/A,2.846,3.01,-0.254,0.069,0.603,1.426,0.981,1.883,1.513,99.8675,99.985,99.016,#N/A N/A
06/07/2015,0.673,1.497,2.049,#N/A N/A,2.897,3.056,-0.264,0.06,0.648,1.5,1.094,2.055,1.579,99.865,99.985,99.011,#N/A N/A
03/07/2015,0.718,1.575,2.147,#N/A N/A,3.016,3.168,-0.256,0.101,0.709,1.573,1.09,2.057,1.641,99.865,99.985,98.996,#N/A N/A
02/07/2015,0.718,1.575,2.147,#N/A N/A,3.016,3.168,-0.246,0.145,0.782,1.652,1.147,2.121,1.687,99.865,99.99,98.996,#N/A N/A
01/07/2015,0.793,1.656,2.211,#N/A N/A,3.04,3.188,-0.241,0.138,0.756,1.639,1.118,2.172,1.634,99.865,99.99,98.981,#N/A N/A
30/06/2015,0.727,1.59,2.139,#N/A N/A,2.96,3.104,-0.228,0.134,0.681,1.516,1.026,2.064,1.634,99.87,99.985,98.991,#N/A N/A
29/06/2015,0.706,1.559,2.107,#N/A N/A,2.939,3.082,-0.226,0.141,0.675,1.505,1.071,2.105,1.699,99.87,99.985,98.986,#N/A N/A
26/06/2015,0.797,1.698,2.269,#N/A N/A,3.086,3.225,-0.185,0.243,0.854,1.68,1.145,2.247,1.834,99.87,99.99,98.971,#N/A N/A
25/06/2015,0.764,1.652,2.205,#N/A N/A,3.017,3.154,-0.203,0.194,0.782,1.604,1.088,2.208,1.777,99.87,99.99,98.971,#N/A N/A
24/06/2015,0.76,1.628,2.171,#N/A N/A,2.986,3.125,-0.205,0.182,0.746,1.534,1.069,2.18,1.728,99.87,99.99,98.971,#N/A N/A
23/06/2015,0.785,1.664,2.211,#N/A N/A,3.036,3.175,-0.193,0.224,0.818,1.611,1.098,2.179,1.786,99.8675,99.995,98.966,#N/A N/A
22/06/2015,0.776,1.639,2.177,#N/A N/A,3.001,3.139,-0.19,0.234,0.83,1.594,1.119,2.161,1.767,99.8675,100,98.976,#N/A N/A
19/06/2015,0.731,1.54,2.059,#N/A N/A,2.886,3.023,-0.21,0.165,0.684,1.417,1.027,2.065,1.661,99.8675,99.97,98.976,#N/A N/A
18/06/2015,0.768,1.605,2.139,#N/A N/A,2.978,3.109,-0.2,0.197,0.748,1.486,1.118,2.141,1.747,99.8675,99.97,98.961,#N/A N/A
17/06/2015,0.789,1.602,2.125,#N/A N/A,2.947,3.077,-0.2,0.18,0.709,1.44,1.103,2.127,1.705,99.87,99.955,98.951,#N/A N/A
16/06/2015,0.839,1.649,2.143,#N/A N/A,2.904,3.025,-0.195,0.19,0.717,1.445,1.107,2.044,1.692,99.87,99.955,98.921,#N/A N/A
15/06/2015,0.868,1.693,2.191,#N/A N/A,2.947,3.073,-0.193,0.212,0.759,1.471,1.149,2.093,1.723,99.87,100.014,98.911,#N/A N/A
12/06/2015,0.901,1.736,2.239,#N/A N/A,2.965,3.088,-0.18,0.228,0.793,1.517,1.1,2.057,1.76,99.87,100.015,98.9068,#N/A N/A
11/06/2015,0.888,1.723,2.223,#N/A N/A,2.96,3.08,-0.172,0.234,0.801,1.522,1.087,2.118,1.772,99.87,100.01,98.9068,#N/A N/A
10/06/2015,0.901,1.779,2.313,#N/A N/A,3.086,3.208,-0.162,0.294,0.933,1.692,1.179,2.188,1.866,99.87,100.01,98.9068,#N/A N/A
09/06/2015,0.893,1.754,2.277,#N/A N/A,3.04,3.161,-0.149,0.296,0.899,1.619,1.161,2.186,1.845,99.87,100.01,98.9068,#N/A N/A
08/06/2015,0.847,1.71,2.221,#N/A N/A,2.991,3.111,-0.165,0.246,0.823,1.536,1.087,2.118,1.771,99.87,100.015,98.9068,#N/A N/A
05/06/2015,0.88,1.751,2.259,#N/A N/A,2.998,3.112,-0.18,0.221,0.788,1.488,1.056,2.146,1.782,99.87,100.01,98.9043,#N/A N/A
04/06/2015,0.834,1.651,2.151,#N/A N/A,2.88,3.04,-0.2,0.204,0.766,1.426,1.021,2.081,1.685,99.87,100.015,98.9043,#N/A N/A
03/06/2015,0.839,1.695,2.203,#N/A N/A,2.949,3.103,-0.19,0.151,0.765,1.466,1.028,2.169,1.739,99.87,100.01,98.9018,#N/A N/A
02/06/2015,0.805,1.616,2.097,#N/A N/A,2.896,3.013,-0.208,0.048,0.581,1.258,0.868,2.021,1.664,99.87,100.005,98.9043,#N/A N/A
01/06/2015,0.801,1.557,2.016,#N/A N/A,2.764,2.929,-0.213,0.009,0.438,1.086,0.728,1.92,1.574,99.87,100.005,98.9018,#N/A N/A
29/05/2015,0.751,1.491,1.951,#N/A N/A,2.708,2.876,-0.234,-0.04,0.372,1.034,0.652,1.866,1.561,99.875,100,98.9018,#N/A N/A
28/05/2015,0.596,1.395,1.867,#N/A N/A,2.675,2.846,-0.239,-0.022,0.408,1.064,0.696,1.88,1.602,99.875,100.01,98.8993,#N/A N/A
27/05/2015,0.625,1.42,1.874,#N/A N/A,2.657,2.826,-0.241,-0.018,0.428,1.112,0.721,1.954,1.475,99.875,100.01,98.8993,#N/A N/A
26/05/2015,0.616,1.415,1.876,#N/A N/A,2.683,2.858,-0.241,-0.015,0.436,1.104,0.715,1.88,1.516,99.875,100.01,98.8993,#N/A N/A
25/05/2015,0.629,1.452,1.93,#N/A N/A,2.773,2.946,-0.234,0.019,0.493,1.172,0.758,1.944,1.607,99.875,100.005,98.8993,#N/A N/A
22/05/2015,0.629,1.452,1.93,#N/A N/A,2.773,2.946,-0.231,0.021,0.502,1.177,0.767,1.958,1.599,99.875,100.01,98.8993,#N/A N/A
21/05/2015,0.587,1.404,1.898,#N/A N/A,2.769,2.95,-0.239,0.032,0.537,1.21,0.789,1.997,1.573,99.8725,100.015,98.9043,#N/A N/A
20/05/2015,0.6,1.448,1.952,#N/A N/A,2.83,3.008,-0.239,0.028,0.518,1.18,0.781,2.003,1.624,99.8725,100.015,98.9043,#N/A N/A
19/05/2015,0.629,1.505,2.011,#N/A N/A,2.857,3.038,-0.228,0.027,0.506,1.164,0.757,1.988,1.652,99.8725,100.01,98.9068,#N/A N/A
18/05/2015,0.587,1.436,1.948,#N/A N/A,2.809,2.99,-0.218,0.05,0.538,1.243,0.807,1.971,1.535,99.8725,100.005,98.9093,#N/A N/A
15/05/2015,0.554,1.361,1.857,#N/A N/A,2.707,2.884,-0.213,0.044,0.526,1.206,0.769,1.888,1.535,99.8725,100.01,98.9093,#N/A N/A
14/05/2015,0.558,1.402,1.932,#N/A N/A,2.807,2.991,-0.213,0.064,0.582,1.323,0.842,2.005,1.63,99.8725,100.01,98.9093,#N/A N/A
13/05/2015,0.596,1.467,1.997,#N/A N/A,2.856,3.03,-0.205,0.091,0.646,1.375,0.881,2.048,1.65,99.8725,100,98.9043,#N/A N/A
12/05/2015,0.625,1.472,1.975,#N/A N/A,2.789,2.958,-0.221,0.073,0.578,1.257,0.848,2.028,1.64,99.8725,100.005,98.8993,#N/A N/A
11/05/2015,0.649,1.513,2.011,#N/A N/A,2.819,2.989,-0.223,0.062,0.538,1.194,0.779,1.984,1.647,99.8725,100.005,98.8993,#N/A N/A
08/05/2015,0.608,1.408,1.878,#N/A N/A,2.678,2.847,-0.231,0.021,0.445,1.081,0.713,1.899,1.526,99.8725,100.005,98.8993,#N/A N/A
07/05/2015,0.674,1.49,1.94,#N/A N/A,2.689,2.858,-0.231,0.032,0.463,1.084,0.761,1.947,1.575,99.8725,100.005,98.8943,#N/A N/A
06/05/2015,0.683,1.513,1.989,#N/A N/A,2.766,2.94,-0.228,0.055,0.513,1.152,0.81,2.028,1.657,99.8725,100,98.8893,#N/A N/A
05/05/2015,0.67,1.478,1.942,#N/A N/A,2.693,2.859,-0.231,0.021,0.421,0.986,0.72,1.996,1.567,99.87,100.005,98.8843,#N/A N/A
04/05/2015,0.637,1.431,1.896,#N/A N/A,2.66,2.825,-0.223,0.014,0.374,0.936,0.625,1.868,1.567,99.87,100.01,98.8843,#N/A N/A
01/05/2015,0.641,1.431,1.884,#N/A N/A,2.614,2.775,-0.234,-0.038,0.257,0.792,0.515,1.879,1.504,99.87,100,98.8843,#N/A N/A
30/04/2015,0.612,1.358,1.797,#N/A N/A,2.517,2.686,-0.234,-0.038,0.257,0.792,0.515,1.842,1.417,99.8775,100.01,98.8843,#N/A N/A
29/04/2015,0.596,1.348,1.795,#N/A N/A,2.525,2.7,-0.246,-0.077,0.199,0.75,0.467,1.848,1.42,99.8775,100.01,98.8893,#N/A N/A
28/04/2015,0.6,1.342,1.767,#N/A N/A,2.479,2.651,-0.28,-0.148,0.089,0.597,0.327,1.729,1.379,99.8775,100.02,98.8893,#N/A N/A
27/04/2015,0.575,1.284,1.689,#N/A N/A,2.389,2.558,-0.28,-0.143,0.088,0.575,0.324,1.705,1.28,99.8775,100.005,98.8893,#N/A N/A
24/04/2015,0.571,1.261,1.673,#N/A N/A,2.389,2.554,-0.269,-0.143,0.074,0.551,0.323,1.678,1.25,99.8775,100,98.8893,#N/A N/A
23/04/2015,0.604,1.322,1.731,#N/A N/A,2.443,2.605,-0.277,-0.146,0.088,0.556,0.323,1.721,1.304,99.8775,100.005,98.8893,#N/A N/A
22/04/2015,0.625,1.352,1.757,#N/A N/A,2.451,2.61,-0.269,-0.132,0.089,0.546,0.325,1.757,1.327,99.8775,100,98.8893,#N/A N/A
21/04/2015,0.596,1.29,1.679,#N/A N/A,2.36,2.526,-0.272,-0.161,0.032,0.467,0.283,1.597,1.267,99.8775,100,98.8893,#N/A N/A
20/04/2015,0.6,1.282,1.665,#N/A N/A,2.341,2.509,-0.275,-0.178,-0.001,0.42,0.268,1.609,1.237,99.8775,99.995,98.8893,#N/A N/A
17/04/2015,0.587,1.272,1.647,#N/A N/A,2.292,2.461,-0.28,-0.189,-0.007,0.428,0.278,1.611,1.22,99.8775,100,98.8893,#N/A N/A
16/04/2015,0.558,1.263,1.657,#N/A N/A,2.353,2.519,-0.287,-0.185,0.001,0.444,0.259,1.626,1.179,99.8775,100.005,98.8893,#N/A N/A
15/04/2015,0.583,1.28,1.665,#N/A N/A,2.321,2.485,-0.282,-0.175,0.026,0.482,0.254,1.577,1.145,99.8775,100.01,98.8893,#N/A N/A
14/04/2015,0.596,1.306,1.691,#N/A N/A,2.322,2.489,-0.287,-0.166,0.069,0.547,0.309,1.546,1.106,99.88,100.005,98.8843,#N/A N/A
13/04/2015,0.616,1.335,1.723,#N/A N/A,2.355,2.52,-0.287,-0.166,0.075,0.563,0.334,1.627,1.158,99.88,100,98.8793,#N/A N/A
10/04/2015,0.641,1.366,1.749,#N/A N/A,2.356,2.526,-0.285,-0.166,0.089,0.597,0.336,1.621,1.168,99.8775,100,98.8793,#N/A N/A
09/04/2015,0.637,1.373,1.757,#N/A N/A,2.377,2.547,-0.285,-0.162,0.098,0.613,0.351,1.621,1.168,99.8775,99.995,98.8793,#N/A N/A
08/04/2015,0.612,1.319,1.699,#N/A N/A,2.311,2.483,-0.293,-0.171,0.091,0.601,0.351,1.612,1.137,99.8775,99.995,98.8793,#N/A N/A
07/04/2015,0.608,1.298,1.681,#N/A N/A,2.304,2.471,-0.275,-0.145,0.11,0.606,0.368,1.617,1.15,99.8775,99.985,98.8793,#N/A N/A
06/04/2015,0.583,1.277,1.673,#N/A N/A,2.34,2.507,-0.264,-0.127,0.118,0.581,0.385,1.626,1.159,99.8775,99.98,98.8843,#N/A N/A
03/04/2015,0.562,1.225,1.613,#N/A N/A,2.266,2.438,-0.264,-0.127,0.118,0.581,0.385,1.626,1.112,99.875,99.98,98.8843,#N/A N/A
02/04/2015,0.633,1.332,1.717,#N/A N/A,2.323,2.488,-0.264,-0.127,0.118,0.581,0.385,1.626,1.112,99.875,99.98,98.8693,#N/A N/A
01/04/2015,0.633,1.308,1.675,#N/A N/A,2.256,2.42,-0.264,-0.138,0.108,0.553,0.36,1.583,1.127,99.875,99.985,98.8643,#N/A N/A
31/03/2015,0.654,1.358,1.735,#N/A N/A,2.336,2.496,-0.254,-0.136,0.117,0.554,0.382,1.614,1.185,99.885,99.99,98.8643,#N/A N/A
30/03/2015,0.674,1.386,1.771,#N/A N/A,2.349,2.505,-0.249,-0.118,0.142,0.59,0.408,1.614,1.187,99.885,99.99,98.8593,#N/A N/A
27/03/2015,0.687,1.418,1.793,#N/A N/A,2.339,2.496,-0.252,-0.127,0.14,0.593,0.407,1.576,1.179,99.885,99.985,98.8593,#N/A N/A
26/03/2015,0.712,1.444,1.815,#N/A N/A,2.389,2.541,-0.257,-0.129,0.147,0.606,0.403,1.637,1.249,99.885,99.99,98.8543,#N/A N/A
25/03/2015,0.712,1.412,1.765,#N/A N/A,2.324,2.47,-0.241,-0.107,0.165,0.601,0.415,1.531,1.133,99.885,99.985,98.8543,#N/A N/A
24/03/2015,0.691,1.355,1.711,#N/A N/A,2.287,2.424,-0.234,-0.098,0.152,0.593,0.417,1.523,1.106,99.885,99.985,98.8493,#N/A N/A
23/03/2015,0.716,1.392,1.747,#N/A N/A,2.339,2.474,-0.231,-0.097,0.147,0.601,0.402,1.546,1.114,99.885,99.985,98.8393,#N/A N/A
20/03/2015,0.724,1.421,1.771,#N/A N/A,2.332,2.465,-0.249,-0.141,0.111,0.567,0.345,1.549,1.112,99.8825,99.985,98.8393,#N/A N/A
19/03/2015,0.762,1.485,1.827,#N/A N/A,2.365,2.492,-0.252,-0.132,0.12,0.556,0.363,1.567,1.13,99.8825,99.985,98.8293,#N/A N/A
18/03/2015,0.699,1.404,1.761,#N/A N/A,2.352,2.471,-0.244,-0.136,0.097,0.551,0.389,1.647,1.14,99.8825,99.98,98.8493,#N/A N/A
17/03/2015,0.849,1.588,1.92,#N/A N/A,2.439,2.564,-0.213,-0.077,0.209,0.669,0.446,1.74,1.239,99.88,99.985,98.8093,#N/A N/A
16/03/2015,0.824,1.588,1.938,#N/A N/A,2.482,2.606,-0.216,-0.084,0.2,0.635,0.429,1.741,1.272,99.88,99.975,98.8093,#N/A N/A
13/03/2015,0.841,1.621,1.977,#N/A N/A,2.529,2.659,-0.241,-0.113,0.184,0.654,0.41,1.748,1.311,99.88,99.98,98.8095,#N/A N/A
12/03/2015,0.849,1.639,1.987,#N/A N/A,2.542,2.662,-0.239,-0.118,0.179,0.659,0.41,1.81,1.311,99.88,99.98,98.8095,#N/A N/A
11/03/2015,0.866,1.649,1.989,#N/A N/A,2.535,2.648,-0.249,-0.139,0.135,0.622,0.389,1.845,1.318,99.88,99.975,98.8095,#N/A N/A
10/03/2015,0.87,1.655,2.003,#N/A N/A,2.576,2.691,-0.246,-0.141,0.143,0.679,0.421,1.853,1.37,99.88,99.97,98.812,#N/A N/A
09/03/2015,0.895,1.697,2.062,#N/A N/A,2.651,2.764,-0.221,-0.113,0.232,0.825,0.508,1.989,1.405,99.8825,99.97,98.812,#N/A N/A
06/03/2015,0.936,1.748,2.12,#N/A N/A,2.701,2.814,-0.21,-0.09,0.314,0.924,0.599,2.004,1.442,99.8825,99.97,98.8145,#N/A N/A
05/03/2015,0.828,1.614,1.985,#N/A N/A,2.569,2.698,-0.216,-0.107,0.255,0.861,0.536,1.898,1.357,99.8825,99.97,98.8145,#N/A N/A
04/03/2015,0.845,1.636,1.997,#N/A N/A,2.563,2.686,-0.218,-0.075,0.295,0.95,0.441,1.939,1.332,99.8825,99.965,98.812,#N/A N/A
03/03/2015,0.87,1.662,2.007,#N/A N/A,2.558,2.683,-0.209,-0.114,0.262,0.936,0.438,1.904,1.238,99.8825,99.965,98.812,#N/A N/A
02/03/2015,0.849,1.626,1.971,#N/A N/A,2.523,2.65,-0.209,-0.122,0.245,0.937,0.406,1.837,1.185,99.8825,99.97,98.8145,#N/A N/A
27/02/2015,0.799,1.549,1.884,#N/A N/A,2.425,2.554,-0.227,-0.144,0.207,0.9,0.375,1.836,1.091,99.8875,99.975,98.8145,#N/A N/A
26/02/2015,0.618,1.45,1.85,#N/A N/A,2.304,2.584,-0.235,-0.157,0.194,0.874,0.355,1.776,1.153,99.885,99.97,98.8145,#N/A N/A
25/02/2015,0.586,1.376,1.763,#N/A N/A,2.286,2.524,-0.235,-0.156,0.205,0.906,0.38,1.749,1.114,99.885,99.965,98.8145,#N/A N/A
24/02/2015,0.568,1.379,1.767,#N/A N/A,2.323,2.545,-0.222,-0.137,0.251,0.95,0.418,1.727,1.086,99.885,99.955,98.812,#N/A N/A
23/02/2015,0.64,1.468,1.857,#N/A N/A,2.386,2.613,-0.224,-0.139,0.251,0.951,0.429,1.793,1.12,99.8825,99.955,98.802,#N/A N/A
20/02/2015,0.663,1.513,1.914,#N/A N/A,2.44,2.672,-0.219,-0.121,0.291,1.007,0.457,1.76,1.192,99.8825,99.94,98.7995,#N/A N/A
19/02/2015,0.651,1.509,1.918,#N/A N/A,2.452,2.691,-0.217,-0.124,0.283,0.954,0.498,1.827,1.222,99.88,99.945,98.802,#N/A N/A
18/02/2015,0.636,1.448,1.865,#N/A N/A,2.428,2.663,-0.224,-0.121,0.274,0.925,0.477,1.841,1.243,99.88,99.95,98.802,#N/A N/A
17/02/2015,0.691,1.546,1.946,#N/A N/A,2.456,2.687,-0.207,-0.101,0.287,0.916,0.496,1.782,1.277,99.88,99.945,98.7995,#N/A N/A
16/02/2015,0.675,1.469,1.849,#N/A N/A,2.365,2.602,-0.235,-0.136,0.222,0.812,0.453,1.67,1.195,99.88,99.945,98.7995,#N/A N/A
13/02/2015,0.675,1.469,1.849,#N/A N/A,2.365,2.602,-0.222,-0.117,0.26,0.839,0.45,1.679,1.195,99.88,99.95,98.7995,#N/A N/A
12/02/2015,0.662,1.439,1.803,#N/A N/A,2.292,2.544,-0.229,-0.129,0.236,0.803,0.449,1.657,1.162,99.88,99.945,98.7995,#N/A N/A
11/02/2015,0.708,1.497,1.849,#N/A N/A,2.313,2.547,-0.229,-0.114,0.264,0.847,0.498,1.666,1.219,99.88,99.94,98.7995,#N/A N/A
10/02/2015,0.695,1.469,1.833,#N/A N/A,2.288,2.538,-0.227,-0.106,0.281,0.863,0.51,1.663,1.209,99.88,99.94,98.7995,#N/A N/A
09/02/2015,0.695,1.468,1.809,#N/A N/A,2.27,2.516,-0.212,-0.097,0.271,0.852,0.473,1.614,1.204,99.88,99.93,98.7995,#N/A N/A
06/02/2015,0.687,1.437,1.791,#N/A N/A,2.251,2.491,-0.214,-0.102,0.287,0.864,0.488,1.662,1.224,99.8775,99.94,98.7995,#N/A N/A
05/02/2015,0.55,1.248,1.625,#N/A N/A,2.164,2.39,-0.202,-0.084,0.279,0.859,0.446,1.533,1.144,99.8775,99.94,98.8045,#N/A N/A
04/02/2015,0.513,1.195,1.558,#N/A N/A,2.088,2.309,-0.199,-0.096,0.252,0.843,0.441,1.523,1.059,99.875,99.945,98.8095,#N/A N/A
03/02/2015,0.538,1.236,1.607,#N/A N/A,2.143,2.344,-0.199,-0.077,0.266,0.872,0.439,1.468,1.083,99.875,99.95,98.8095,#N/A N/A
02/02/2015,0.484,1.131,1.485,#N/A N/A,2.046,2.215,-0.181,-0.086,0.225,0.818,0.4,1.362,1.018,99.875,99.94,98.8095,#N/A N/A
30/01/2015,0.476,1.105,1.46,#N/A N/A,1.986,2.18,-0.194,-0.096,0.209,0.821,0.398,1.325,1.036,99.8825,99.935,98.8095,#N/A N/A
29/01/2015,0.55,1.227,1.578,#N/A N/A,2.073,2.273,-0.179,-0.055,0.28,0.938,0.457,1.416,1.149,99.88,99.945,98.8095,#N/A N/A
28/01/2015,0.534,1.198,1.546,#N/A N/A,2.022,2.247,-0.189,-0.079,0.239,0.886,0.431,1.453,1.141,99.88,99.96,98.8095,#N/A N/A
27/01/2015,0.588,1.301,1.653,#N/A N/A,2.122,2.353,-0.156,-0.02,0.306,0.978,0.444,1.494,1.207,99.88,99.96,98.8095,#N/A N/A
26/01/2015,0.588,1.301,1.661,#N/A N/A,2.116,2.346,-0.151,-0.019,0.303,0.968,0.452,1.51,1.261,99.88,99.95,98.8095,#N/A N/A
23/01/2015,0.563,1.27,1.644,#N/A N/A,2.078,2.322,-0.169,-0.064,0.256,0.964,0.403,1.477,1.235,99.88,99.96,98.8095,#N/A N/A
22/01/2015,0.604,1.327,1.71,#N/A N/A,2.153,2.387,-0.176,-0.019,0.349,1.065,0.457,1.52,1.322,99.88,99.965,98.8095,#N/A N/A
21/01/2015,0.588,1.312,1.708,#N/A N/A,2.168,2.405,-0.156,0.005,0.422,1.132,0.556,1.503,1.329,99.88,99.965,98.8095,#N/A N/A
20/01/2015,0.575,1.253,1.607,#N/A N/A,2.08,2.316,-0.148,-0.022,0.347,1.055,0.488,1.542,1.403,99.88,99.97,98.8145,#N/A N/A
19/01/2015,0.559,1.253,1.65,#N/A N/A,2.134,2.387,-0.171,-0.042,0.344,1.066,0.473,1.525,1.428,99.8825,99.98,98.8145,#N/A N/A
16/01/2015,0.559,1.253,1.65,#N/A N/A,2.134,2.387,-0.161,-0.035,0.365,1.076,0.482,1.555,1.443,99.8825,99.975,98.8145,#N/A N/A
15/01/2015,0.484,1.123,1.499,#N/A N/A,2.029,2.303,-0.151,-0.049,0.346,1.063,0.505,1.501,1.393,99.8825,99.97,98.8145,#N/A N/A
14/01/2015,0.588,1.285,1.657,#N/A N/A,2.151,2.405,-0.12,-0.013,0.382,1.098,0.486,1.518,1.483,99.8825,99.94,98.8145,#N/A N/A
13/01/2015,0.637,1.335,1.703,#N/A N/A,2.193,2.441,-0.12,-0.002,0.416,1.138,0.573,1.589,1.521,99.8825,99.935,98.8095,#N/A N/A
12/01/2015,0.646,1.351,1.715,#N/A N/A,2.189,2.437,-0.12,0,0.412,1.121,0.579,1.581,1.536,99.885,99.94,98.8045,#N/A N/A
09/01/2015,0.67,1.395,1.781,#N/A N/A,2.22,2.467,-0.115,0,0.442,1.174,0.601,1.606,1.586,99.885,99.935,98.8045,#N/A N/A
08/01/2015,0.712,1.473,1.847,#N/A N/A,2.286,2.541,-0.11,0.008,0.45,1.201,0.618,1.664,1.628,99.8875,99.93,98.8045,#N/A N/A
07/01/2015,0.728,1.465,1.831,#N/A N/A,2.22,2.469,-0.115,0.003,0.419,1.157,0.601,1.618,1.572,99.8875,99.935,98.8045,#N/A N/A
06/01/2015,0.745,1.468,1.795,#N/A N/A,2.181,2.44,-0.118,-0.003,0.399,1.102,0.558,1.587,1.567,99.8875,99.94,98.7995,#N/A N/A
05/01/2015,0.787,1.556,1.886,#N/A N/A,2.272,2.538,-0.115,0.007,0.448,1.232,0.613,1.677,1.613,99.8875,99.935,98.7945,#N/A N/A
02/01/2015,0.791,1.593,1.957,#N/A N/A,2.361,2.627,-0.113,0,0.437,1.247,0.591,1.745,1.669,99.885,99.935,98.7945,#N/A N/A
01/01/2015,0.816,1.651,2.028,#N/A N/A,2.434,2.694,-0.115,0.007,0.484,1.309,0.639,1.769,1.707,99.8775,99.925,98.7945,#N/A N/A
31/12/2014,0.816,1.651,2.028,#N/A N/A,2.434,2.694,-0.115,0.007,0.484,1.309,0.639,1.769,1.707,99.8775,99.925,98.7945,#N/A N/A
30/12/2014,0.816,1.666,2.042,#N/A N/A,2.448,2.703,-0.118,0.007,0.491,1.308,0.638,1.813,1.742,99.8775,99.925,98.7895,#N/A N/A
29/12/2014,0.837,1.695,2.067,#N/A N/A,2.464,2.718,-0.113,0.015,0.495,1.322,0.649,1.845,1.766,99.8775,99.92,98.7895,#N/A N/A
26/12/2014,0.874,1.749,2.12,#N/A N/A,2.51,2.764,-0.011,0.083,0.538,1.376,0.684,1.905,1.833,99.8775,99.92,98.7895,#N/A N/A
25/12/2014,0.87,1.749,2.126,#N/A N/A,2.52,2.777,-0.011,0.083,0.538,1.376,0.684,1.905,1.833,99.8775,99.92,98.7895,#N/A N/A
24/12/2014,0.87,1.749,2.126,#N/A N/A,2.52,2.777,-0.011,0.083,0.538,1.376,0.684,1.905,1.833,99.8775,99.92,98.7895,#N/A N/A
23/12/2014,0.874,1.753,2.124,#N/A N/A,2.54,2.799,-0.11,0.059,0.556,1.385,0.683,1.87,1.848,99.8775,99.915,98.7945,#N/A N/A
22/12/2014,0.832,1.675,2.026,#N/A N/A,2.424,2.689,-0.103,0.052,0.539,1.387,0.693,1.849,1.728,99.88,99.91,98.7895,#N/A N/A
19/12/2014,0.816,1.664,2.04,#N/A N/A,2.428,2.7,-0.093,0.054,0.54,1.376,0.703,1.874,1.75,99.88,99.91,98.7845,#N/A N/A
18/12/2014,0.807,1.68,2.062,#N/A N/A,2.49,2.765,-0.082,0.072,0.561,1.37,0.715,1.905,1.809,99.88,99.905,98.7845,#N/A N/A
17/12/2014,0.791,1.628,2.004,#N/A N/A,2.404,2.672,-0.08,0.071,0.556,1.352,0.69,1.781,1.748,99.885,99.9,98.7845,#N/A N/A
16/12/2014,0.72,1.523,1.908,#N/A N/A,2.345,2.633,-0.082,0.066,0.533,1.314,0.701,1.798,1.681,99.89,99.9,98.7845,#N/A N/A
15/12/2014,0.749,1.58,1.966,#N/A N/A,2.4,2.691,-0.062,0.091,0.584,1.391,0.732,1.839,1.724,99.89,99.918,98.7845,#N/A N/A
12/12/2014,0.712,1.52,1.896,#N/A N/A,2.37,2.681,-0.044,0.088,0.573,1.374,0.726,1.832,1.693,99.89,99.915,98.7846,#N/A N/A
11/12/2014,0.791,1.616,2.006,#N/A N/A,2.444,2.753,-0.037,0.106,0.617,1.431,0.776,1.947,1.768,99.89,99.915,98.7871,#N/A N/A
10/12/2014,0.753,1.574,1.984,#N/A N/A,2.466,2.774,-0.031,0.104,0.615,1.446,0.785,1.944,1.756,99.89,99.91,98.7871,#N/A N/A
09/12/2014,0.807,1.638,2.034,#N/A N/A,2.516,2.814,-0.037,0.11,0.641,1.49,0.792,1.926,1.827,99.89,99.915,98.7896,#N/A N/A
08/12/2014,0.828,1.69,2.091,#N/A N/A,2.564,2.851,-0.044,0.11,0.66,1.53,0.793,1.998,1.833,99.8875,99.91,98.7896,#N/A N/A
05/12/2014,0.849,1.718,2.134,#N/A N/A,2.63,2.913,-0.021,0.145,0.722,1.587,0.854,2.07,1.896,99.8875,99.91,98.7896,#N/A N/A
04/12/2014,0.716,1.585,2.048,#N/A N/A,2.583,2.879,-0.031,0.133,0.707,1.582,0.837,2.035,1.846,99.8875,99.915,98.7896,#N/A N/A
03/12/2014,0.741,1.618,2.09,#N/A N/A,2.638,2.927,-0.033,0.044,0.575,1.558,0.804,2.059,1.883,99.8875,99.92,98.7896,#N/A N/A
02/12/2014,0.712,1.607,2.092,#N/A N/A,2.664,2.957,-0.02,0.078,0.584,1.551,0.801,2.014,1.889,99.8875,99.92,98.7896,#N/A N/A
01/12/2014,0.666,1.546,2.032,#N/A N/A,2.611,2.907,-0.005,0.096,0.588,1.57,0.795,1.954,1.823,99.89,99.915,98.7896,#N/A N/A
28/11/2014,0.662,1.52,1.983,#N/A N/A,2.554,2.852,-0.023,0.042,0.526,1.51,0.752,1.968,1.777,99.905,99.91,98.7896,#N/A N/A
27/11/2014,0.478,1.421,1.941,#N/A N/A,2.554,2.868,-0.028,0.045,0.533,1.509,0.761,1.966,1.825,99.905,99.91,98.7896,#N/A N/A
26/11/2014,0.478,1.421,1.941,#N/A N/A,2.554,2.868,-0.033,0.051,0.562,1.555,0.815,2.028,1.829,99.905,99.905,98.7896,#N/A N/A
25/11/2014,0.487,1.442,1.959,#N/A N/A,2.566,2.871,-0.028,0.055,0.574,1.573,0.83,2.012,1.851,99.905,99.91,98.7896,#N/A N/A
24/11/2014,0.503,1.474,2.005,#N/A N/A,2.63,2.93,-0.03,0.062,0.603,1.612,0.878,2.048,1.886,99.905,99.91,98.7896,#N/A N/A
21/11/2014,0.512,1.487,2.017,#N/A N/A,2.63,2.925,-0.025,0.064,0.604,1.609,0.874,2.051,1.921,99.905,99.91,98.7896,#N/A N/A
20/11/2014,0.528,1.513,2.044,#N/A N/A,2.662,2.963,-0.02,0.08,0.638,1.637,0.907,2.108,1.926,99.905,99.905,98.7896,#N/A N/A
19/11/2014,0.545,1.536,2.062,#N/A N/A,2.691,2.986,-0.012,0.112,0.679,1.686,0.966,2.149,1.944,99.905,99.905,98.7896,#N/A N/A
18/11/2014,0.528,1.502,2.02,#N/A N/A,2.648,2.946,-0.028,0.076,0.639,1.639,0.922,2.122,1.903,99.9075,99.905,98.7896,#N/A N/A
17/11/2014,0.532,1.522,2.046,#N/A N/A,2.675,2.971,-0.048,0.062,0.636,1.637,0.921,2.121,1.932,99.9075,99.91,98.7896,#N/A N/A
14/11/2014,0.549,1.51,2.024,#N/A N/A,2.656,2.955,-0.051,0.044,0.613,1.621,0.909,2.12,1.949,99.9075,99.91,98.7871,#N/A N/A
13/11/2014,0.553,1.523,2.04,#N/A N/A,2.675,2.976,-0.053,0.045,0.631,1.643,0.939,2.191,1.96,99.9075,99.915,98.7871,#N/A N/A
12/11/2014,0.578,1.561,2.08,#N/A N/A,2.711,3.012,-0.058,0.065,0.661,1.675,0.953,2.21,1.97,99.9075,99.91,98.7871,#N/A N/A
11/11/2014,0.59,1.566,2.082,#N/A N/A,2.701,2.992,-0.061,0.069,0.665,1.676,0.947,2.253,1.994,99.9075,99.91,98.7871,#N/A N/A
10/11/2014,0.578,1.554,2.072,#N/A N/A,2.705,3,-0.058,0.078,0.678,1.691,0.972,2.222,1.994,99.9075,99.91,98.7921,#N/A N/A
07/11/2014,0.541,1.499,2.011,#N/A N/A,2.636,2.937,-0.069,0.055,0.655,1.675,0.963,2.222,1.946,99.9075,99.915,98.7871,#N/A N/A
06/11/2014,0.599,1.594,2.111,#N/A N/A,2.731,3.017,-0.069,0.067,0.677,1.703,0.966,2.262,2.001,99.9075,99.915,98.7871,#N/A N/A
05/11/2014,0.565,1.551,2.066,#N/A N/A,2.685,2.97,-0.069,0.067,0.67,1.692,0.969,2.274,1.964,99.9075,99.915,98.7871,#N/A N/A
04/11/2014,0.557,1.546,2.062,#N/A N/A,2.675,2.96,-0.063,0.071,0.668,1.683,0.95,2.242,1.952,99.91,99.91,98.7871,#N/A N/A
03/11/2014,0.561,1.549,2.068,#N/A N/A,2.691,2.978,-0.063,0.091,0.691,1.686,0.983,2.283,1.965,99.91,99.905,98.7871,#N/A N/A
31/10/2014,0.545,1.531,2.058,#N/A N/A,2.695,2.984,-0.076,0.069,0.682,1.693,0.957,2.26,1.972,99.9125,99.9,98.7871,#N/A N/A
30/10/2014,0.52,1.496,2.028,#N/A N/A,2.669,2.964,-0.056,0.1,0.696,1.678,1.009,2.247,1.966,99.9125,99.895,98.7871,#N/A N/A
29/10/2014,0.528,1.52,2.044,#N/A N/A,2.671,2.965,-0.043,0.138,0.747,1.735,1.059,2.279,1.98,99.9125,99.89,98.7871,#N/A N/A
28/10/2014,0.47,1.443,1.997,#N/A N/A,2.675,2.983,-0.053,0.123,0.73,1.715,1.062,2.253,1.946,99.9125,99.895,98.7871,#N/A N/A
27/10/2014,0.462,1.416,1.963,#N/A N/A,2.636,2.949,-0.053,0.12,0.726,1.715,1.071,2.235,1.936,99.9125,99.89,98.7871,#N/A N/A
24/10/2014,0.466,1.426,1.973,#N/A N/A,2.642,2.954,-0.043,0.131,0.747,1.755,1.092,2.256,1.935,99.9125,99.885,98.7871,#N/A N/A
23/10/2014,0.478,1.43,1.973,#N/A N/A,2.65,2.955,-0.048,0.127,0.751,1.756,1.082,2.268,1.923,99.9125,99.89,98.7871,#N/A N/A
22/10/2014,0.449,1.369,1.911,#N/A N/A,2.596,2.903,-0.056,0.096,0.71,1.711,1.071,2.221,1.894,99.9125,99.885,98.7871,#N/A N/A
21/10/2014,0.458,1.374,1.915,#N/A N/A,2.6,2.904,-0.041,0.123,0.734,1.725,1.078,2.192,1.887,99.9125,99.89,98.7871,#N/A N/A
20/10/2014,0.445,1.354,1.885,#N/A N/A,2.572,2.879,-0.066,0.087,0.701,1.697,1.09,2.162,1.861,99.9125,99.895,98.7871,#N/A N/A
17/10/2014,0.466,1.37,1.889,#N/A N/A,2.574,2.883,-0.063,0.118,0.715,1.716,1.087,2.221,1.883,99.9125,99.895,98.7821,#N/A N/A
16/10/2014,0.437,1.34,1.853,#N/A N/A,2.542,2.85,-0.066,0.103,0.68,1.652,1.057,2.145,1.861,99.9125,99.885,98.7821,#N/A N/A
15/10/2014,0.4,1.293,1.819,#N/A N/A,2.524,2.83,-0.058,0.065,0.64,1.633,0.914,1.956,1.841,99.9125,99.905,98.7921,#N/A N/A
14/10/2014,0.466,1.404,1.911,#N/A N/A,2.58,2.871,-0.053,0.087,0.678,1.673,0.979,2.164,1.883,99.9125,99.905,98.7921,#N/A N/A
13/10/2014,0.491,1.408,1.929,#N/A N/A,2.608,2.903,-0.046,0.114,0.733,1.756,1.046,2.198,1.944,99.9125,99.9,98.7921,#N/A N/A
10/10/2014,0.536,1.502,2.007,#N/A N/A,2.654,2.933,-0.061,0.096,0.724,1.736,1.036,2.257,1.944,99.9125,99.905,98.7921,#N/A N/A
09/10/2014,0.557,1.531,2.04,#N/A N/A,2.697,2.976,-0.058,0.111,0.756,1.765,1.034,2.301,1.969,99.9125,99.915,98.7921,#N/A N/A
08/10/2014,0.57,1.525,2.042,#N/A N/A,2.715,2.985,-0.069,0.102,0.744,1.765,1.054,2.306,1.945,99.9125,99.915,98.7921,#N/A N/A
07/10/2014,0.624,1.605,2.095,#N/A N/A,2.715,2.974,-0.069,0.102,0.741,1.751,1.052,2.318,1.968,99.9125,99.92,98.7871,#N/A N/A
06/10/2014,0.669,1.681,2.18,#N/A N/A,2.801,3.059,-0.071,0.105,0.762,1.763,1.037,2.382,2.03,99.9125,99.925,98.7871,#N/A N/A
03/10/2014,0.694,1.717,2.207,#N/A N/A,2.803,3.052,-0.069,0.12,0.775,1.756,1.049,2.431,2.037,99.915,99.92,98.7871,#N/A N/A
02/10/2014,0.661,1.674,2.186,#N/A N/A,2.822,3.075,-0.069,0.118,0.774,1.781,1.044,2.382,2.038,99.915,99.925,98.7921,#N/A N/A
01/10/2014,0.653,1.666,2.158,#N/A N/A,2.77,3.022,-0.086,0.074,0.736,1.757,1.017,2.398,2.024,99.915,99.93,98.7921,#N/A N/A
30/09/2014,0.711,1.76,2.264,#N/A N/A,2.884,3.133,-0.084,0.102,0.795,1.815,1.067,2.478,2.098,99.9125,99.92,98.7821,#N/A N/A
29/09/2014,0.719,1.756,2.274,#N/A N/A,2.861,3.101,-0.066,0.123,0.809,1.813,1.082,2.49,2.071,99.9125,99.92,98.7821,#N/A N/A
26/09/2014,0.728,1.793,2.322,#N/A N/A,2.911,3.154,-0.069,0.132,0.818,1.824,1.101,2.517,2.103,99.9125,99.92,98.7821,#N/A N/A
25/09/2014,0.694,1.745,2.262,#N/A N/A,2.901,3.149,-0.069,0.131,0.814,1.85,1.103,2.504,2.089,99.9125,99.92,98.7771,#N/A N/A
24/09/2014,0.732,1.812,2.332,#N/A N/A,2.968,3.22,-0.051,0.17,0.864,1.891,1.124,2.536,2.139,99.9125,99.915,98.7721,#N/A N/A
23/09/2014,0.719,1.779,2.293,#N/A N/A,2.93,3.187,-0.053,0.163,0.853,1.87,1.139,2.54,2.112,99.9125,99.91,98.7721,#N/A N/A
22/09/2014,0.736,1.804,2.332,#N/A N/A,2.981,3.23,-0.066,0.152,0.858,1.888,1.133,2.551,2.166,99.9125,99.925,98.7721,#N/A N/A
19/09/2014,0.761,1.844,2.359,#N/A N/A,2.974,3.225,-0.069,0.154,0.881,1.929,1.166,2.596,2.201,99.91,99.92,98.7721,#N/A N/A
18/09/2014,0.761,1.864,2.394,#N/A N/A,3.036,3.292,-0.056,0.198,0.936,1.979,1.226,2.637,2.238,99.91,99.91,98.7721,#N/A N/A
17/09/2014,0.769,1.852,2.392,#N/A N/A,3.053,3.314,-0.066,0.18,0.93,1.972,1.185,2.571,2.216,99.91,99.915,98.7721,#N/A N/A
16/09/2014,0.732,1.791,2.345,#N/A N/A,3.036,3.304,-0.061,0.183,0.928,1.977,1.221,2.584,2.193,99.91,99.915,98.7721,#N/A N/A
15/09/2014,0.748,1.803,2.347,#N/A N/A,3.023,3.29,-0.074,0.169,0.917,1.941,1.221,2.605,2.176,99.91,99.919,98.7721,#N/A N/A
12/09/2014,0.773,1.837,2.372,#N/A N/A,3.036,3.293,-0.053,0.203,0.951,1.964,1.226,2.593,2.184,99.91,99.92,98.7717,#N/A N/A
11/09/2014,0.773,1.819,2.318,#N/A N/A,2.964,3.222,-0.076,0.165,0.911,1.918,1.198,2.56,2.142,99.91,99.92,98.7717,#N/A N/A
10/09/2014,0.778,1.819,2.318,#N/A N/A,2.953,3.217,-0.069,0.17,0.912,1.931,1.157,2.57,2.142,99.91,99.92,98.7717,#N/A N/A
09/09/2014,0.761,1.794,2.287,#N/A N/A,2.915,3.178,-0.079,0.174,0.905,1.93,1.15,2.541,2.114,99.91,99.92,98.7742,#N/A N/A
08/09/2014,0.728,1.751,2.252,#N/A N/A,2.899,3.17,-0.069,0.165,0.878,1.894,1.096,2.553,2.087,99.91,99.915,98.7742,#N/A N/A
05/09/2014,0.698,1.72,2.231,#N/A N/A,2.894,3.17,-0.066,0.143,0.847,1.883,1.066,2.532,2.061,99.91,99.91,98.7742,#N/A N/A
04/09/2014,0.736,1.746,2.242,#N/A N/A,2.882,3.155,-0.086,0.141,0.877,1.92,1.099,2.559,2.067,99.91,99.905,98.7742,#N/A N/A
03/09/2014,0.715,1.709,2.192,#N/A N/A,2.82,3.088,-0.029,0.155,0.82,1.803,1.087,2.527,2.029,99.91,99.865,98.7717,#N/A N/A
02/09/2014,0.715,1.72,2.209,#N/A N/A,2.853,3.123,-0.045,0.153,0.816,1.784,1.068,2.508,2.032,99.91,99.86,98.7717,#N/A N/A
01/09/2014,0.682,1.658,2.137,#N/A N/A,2.758,3.025,-0.058,0.136,0.769,1.714,1.022,2.444,1.937,99.91,99.86,98.7717,#N/A N/A
29/08/2014,0.682,1.658,2.137,#N/A N/A,2.758,3.025,-0.039,0.153,0.775,1.707,1.017,2.427,1.937,99.91,99.85,98.7717,#N/A N/A
28/08/2014,0.482,1.499,1.981,#N/A N/A,2.69,2.977,-0.029,0.149,0.759,1.68,1.004,2.439,1.942,99.91,99.84,98.7692,#N/A N/A
27/08/2014,0.499,1.523,2.002,#N/A N/A,2.712,3.005,-0.024,0.153,0.79,1.726,1.018,2.448,1.954,99.91,99.845,98.7692,#N/A N/A
26/08/2014,0.511,1.551,2.037,#N/A N/A,2.77,3.067,-0.034,0.172,0.818,1.752,1.045,2.459,1.95,99.91,99.85,98.7692,#N/A N/A
25/08/2014,0.528,1.56,2.033,#N/A N/A,2.742,3.037,-0.052,0.163,0.824,1.764,1.07,2.535,1.953,99.91,99.855,98.7692,#N/A N/A
22/08/2014,0.511,1.557,2.05,#N/A N/A,2.766,3.061,-0.016,0.196,0.86,1.776,1.128,2.524,1.985,99.91,99.82,98.7692,#N/A N/A
21/08/2014,0.503,1.528,2.037,#N/A N/A,2.791,3.091,-0.008,0.206,0.876,1.802,1.148,2.525,1.993,99.91,99.82,98.7717,#N/A N/A
20/08/2014,0.503,1.528,2.043,#N/A N/A,2.815,3.125,-0.011,0.197,0.881,1.818,1.139,2.549,2.01,99.91,99.825,98.7742,#N/A N/A
19/08/2014,0.462,1.473,1.998,#N/A N/A,2.801,3.115,-0.011,0.202,0.887,1.839,1.16,2.531,1.983,99.91,99.825,98.7742,#N/A N/A
18/08/2014,0.449,1.471,1.998,#N/A N/A,2.791,3.101,-0.006,0.22,0.911,1.868,1.184,2.561,1.976,99.91,99.815,98.7742,#N/A N/A
15/08/2014,0.445,1.437,1.946,#N/A N/A,2.728,3.034,-0.006,0.199,0.871,1.813,1.121,2.473,1.928,99.91,99.81,98.7717,#N/A N/A
14/08/2014,0.462,1.478,2.002,#N/A N/A,2.793,3.103,-0.003,0.201,0.906,1.88,1.174,2.578,1.964,99.91,99.81,98.7717,#N/A N/A
13/08/2014,0.454,1.479,2.017,#N/A N/A,2.835,3.153,-0.008,0.199,0.909,1.896,1.182,2.575,1.975,99.91,99.81,98.7717,#N/A N/A
12/08/2014,0.474,1.521,2.064,#N/A N/A,2.872,3.191,-0.003,0.237,0.951,1.929,1.235,2.625,2.027,99.91,99.805,98.7717,#N/A N/A
11/08/2014,0.474,1.525,2.052,#N/A N/A,2.845,3.157,-0.008,0.235,0.947,1.912,1.24,2.625,1.978,99.91,99.805,98.7717,#N/A N/A
08/08/2014,0.482,1.533,2.052,#N/A N/A,2.837,3.144,0.015,0.254,0.96,1.903,1.231,2.59,1.967,99.91,99.795,98.7717,#N/A N/A
07/08/2014,0.466,1.509,2.039,#N/A N/A,2.833,3.139,-0.001,0.232,0.938,1.895,1.254,2.621,1.986,99.9075,99.8,98.7717,#N/A N/A
06/08/2014,0.495,1.559,2.097,#N/A N/A,2.891,3.186,0.002,0.252,0.984,1.956,1.282,2.652,2.02,99.9075,99.795,98.7717,#N/A N/A
05/08/2014,0.499,1.577,2.116,#N/A N/A,2.907,3.197,0.023,0.292,1.036,2.013,1.329,2.718,2.027,99.9075,99.79,98.7717,#N/A N/A
04/08/2014,0.491,1.557,2.108,#N/A N/A,2.911,3.205,0.023,0.29,1.029,2.008,1.293,2.689,2.031,99.9075,99.79,98.7667,#N/A N/A
01/08/2014,0.499,1.575,2.122,#N/A N/A,2.915,3.197,0.02,0.28,1.019,2.005,1.285,2.695,2.031,99.905,99.79,98.7667,#N/A N/A
31/07/2014,0.557,1.671,2.214,#N/A N/A,2.971,3.237,0.023,0.287,1.049,2.04,1.314,2.753,2.073,99.9075,99.79,98.7667,#N/A N/A
30/07/2014,0.586,1.684,2.212,#N/A N/A,2.965,3.233,0.036,0.321,1.065,2.046,1.335,2.754,2.069,99.9075,99.79,98.7667,#N/A N/A
29/07/2014,0.565,1.619,2.118,#N/A N/A,2.866,3.145,0.023,0.28,1,1.965,1.28,2.694,1.994,99.9075,99.79,98.7717,#N/A N/A
28/07/2014,0.569,1.638,2.147,#N/A N/A,2.899,3.173,0.033,0.297,1.035,2.01,1.315,2.724,2.02,99.9075,99.785,98.7717,#N/A N/A
25/07/2014,0.557,1.607,2.122,#N/A N/A,2.878,3.159,0.02,0.283,1.03,2.028,1.321,2.717,2.018,99.9075,99.785,98.7717,#N/A N/A
24/07/2014,0.561,1.63,2.156,#N/A N/A,2.93,3.217,0.03,0.314,1.068,2.063,1.345,2.76,2.067,99.9075,99.78,98.7717,#N/A N/A
23/07/2014,0.54,1.581,2.11,#N/A N/A,2.893,3.183,0.025,0.292,1.036,2.039,1.311,2.704,2.032,99.9075,99.78,98.7717,#N/A N/A
22/07/2014,0.553,1.59,2.112,#N/A N/A,2.886,3.169,0.025,0.302,1.046,2.044,1.343,2.738,2.031,99.9075,99.78,98.7717,#N/A N/A
21/07/2014,0.569,1.617,2.122,#N/A N/A,2.893,3.18,0.023,0.297,1.039,2.039,1.332,2.72,2.045,99.9075,99.79,98.7717,#N/A N/A
18/07/2014,0.557,1.607,2.133,#N/A N/A,2.917,3.208,0.023,0.297,1.039,2.03,1.354,2.742,2.073,99.9075,99.8,98.7717,#N/A N/A
17/07/2014,0.524,1.557,2.085,#N/A N/A,2.893,3.186,0.017,0.28,1.025,2.039,1.346,2.747,2.047,99.9075,99.805,98.7717,#N/A N/A
16/07/2014,0.569,1.63,2.168,#N/A N/A,2.973,3.262,0.02,0.299,1.071,2.074,1.386,2.813,2.111,99.9075,99.805,98.7717,#N/A N/A
15/07/2014,0.565,1.625,2.179,#N/A N/A,2.996,3.291,0.017,0.305,1.095,2.1,1.408,2.809,2.132,99.9075,99.805,98.7717,#N/A N/A
14/07/2014,0.536,1.601,2.168,#N/A N/A,2.998,3.295,0.017,0.302,1.096,2.115,1.418,2.777,2.126,99.9075,99.805,98.7717,#N/A N/A
11/07/2014,0.524,1.57,2.133,#N/A N/A,2.961,3.259,0.012,0.304,1.097,2.124,1.412,2.764,2.13,99.9075,99.805,98.7667,#N/A N/A
10/07/2014,0.536,1.583,2.149,#N/A N/A,2.99,3.296,0.017,0.304,1.093,2.114,1.412,2.796,2.15,99.905,99.81,98.7667,#N/A N/A
09/07/2014,0.553,1.607,2.174,#N/A N/A,3.004,3.299,0.017,0.309,1.103,2.15,1.428,2.83,2.169,99.9025,99.815,98.7667,#N/A N/A
08/07/2014,0.586,1.629,2.195,#N/A N/A,3.011,3.299,0.012,0.305,1.107,2.149,1.411,2.822,2.174,99.9025,99.825,98.7667,#N/A N/A
07/07/2014,0.602,1.673,2.245,#N/A N/A,3.076,3.365,0.015,0.34,1.15,2.193,1.46,2.904,2.233,99.9025,99.825,98.7667,#N/A N/A
04/07/2014,0.59,1.671,2.266,#N/A N/A,3.118,3.402,0.02,0.338,1.152,2.195,1.459,2.931,2.259,99.9,99.825,98.7717,#N/A N/A
03/07/2014,0.59,1.671,2.266,#N/A N/A,3.118,3.402,0.017,0.354,1.181,2.216,1.494,2.932,2.255,99.9,99.825,98.7717,#N/A N/A
02/07/2014,0.557,1.638,2.245,#N/A N/A,3.105,3.395,0.023,0.357,1.177,2.2,1.511,2.931,2.255,99.9,99.82,98.7667,#N/A N/A
01/07/2014,0.528,1.585,2.187,#N/A N/A,3.038,3.331,0.017,0.333,1.143,2.169,1.464,2.887,2.163,99.9,99.83,98.7667,#N/A N/A
30/06/2014,0.52,1.556,2.158,#N/A N/A,3,3.293,0.025,0.335,1.136,2.157,1.466,2.854,2.163,99.905,99.825,98.7667,#N/A N/A
27/06/2014,0.528,1.564,2.156,#N/A N/A,3.002,3.299,0.038,0.369,1.155,2.17,1.476,2.817,2.175,99.905,99.82,98.7667,#N/A N/A
26/06/2014,0.532,1.575,2.162,#N/A N/A,2.996,3.289,0.025,0.34,1.137,2.177,1.458,2.813,2.156,99.905,99.825,98.7667,#N/A N/A
25/06/2014,0.553,1.612,2.193,#N/A N/A,3.025,3.313,0.033,0.35,1.161,2.204,1.47,2.828,2.187,99.905,99.82,98.7667,#N/A N/A
24/06/2014,0.565,1.638,2.218,#N/A N/A,3.052,3.335,0.036,0.378,1.202,2.252,1.536,2.918,2.215,99.905,99.815,98.7667,#N/A N/A
23/06/2014,0.582,1.674,2.269,#N/A N/A,3.107,3.391,0.043,0.392,1.226,2.267,1.563,2.923,2.268,99.905,99.805,98.7667,#N/A N/A
20/06/2014,0.569,1.648,2.245,#N/A N/A,3.084,3.369,0.043,0.397,1.235,2.275,1.573,2.945,2.238,99.905,99.81,98.7667,#N/A N/A
19/06/2014,0.573,1.645,2.252,#N/A N/A,3.114,3.405,0.033,0.385,1.23,2.263,1.564,2.928,2.199,99.905,99.82,98.7667,#N/A N/A
18/06/2014,0.573,1.643,2.233,#N/A N/A,3.059,3.337,0.038,0.404,1.256,2.281,1.628,2.938,2.201,99.905,99.815,98.7617,#N/A N/A
17/06/2014,0.623,1.722,2.319,#N/A N/A,3.118,3.383,0.043,0.439,1.302,2.329,1.666,2.972,2.261,99.905,99.82,98.7617,#N/A N/A
16/06/2014,0.59,1.664,2.256,#N/A N/A,3.063,3.334,0.03,0.402,1.256,2.285,1.619,2.953,2.238,99.905,99.777,98.7617,#N/A N/A
13/06/2014,0.565,1.655,2.26,#N/A N/A,3.076,3.354,0.023,0.402,1.263,2.302,1.617,2.945,2.26,99.9075,99.775,98.7623,#N/A N/A
12/06/2014,0.553,1.647,2.248,#N/A N/A,3.076,3.349,0.028,0.392,1.265,2.319,1.648,2.916,2.25,99.9075,99.77,98.7648,#N/A N/A
11/06/2014,0.553,1.666,2.294,#N/A N/A,3.133,3.409,0.038,0.432,1.306,2.331,1.642,2.916,2.29,99.9075,99.76,98.7648,#N/A N/A
10/06/2014,0.561,1.681,2.304,#N/A N/A,3.141,3.421,0.061,0.451,1.312,2.328,1.644,2.92,2.295,99.9075,99.745,98.7648,#N/A N/A
09/06/2014,0.54,1.647,2.269,#N/A N/A,3.099,3.379,0.056,0.419,1.272,2.3,1.585,2.894,2.272,99.9075,99.75,98.7648,#N/A N/A
06/06/2014,0.515,1.611,2.248,#N/A N/A,3.095,3.375,0.046,0.383,1.255,2.292,1.591,2.865,2.266,99.9075,99.75,98.7648,#N/A N/A
05/06/2014,0.491,1.586,2.233,#N/A N/A,3.101,3.378,0.033,0.419,1.294,2.3,1.671,2.878,2.278,99.9075,99.775,98.7673,#N/A N/A
04/06/2014,0.499,1.603,2.258,#N/A N/A,3.114,3.386,0.033,0.475,1.336,2.313,1.675,2.897,2.303,99.9075,99.755,98.7673,#N/A N/A
03/06/2014,0.503,1.606,2.252,#N/A N/A,3.107,3.385,0.045,0.341,1.198,2.275,1.655,2.851,2.291,99.91,99.75,98.7673,#N/A N/A
02/06/2014,0.495,1.559,2.176,#N/A N/A,3.029,3.309,0.047,0.302,1.139,2.225,1.614,2.824,2.224,99.91,99.75,98.7673,#N/A N/A
30/05/2014,0.474,1.5,2.118,#N/A N/A,2.977,3.269,0.047,0.291,1.125,2.214,1.604,2.77,2.179,99.9125,99.745,98.7648,#N/A N/A
29/05/2014,0.328,1.316,1.959,#N/A N/A,2.865,3.219,0.052,0.304,1.139,2.21,1.581,2.749,2.196,99.9125,99.75,98.7648,#N/A N/A
28/05/2014,0.32,1.297,1.936,#N/A N/A,2.831,3.187,0.042,0.282,1.11,2.173,1.559,2.75,2.154,99.9125,99.75,98.7648,#N/A N/A
27/05/2014,0.332,1.347,2.009,#N/A N/A,2.911,3.255,0.042,0.31,1.16,2.214,1.629,2.774,2.074,99.9125,99.75,98.7648,#N/A N/A
26/05/2014,0.328,1.35,2.02,#N/A N/A,2.939,3.289,0.042,0.339,1.193,2.25,1.663,2.769,2.099,99.9125,99.75,98.7673,#N/A N/A
23/05/2014,0.328,1.35,2.02,#N/A N/A,2.939,3.289,0.05,0.341,1.193,2.249,1.661,2.78,2.079,99.9125,99.745,98.7673,#N/A N/A
22/05/2014,0.341,1.368,2.039,#N/A N/A,2.973,3.323,0.052,0.343,1.193,2.234,1.656,2.788,2.104,99.9125,99.74,98.7698,#N/A N/A
21/05/2014,0.332,1.351,2.018,#N/A N/A,2.958,3.309,0.068,0.359,1.2,2.248,1.684,2.778,2.073,99.9125,99.74,98.7673,#N/A N/A
20/05/2014,0.332,1.335,1.997,#N/A N/A,2.924,3.28,0.065,0.337,1.175,2.226,1.681,2.746,2.047,99.9125,99.745,98.7673,#N/A N/A
19/05/2014,0.332,1.371,2.036,#N/A N/A,2.945,3.282,0.073,0.357,1.187,2.223,1.652,2.734,2.042,99.9125,99.74,98.7698,#N/A N/A
16/05/2014,0.349,1.385,2.032,#N/A N/A,2.911,3.242,0.078,0.344,1.174,2.216,1.628,2.702,2.042,99.9125,99.745,98.7723,#N/A N/A
15/05/2014,0.345,1.356,1.995,#N/A N/A,2.881,3.22,0.068,0.321,1.139,2.178,1.609,2.67,2.029,99.9125,99.755,98.7723,#N/A N/A
14/05/2014,0.361,1.397,2.047,#N/A N/A,2.936,3.271,0.089,0.37,1.209,2.261,1.652,2.725,2.059,99.9125,99.74,98.7723,#N/A N/A
13/05/2014,0.374,1.445,2.112,#N/A N/A,3.007,3.342,0.101,0.413,1.258,2.31,1.721,2.829,2.137,99.9125,99.73,98.7723,#N/A N/A
12/05/2014,0.39,1.496,2.167,#N/A N/A,3.058,3.398,0.125,0.459,1.304,2.345,1.762,2.879,2.182,99.9125,99.725,98.7723,#N/A N/A
09/05/2014,0.382,1.466,2.127,#N/A N/A,3.022,3.364,0.122,0.45,1.295,2.342,1.753,2.845,2.135,99.9125,99.725,98.7673,#N/A N/A
08/05/2014,0.386,1.468,2.127,#N/A N/A,3.013,3.352,0.112,0.453,1.293,2.323,1.741,2.794,2.149,99.9125,99.73,98.7673,#N/A N/A
07/05/2014,0.398,1.499,2.146,#N/A N/A,3.005,3.324,0.14,0.492,1.321,2.322,1.798,2.8,2.157,99.9125,99.71,98.7673,#N/A N/A
06/05/2014,0.427,1.528,2.173,#N/A N/A,3.005,3.306,0.14,0.476,1.305,2.307,1.788,2.813,2.15,99.9125,99.71,98.7673,#N/A N/A
05/05/2014,0.423,1.528,2.182,#N/A N/A,3.024,3.331,0.125,0.466,1.311,2.317,1.802,2.794,2.144,99.91,99.715,98.7673,#N/A N/A
02/05/2014,0.423,1.517,2.163,#N/A N/A,2.994,3.288,0.122,0.459,1.3,2.3,1.778,2.788,2.126,99.91,99.71,98.7673,#N/A N/A
01/05/2014,0.411,1.509,2.182,#N/A N/A,3.037,3.336,0.138,0.481,1.31,2.309,1.806,2.796,2.139,99.91,99.71,98.7673,#N/A N/A
30/04/2014,0.415,1.528,2.205,#N/A N/A,3.082,3.385,0.138,0.481,1.31,2.309,1.806,2.826,2.178,99.9125,99.715,98.7623,#N/A N/A
29/04/2014,0.444,1.587,2.265,#N/A N/A,3.119,3.415,0.133,0.496,1.343,2.348,1.852,2.843,2.213,99.9125,99.705,98.7623,#N/A N/A
28/04/2014,0.436,1.592,2.278,#N/A N/A,3.123,3.414,0.169,0.529,1.346,2.336,1.848,2.817,2.226,99.9125,99.685,98.7623,#N/A N/A