cbt set historicoAtivos BBDC4#20200101 familiaA:ativo=BBDC4 familiaA:data=01/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos BBDC4#20200102 familiaA:ativo=BBDC4 familiaA:data=02/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos BBDC4#20200103 familiaA:ativo=BBDC4 familiaA:data=03/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos BBDC4#20200104 familiaA:ativo=BBDC4 familiaA:data=04/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos MGLU3#20200101 familiaA:ativo=MGLU3 familiaA:data=01/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos MGLU3#20200102 familiaA:ativo=MGLU3 familiaA:data=02/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos MGLU3#20200103 familiaA:ativo=MGLU3 familiaA:data=03/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024
cbt set historicoAtivos MGLU3#20200104 familiaA:ativo=MGLU3 familiaA:data=04/01/2020 familiaB:alta=34.09999847 familiaB:baixa=32.90908813 familiaB:abertura=33.20909119 familiaB:fechamento=34.09999847 familiaC:volume=20687260 familiaC:fechamentoAjustado=33.0720024