{"updated":"2026-11-12T10:01:40.996Z","unit":"INR/kg","source":"LME reference via metals.dev","copper":[["2025-10-03",935.5],["2025-10-06",941.9],["2025-10-07",944.6],["2025-10-08",953.1],["2025-10-09",964.9],["2025-10-10",952.3],["2025-10-13",941.7],["2025-10-14",941.2],["2025-10-15",942.4],["2025-10-16",922.8],["2025-10-17",926.4],["2025-10-20",930.1],["2025-10-21",933.5],["2025-10-22",937.3],["2025-10-23",948.2],["2025-10-24",949],["2025-10-27",969.6],["2025-10-28",964.1],["2025-10-29",976.5],["2025-10-30",971.4],["2025-10-31",967.2],["2025-11-03",965.2],["2025-11-04",940.4],["2025-11-05",939.8],["2025-11-06",949.7],["2025-11-07",950.6],["2025-11-10",957.7],["2025-11-11",953.7],["2025-11-12",959.9],["2025-11-13",970.4],["2025-11-14",962.3],["2025-11-17",956.9],["2025-11-18",943.1],["2025-11-19",954.4],["2025-11-20",957.1],["2025-11-21",957.8],["2025-11-24",962.4],["2025-11-25",970.1],["2025-11-26",979.2],["2025-11-27",977.5],["2025-11-28",984.6],["2025-12-01",1011.7],["2025-12-02",1015.1],["2025-12-03",1031.3],["2025-12-04",1031],["2025-12-05",1047.4],["2025-12-08",1053],["2025-12-09",1038.9],["2025-12-10",1047],["2025-12-11",1060.4],["2025-12-12",1069.7],["2025-12-15",1068.4],["2025-12-16",1057.9],["2025-12-17",1059.1],["2025-12-18",1058],["2025-12-19",1062.4],["2025-12-22",1070.4],["2025-12-23",1081],["2025-12-24",1099.6],["2025-12-29",1106.3],["2025-12-30",1123.6],["2025-12-31",1123.7],["2026-01-02",1133.9],["2026-01-05",1163.3],["2026-01-06",1196.2],["2026-01-07",1181.1],["2026-01-08",1158.7],["2026-01-09",1178.3],["2026-01-12",1200],["2026-01-13",1201],["2026-01-14",1204.2],["2026-01-15",1192.4],["2026-01-16",1179.5],["2026-01-19",1181.4],["2026-01-20",1187.8],["2026-01-21",1182],["2026-01-22",1157],["2026-01-23",1186.9],["2026-01-26",1210.8],["2026-01-27",1189.2],["2026-01-28",1194.7],["2026-01-29",1272.5],["2026-01-30",1229.2],["2026-02-02",1189.2],["2026-02-03",1198.4],["2026-02-04",1197.7],["2026-02-05",1158],["2026-02-06",1164.1],["2026-02-09",1177.7],["2026-02-10",1177.2],["2026-02-11",1208.9],["2026-02-12",1193.1],["2026-02-13",1152.5],["2026-02-16",1157.4],["2026-02-17",1139.3],["2026-02-18",1143],["2026-02-19",1151.4],["2026-02-20",1159.6],["2026-02-23",1166.4],["2026-02-24",1183.1],["2026-02-25",1197.9],["2026-02-26",1201.6],["2026-02-27",1224.1],["2026-03-02",1213.7],["2026-03-03",1181.4],["2026-03-04",1193.5],["2026-03-05",1176.9],["2026-03-06",1176.2],["2026-03-09",1176.9],["2026-03-10",1188.2],["2026-03-11",1183.1],["2026-03-12",1189.2],["2026-03-13",1178.6],["2026-03-16",1177.1],["2026-03-17",1171],["2026-03-18",1161.5],["2026-03-19",1102.8],["2026-03-20",1125.5],["2026-03-23",1108.5],["2026-03-24",1114.8],["2026-03-25",1140],["2026-03-26",1139.6],["2026-03-27",1142.1],["2026-03-30",1149.5],["2026-03-31",1141],["2026-04-01",1146.4],["2026-04-02",1130.9],["2026-04-07",1139.6],["2026-04-08",1157.5],["2026-04-09",1154.1],["2026-04-10",1176],["2026-04-13",1196.5],["2026-04-14",1219],["2026-04-15",1229.2],["2026-04-16",1228.9],["2026-04-17",1220.5],["2026-04-20",1225.1],["2026-04-21",1234.4],["2026-04-22",1238],["2026-04-23",1241.3],["2026-04-24",1246.9],["2026-04-27",1244.6],["2026-04-28",1218.8],["2026-04-29",1232.3],["2026-04-30",1235.4],["2026-05-01",1224],["2026-05-05",1235.8],["2026-05-06",1263.3],["2026-05-07",1256.1],["2026-05-08",1270.4],["2026-05-11",1303.3],["2026-05-12",1326.7],["2026-05-13",1348.7],["2026-05-14",1339.4],["2026-05-15",1300.7],["2026-05-18",1293.8],["2026-05-19",1294.6],["2026-05-20",1299.3],["2026-05-21",1291.8],["2026-05-22",1296.3],["2026-05-26",1298.5],["2026-05-27",1295.7],["2026-05-28",1293.2],["2026-05-29",1293.4],["2026-06-01",1312.7],["2026-06-02",1330.5],["2026-06-03",1332.3],["2026-06-04",1328.7],["2026-06-05",1303.8],["2026-06-08",1307.5],["2026-06-09",1307.8],["2026-06-10",1273.8],["2026-06-11",1285.1],["2026-06-12",1293.9],["2026-06-15",1299],["2026-06-16",1293.8],["2026-06-17",1298.5],["2026-06-18",1284.2],["2026-06-19",1276.3],["2026-06-22",1291.6],["2026-06-23",1263.3],["2026-06-24",1247.9],["2026-06-25",1245.4],["2026-06-26",1254.3],["2026-06-29",1257.8],["2026-06-30",1262.9],["2026-07-01",1254.4],["2026-07-02",1259.3],["2026-07-03",1266.2],["2026-07-06",1269.8],["2026-07-07",1264],["2026-07-08",1250.9],["2026-07-09",1274.1],["2026-07-10",1278.4],["2026-07-13",1287.1],["2026-07-14",1302.6],["2026-07-15",1303.1],["2026-07-16",1307],["2026-07-17",1287.6],["2026-07-20",1314.5],["2026-07-21",1333.4],["2026-07-22",1341.8],["2026-07-23",1327.6],["2026-07-24",1314.9],["2026-07-27",1324.7],["2026-07-28",1307.9],["2026-07-29",1304],["2026-07-30",1320],["2026-07-31",1319.6],["2026-08-03",1329.5],["2026-08-04",1353.9],["2026-08-05",1347.6],["2026-08-06",1376.5],["2026-08-07",1355.8],["2026-08-10",1361.8],["2026-08-11",1376.7],["2026-08-12",1370.6],["2026-08-13",1363.4],["2026-08-14",1388],["2026-08-17",1419.8],["2026-08-18",1371.7],["2026-08-19",1357.9],["2026-08-20",1356.2],["2026-08-21",1367.6],["2026-08-24",1373.6],["2026-08-25",1376.4],["2026-08-26",1386],["2026-08-27",1384.4],["2026-08-28",1386.5],["2026-09-01",1366.9],["2026-09-02",1363.3],["2026-09-03",1356.8],["2026-09-04",1357.9],["2026-09-07",1373.9],["2026-09-08",1397.5],["2026-09-09",1395.5],["2026-09-10",1373.4],["2026-09-11",1360.6],["2026-09-14",1342],["2026-09-15",1347.8],["2026-09-16",1365.2],["2026-09-17",1381.6],["2026-09-18",1393],["2026-09-21",1417],["2026-09-22",1414.4],["2026-09-23",1410.7],["2026-09-24",1416.8],["2026-09-25",1412.4],["2026-09-28",1396],["2026-09-29",1389.3],["2026-09-30",1388.3],["2026-10-01",1380.9],["2026-10-02",1382.7],["2026-10-03",1377.3],["2026-10-04",1378.1],["2026-10-05",1378.8],["2026-10-06",1384.7],["2026-10-07",1397.1],["2026-10-08",1395.5],["2026-10-09",1394.1],["2026-10-10",1407.3],["2026-10-11",1409.3],["2026-10-12",1394],["2026-10-13",1396.3],["2026-10-14",1389.4],["2026-10-16",1363.9],["2026-10-17",1376.6],["2026-10-18",1377.2],["2026-10-19",1375],["2026-10-20",1363.1],["2026-10-21",1359.4],["2026-10-22",1357.5],["2026-10-23",1338.4],["2026-10-24",1354.3],["2026-10-25",1354.5],["2026-10-26",1358.5],["2026-10-27",1363.9],["2026-10-28",1373.8],["2026-10-29",1381.3],["2026-10-30",1363.4],["2026-10-31",1357.2],["2026-11-01",1352.9],["2026-11-02",1352.6],["2026-11-03",1349.8],["2026-11-05",1332.1],["2026-11-06",1317.6],["2026-11-07",1295.9],["2026-11-08",1295.7],["2026-11-09",1294.4],["2026-11-10",1297.8],["2026-11-11",1296.4],["2026-11-12",1297]],"aluminium":[["2025-10-03",240],["2025-10-06",240.9],["2025-10-07",240.8],["2025-10-08",244.1],["2025-10-09",247.4],["2025-10-10",248.3],["2025-10-13",246],["2025-10-14",242.8],["2025-10-15",242.4],["2025-10-16",244],["2025-10-17",245.5],["2025-10-20",243.7],["2025-10-21",244.6],["2025-10-22",249.2],["2025-10-23",249.8],["2025-10-24",250.5],["2025-10-27",254.1],["2025-10-28",252.5],["2025-10-29",255.1],["2025-10-30",250.7],["2025-10-31",256],["2025-11-03",257.7],["2025-11-04",253.1],["2025-11-05",251.6],["2025-11-06",253.4],["2025-11-07",251.9],["2025-11-10",254.3],["2025-11-11",251.4],["2025-11-12",253.1],["2025-11-13",255.1],["2025-11-14",251.2],["2025-11-17",247.9],["2025-11-18",243.5],["2025-11-19",246.1],["2025-11-20",246.5],["2025-11-21",247.9],["2025-11-24",247.5],["2025-11-25",248.6],["2025-11-26",251.8],["2025-11-27",250.7],["2025-11-28",252.9],["2025-12-01",256.1],["2025-12-02",257.1],["2025-12-03",257.3],["2025-12-04",256.5],["2025-12-05",257.7],["2025-12-08",258.2],["2025-12-09",254.4],["2025-12-10",255],["2025-12-11",258.7],["2025-12-12",257.6],["2025-12-15",257.8],["2025-12-16",257.6],["2025-12-17",257.7],["2025-12-18",257.5],["2025-12-19",259.7],["2025-12-22",259.9],["2025-12-23",261.2],["2025-12-24",263.1],["2025-12-29",261.9],["2025-12-30",264.5],["2025-12-31",266.7],["2026-01-02",269.3],["2026-01-05",272.9],["2026-01-06",278.8],["2026-01-07",277.8],["2026-01-08",277.1],["2026-01-09",286.9],["2026-01-12",287.2],["2026-01-13",288.2],["2026-01-14",290.9],["2026-01-15",286.6],["2026-01-16",285.5],["2026-01-19",288],["2026-01-20",285.3],["2026-01-21",285.4],["2026-01-22",283.3],["2026-01-23",291.7],["2026-01-26",292.9],["2026-01-27",290.1],["2026-01-28",299.6],["2026-01-29",305.6],["2026-01-30",285.9],["2026-02-02",278.6],["2026-02-03",279.7],["2026-02-04",275.5],["2026-02-05",272.2],["2026-02-06",276.1],["2026-02-09",279.8],["2026-02-10",277.3],["2026-02-11",281],["2026-02-12",282.3],["2026-02-13",271.5],["2026-02-16",275.6],["2026-02-17",273.4],["2026-02-18",275.2],["2026-02-19",275.9],["2026-02-20",277.7],["2026-02-23",279.1],["2026-02-24",279.8],["2026-02-25",282.6],["2026-02-26",283.8],["2026-02-27",287.6],["2026-03-02",296],["2026-03-03",301.2],["2026-03-04",311.1],["2026-03-05",302.3],["2026-03-06",310.8],["2026-03-09",314.4],["2026-03-10",312.9],["2026-03-11",319.2],["2026-03-12",324.3],["2026-03-13",325.2],["2026-03-16",317.3],["2026-03-17",316.5],["2026-03-18",315.9],["2026-03-19",298.4],["2026-03-20",311.7],["2026-03-23",303.1],["2026-03-24",304.3],["2026-03-25",309.5],["2026-03-26",313.6],["2026-03-27",312.1],["2026-03-30",329.8],["2026-03-31",336.4],["2026-04-01",334.8],["2026-04-02",326.3],["2026-04-07",334.8],["2026-04-08",324.6],["2026-04-09",323.8],["2026-04-10",327.5],["2026-04-13",342.1],["2026-04-14",337.5],["2026-04-15",334.6],["2026-04-16",343],["2026-04-17",339.7],["2026-04-20",334.1],["2026-04-21",337.9],["2026-04-22",342.6],["2026-04-23",342.7],["2026-04-24",347.3],["2026-04-27",345],["2026-04-28",340.4],["2026-04-29",341.8],["2026-04-30",334.6],["2026-05-01",340.2],["2026-05-05",346.1],["2026-05-06",340.3],["2026-05-07",335.5],["2026-05-08",336.4],["2026-05-11",348.4],["2026-05-12",348.1],["2026-05-13",356.8],["2026-05-14",360.9],["2026-05-15",348.9],["2026-05-18",350.4],["2026-05-19",353.8],["2026-05-20",352.8],["2026-05-21",357.9],["2026-05-22",354.7],["2026-05-26",359.7],["2026-05-27",357.7],["2026-05-28",357.4],["2026-05-29",358.1],["2026-06-01",360.5],["2026-06-02",367.3],["2026-06-03",363.4],["2026-06-04",358.1],["2026-06-05",354.7],["2026-06-08",351.2],["2026-06-09",344],["2026-06-10",332.4],["2026-06-11",335],["2026-06-12",336.3],["2026-06-15",323.9],["2026-06-16",317.6],["2026-06-17",321.9],["2026-06-18",320.9],["2026-06-19",320.7],["2026-06-22",322.4],["2026-06-23",309.2],["2026-06-24",298.2],["2026-06-25",295.6],["2026-06-26",298.7],["2026-06-29",298.8],["2026-06-30",294],["2026-07-01",292.9],["2026-07-02",292],["2026-07-03",293.2],["2026-07-06",296.2],["2026-07-07",296.2],["2026-07-08",300.2],["2026-07-09",301.8],["2026-07-10",300.9],["2026-07-13",300.1],["2026-07-14",305.1],["2026-07-15",303.6],["2026-07-16",305.4],["2026-07-17",303.7],["2026-07-20",304.4],["2026-07-21",306.3],["2026-07-22",309.5],["2026-07-23",308.5],["2026-07-24",306.6],["2026-07-27",306.2],["2026-07-28",302.9],["2026-07-29",306.7],["2026-07-30",309.2],["2026-07-31",304.9],["2026-08-03",310.8],["2026-08-04",312],["2026-08-05",307.1],["2026-08-06",310.5],["2026-08-07",312.2],["2026-08-10",317.1],["2026-08-11",321.9],["2026-08-12",315.3],["2026-08-13",312.9],["2026-08-14",310],["2026-08-17",312.8],["2026-08-18",308],["2026-08-19",305.6],["2026-08-20",304.5],["2026-08-21",308.8],["2026-08-24",307.9],["2026-08-25",304.2],["2026-08-26",308],["2026-08-27",306.9],["2026-08-28",307.3],["2026-09-01",309.6],["2026-09-02",309.2],["2026-09-03",312.1],["2026-09-04",311.1],["2026-09-07",312.8],["2026-09-08",315.3],["2026-09-09",318.8],["2026-09-10",319.1],["2026-09-11",312.9],["2026-09-14",316.4],["2026-09-15",312.8],["2026-09-16",317.6],["2026-09-17",316.9],["2026-09-18",315],["2026-09-21",312.6],["2026-09-22",309.9],["2026-09-23",310.2],["2026-09-24",309.8],["2026-09-25",311.8],["2026-09-28",311.8],["2026-09-29",309.6],["2026-09-30",307],["2026-10-01",300.5],["2026-10-02",299.5],["2026-10-03",300.3],["2026-10-04",300.4],["2026-10-05",300.6],["2026-10-06",300.5],["2026-10-07",304.8],["2026-10-08",301.3],["2026-10-09",296.8],["2026-10-10",296.5],["2026-10-11",297],["2026-10-12",293.7],["2026-10-13",291.5],["2026-10-14",288.5],["2026-10-15",286.1],["2026-10-16",284.4],["2026-10-17",286.3],["2026-10-18",286.4],["2026-10-19",285.9],["2026-10-20",285.6],["2026-10-21",283.8],["2026-10-22",286.8],["2026-10-23",285.6],["2026-10-24",286.4],["2026-10-25",286.5],["2026-10-26",287.3],["2026-10-27",288.1],["2026-10-28",291.6],["2026-10-29",294.1],["2026-10-30",291.1],["2026-10-31",293.4],["2026-11-01",292.4],["2026-11-03",290],["2026-11-05",290.5],["2026-11-06",290.9],["2026-11-07",286.8],["2026-11-09",286.5],["2026-11-10",286.6],["2026-11-11",283.7],["2026-11-12",288.1]]}